Dark

B20USDT
B20 / Tether USD
crypto

Inactive

Jun 12, 2023 3:44:00 PM EDT

0.0779USDT-36.095%(-0.0440)760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-12	0.07810000	0.07810000	0.05000000	0.07790000	-36.095%	76	0.000%
2023-06-11	0.12190000	0.12190000	0.12190000	0.12190000	+56.885%	5	-36.095%
2023-06-10	0.12190000	0.12190000	0.07770000	0.07770000	+49.423%	4	+0.257%
2023-06-07	0.14990000	0.18970000	0.05070000	0.05200000	-48.000%	111	+49.808%
2023-06-06	0.14780000	0.14780000	0.10000000	0.10000000	-32.341%	19	-22.100%
2023-06-05	0.14780000	0.14780000	0.09000000	0.14780000	-0.068%	7	-47.294%
2023-06-04	0.09990000	0.14790000	0.09990000	0.14790000	+84.875%	11	-47.329%
2023-06-03	0.08000000	0.08020000	0.08000000	0.08000000	-19.840%	4	-2.625%
2023-06-02	0.09980000	0.09980000	0.09980000	0.09980000	-0.100%	2	-21.944%
2023-05-25	0.09990000	0.09990000	0.09990000	0.09990000	+24.564%	6	-22.022%
2023-05-20	0.08020000	0.08020000	0.08020000	0.08020000	+0.250%	2	-2.868%
2023-05-13	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	1	-2.625%
2023-05-05	0.08000000	0.08000000	0.08000000	0.08000000	-5.882%	0.066776	-2.625%
2023-05-02	0.08500000	0.08500000	0.08500000	0.08500000	0.000%	0.2538355	-8.353%
2023-04-26	0.11930000	0.11940000	0.08000000	0.08500000	-15.000%	34	-8.353%
2023-04-23	0.11330000	0.20000000	0.08000000	0.10000000	+29.032%	178	-22.100%
2023-04-14	0.09180000	0.11340000	0.07750000	0.07750000	+0.519%	16	+0.516%
2023-04-13	0.07710000	0.07710000	0.07710000	0.07710000	-23.207%	2	+1.038%
2023-04-11	0.10040000	0.10040000	0.10040000	0.10040000	0.000%	1	-22.410%
2023-04-09	0.11340000	0.11340000	0.10040000	0.10040000	-11.464%	5	-22.410%
2023-04-08	0.08610000	0.11340000	0.08610000	0.11340000	-8.475%	7	-31.305%
2023-04-05	0.14000000	0.14000000	0.12390000	0.12390000	+36.906%	4	-37.127%
2023-04-03	0.09500000	0.09500000	0.09050000	0.09050000	+5.233%	4	-13.923%
2023-04-01	0.08600000	0.08600000	0.08600000	0.08600000	+0.233%	10	-9.419%
2023-03-30	0.09500000	0.09500000	0.07360000	0.08580000	+3.498%	31	-9.207%
2023-03-29	0.07130000	0.08290000	0.07130000	0.08290000	+7.662%	17	-6.031%
2023-03-25	0.07700000	0.07700000	0.07700000	0.07700000	+7.994%	1	+1.169%
2023-03-24	0.07130000	0.07130000	0.07130000	0.07130000	0.000%	0.95255374	+9.257%
2023-03-23	0.07130000	0.07130000	0.07130000	0.07130000	-1.247%	0.98146589	+9.257%
2023-03-11	0.07210000	0.07220000	0.07210000	0.07220000	0.000%	3	+7.895%
2023-03-09	0.07220000	0.07220000	0.07220000	0.07220000	-1.635%	2	+7.895%
2023-03-08	0.07340000	0.07340000	0.07340000	0.07340000	+3.380%	2	+6.131%
2023-03-05	0.07100000	0.07100000	0.07100000	0.07100000	-14.044%	0.5185698	+9.718%
2023-03-04	0.07080000	0.08290000	0.07080000	0.08260000	-0.121%	43	-5.690%
2023-03-01	0.07660000	0.08270000	0.07660000	0.08270000	+7.963%	12	-5.804%
2023-02-26	0.07660000	0.07660000	0.07660000	0.07660000	+4.645%	5	+1.697%
2023-02-23	0.07330000	0.07330000	0.07030000	0.07320000	+4.274%	32	+6.421%
2023-02-18	0.07600000	0.07600000	0.07020000	0.07020000	-7.632%	13	+10.969%
2023-02-12	0.07590000	0.07600000	0.07590000	0.07600000	+8.417%	53	+2.500%
2023-02-11	0.07010000	0.07010000	0.07010000	0.07010000	-8.843%	19	+11.127%
2023-02-10	0.07990000	0.08950000	0.07590000	0.07690000	-12.415%	612	+1.300%
2023-02-09	0.09990000	0.12250000	0.06900000	0.08780000	-2.336%	1,551	-11.276%
2023-02-08	0.08990000	0.08990000	0.08990000	0.08990000	+30.101%	3	-13.348%
2023-02-07	0.06920000	0.06920000	0.06910000	0.06910000	-6.873%	4	+12.735%
2023-02-06	0.07430000	0.07430000	0.07420000	0.07420000	+1.366%	25	+4.987%
2023-02-05	0.06880000	0.07320000	0.06880000	0.07320000	-5.792%	9	+6.421%
2023-02-03	0.07770000	0.07770000	0.07770000	0.07770000	+22.362%	8	+0.257%
2023-02-02	0.06360000	0.06360000	0.06350000	0.06350000	+12.191%	9	+22.677%
2023-01-31	0.05660000	0.05660000	0.05660000	0.05660000	0.000%	35	+37.633%
2023-01-30	0.05660000	0.05660000	0.05660000	0.05660000	-11.006%	4	+37.633%
2023-01-22	0.06360000	0.06360000	0.06360000	0.06360000	+27.200%	4	+22.484%
2023-01-21	0.04020000	0.05000000	0.04020000	0.05000000	-21.384%	6	+55.800%
2023-01-20	0.07160000	0.07160000	0.06250000	0.06360000	-20.101%	6	+22.484%
2023-01-16	0.08980000	0.10000000	0.05000000	0.07960000	+40.636%	195	-2.136%
2023-01-15	0.05000000	0.06190000	0.04810000	0.05660000	-19.027%	15	+37.633%
2023-01-14	0.07000000	0.07000000	0.03300000	0.06990000	-16.388%	4	+11.445%
2023-01-13	0.08340000	0.08360000	0.08340000	0.08360000	+0.240%	37	-6.818%
2023-01-10	0.08350000	0.08350000	0.08340000	0.08340000	-11.559%	5	-6.595%
2023-01-08	0.09430000	0.09430000	0.09430000	0.09430000	+34.330%	2	-17.391%
2023-01-07	0.07020000	0.07020000	0.07020000	0.07020000	+0.143%	0.09762012	+10.969%
2023-01-03	0.07000000	0.07010000	0.07000000	0.07010000	+0.143%	4	+11.127%
2022-12-31	0.07000000	0.08010000	0.07000000	0.07000000	-10.941%	21	+11.286%
2022-12-24	0.07860000	0.07860000	0.07860000	0.07860000	-31.593%	1	-0.891%
2022-12-07	0.11480000	0.11490000	0.11480000	0.11490000	+0.087%	14	-32.202%
2022-12-01	0.11480000	0.11480000	0.11480000	0.11480000	-11.488%	0.6120562	-32.143%
2022-11-30	0.12970000	0.12970000	0.12970000	0.12970000	+85.286%	3	-39.938%
2022-11-28	0.08510000	0.08510000	0.07000000	0.07000000	-21.260%	1	+11.286%
2022-11-27	0.08230000	0.08890000	0.08230000	0.08890000	+8.019%	15	-12.373%
2022-11-26	0.08230000	0.08230000	0.08230000	0.08230000	-7.320%	0.5939	-5.346%
2022-11-25	0.08240000	0.08890000	0.08230000	0.08880000	-4.516%	10	-12.275%
2022-11-22	0.09300000	0.09300000	0.09300000	0.09300000	+3.795%	0.0673	-16.237%
2022-11-17	0.08960000	0.08960000	0.08960000	0.08960000	-3.552%	1	-13.058%
2022-11-15	0.08610000	0.09300000	0.08610000	0.09290000	-4.522%	14	-16.146%
2022-11-10	0.07060000	0.09730000	0.07010000	0.09730000	-8.638%	35	-19.938%
2022-11-09	0.12010000	0.12010000	0.07000000	0.10650000	+0.282%	57	-26.854%
2022-11-03	0.10630000	0.10630000	0.10620000	0.10620000	-11.500%	3	-26.648%
2022-10-29	0.12000000	0.12000000	0.12000000	0.12000000	+9.589%	0.0828	-35.083%
2022-10-24	0.12000000	0.12000000	0.10250000	0.10950000	+6.829%	49	-28.858%
2022-10-23	0.09490000	0.10250000	0.09490000	0.10250000	+8.008%	8	-24.000%
2022-10-22	0.10570000	0.10720000	0.08000000	0.09490000	-20.785%	19	-17.914%
2022-10-14	0.07090000	0.11980000	0.07090000	0.11980000	-12.363%	11	-34.975%
2022-10-13	0.17400000	0.17400000	0.13670000	0.13670000	+95.286%	2	-43.014%
2022-10-12	0.10600000	0.13160000	0.07000000	0.07000000	-36.421%	15	+11.286%
2022-10-06	0.11010000	0.11010000	0.11010000	0.11010000	-8.782%	3	-29.246%
2022-10-04	0.12070000	0.12070000	0.12070000	0.12070000	+0.083%	11	-35.460%
2022-10-03	0.12060000	0.12060000	0.12060000	0.12060000	-10.468%	0.5045	-35.406%
2022-10-01	0.13470000	0.13470000	0.13470000	0.13470000	+15.128%	1	-42.168%
2022-09-30	0.11700000	0.11700000	0.11700000	0.11700000	-3.465%	12	-33.419%
2022-09-28	0.12120000	0.12120000	0.12120000	0.12120000	+9.683%	1	-35.726%
2022-09-22	0.11020000	0.11050000	0.11020000	0.11050000	+0.455%	14	-29.502%
2022-09-20	0.33450000	0.33450000	0.11000000	0.11000000	-77.996%	37	-29.182%
2022-09-13	0.11000000	0.49990000	0.11000000	0.49990000	+149.950%	6	-84.417%
2022-09-12	0.20000000	0.20000000	0.20000000	0.20000000	+0.050%	0.4091	-61.050%
2022-09-11	0.13050000	0.20000000	0.12010000	0.19990000	+89.839%	14	-61.031%
2022-09-09	0.10530000	0.10530000	0.10530000	0.10530000	-23.640%	10	-26.021%
2022-09-02	0.13790000	0.13790000	0.13040000	0.13790000	+2.681%	113	-43.510%
2022-09-01	0.13440000	0.13440000	0.13430000	0.13430000	-0.592%	13	-41.996%
2022-08-31	0.13510000	0.13510000	0.13510000	0.13510000	+35.100%	2	-42.339%
2022-08-28	0.10000000	0.10000000	0.10000000	0.10000000	-20.064%	6	-22.100%
2022-08-24	0.11990000	0.12510000	0.11990000	0.12510000	-16.600%	3	-37.730%
2022-08-18	0.15000000	0.15290000	0.15000000	0.15000000	-1.639%	134	-48.067%
2022-08-14	0.39990000	0.49990000	0.15250000	0.15250000	-23.712%	188	-48.918%
2022-08-13	0.03300000	0.19990000	0.03300000	0.19990000	-20.040%	28	-61.031%
2022-08-12	0.30000000	0.40080000	0.25000000	0.25000000	-39.010%	6	-68.840%
2022-08-11	0.40970000	0.40990000	0.40970000	0.40990000	+2.475%	268	-80.995%
2022-08-10	0.40980000	0.40980000	0.40000000	0.40000000	-59.996%	6	-80.525%
2022-08-05	1.21990000	1.21990000	0.99990000	0.99990000	+458.291%	13	-92.209%
2022-07-19	0.17910000	0.17910000	0.17910000	0.17910000	-10.450%	6	-56.505%
2022-07-06	0.19999999	0.19999999	0.19999999	0.19999999	+81.818%	6	-61.050%
2022-06-30	0.12000000	0.12000000	0.11000000	0.11000000	-27.632%	220	-29.182%
2022-06-16	0.15200000	0.15200000	0.15200000	0.15200000	-5.000%	10	-48.750%
2022-06-12	0.16000000	0.16000000	0.16000000	0.16000000	-3.701%	45	-51.313%
2022-06-11	0.16000000	0.16706712	0.16000000	0.16614861	+3.843%	110	-53.114%
2022-06-10	0.16300000	0.16300000	0.16000001	0.16000001	-14.310%	103	-51.313%
2022-06-07	0.17000002	0.20575001	0.17000000	0.18671910	-25.312%	341	-58.280%
2022-05-30	0.21999990	0.25000000	0.21999990	0.25000000	+47.059%	172	-68.840%
2022-05-28	0.17000010	0.17000010	0.17000000	0.17000000	-10.526%	100	-54.176%
2022-05-27	0.19000000	0.19000000	0.19000000	0.19000000	-5.000%	103	-59.000%
2022-05-22	0.20000000	0.20000000	0.20000000	0.20000000	-20.000%	6	-61.050%
2022-05-20	0.24999998	0.24999998	0.24999998	0.24999998	+47.059%	4	-68.840%
2022-05-19	0.24999999	0.24999999	0.17000001	0.17000001	-32.000%	19	-54.176%
2022-05-18	0.24999999	0.24999999	0.24999999	0.24999999	+56.250%	57	-68.840%
2022-05-15	0.16000000	0.16000000	0.16000000	0.16000000	-36.000%	12	-51.313%
2022-05-14	0.25000000	0.25000000	0.25000000	0.25000000	+66.667%	12	-68.840%
2022-05-12	0.15100777	0.15100777	0.15000000	0.15000000	-25.000%	28	-48.067%
2022-05-11	0.31000077	0.31000077	0.20000000	0.20000000	-35.484%	415	-61.050%
2022-05-09	0.39999999	0.39999999	0.31000077	0.31000077	-34.043%	31	-74.871%
2022-05-08	0.28708312	0.47000777	0.28251492	0.47000777	+57.233%	276	-83.426%
2022-05-07	0.27770000	0.30384999	0.27770000	0.29892509	+7.643%	27	-73.940%
2022-05-06	0.27770000	0.27770000	0.27770000	0.27770000	-24.332%	40	-71.948%
2022-05-05	0.34606077	0.36699999	0.34606077	0.36699999	+32.157%	846	-78.774%
2022-05-03	0.27770001	0.27770001	0.27770001	0.27770001	+0.000%	225	-71.948%
2022-04-27	0.27800000	0.27800000	0.27770000	0.27770000	-7.433%	43	-71.948%
2022-04-26	0.30007777	0.40500000	0.29838136	0.30000000	-24.051%	608	-74.033%
2022-04-25	0.36809999	0.98000000	0.28770021	0.39500000	+37.262%	64,545	-80.278%
2022-04-23	0.28777000	0.28777000	0.28777000	0.28777000	-26.213%	35	-72.930%
2022-04-20	0.38999999	0.38999999	0.38999999	0.38999999	+14.706%	10	-80.026%
2022-04-18	0.34000001	0.34000001	0.34000000	0.34000000	-15.000%	78	-77.088%
2022-04-16	0.42999998	0.42999998	0.40000000	0.40000000	-6.977%	169	-80.525%
2022-04-15	0.43000000	0.43000000	0.43000000	0.43000000	-0.000%	67	-81.884%
2022-04-14	0.45000000	0.45000000	0.43000004	0.43000004	-14.000%	236	-81.884%
2022-04-09	0.50000000	0.50000000	0.50000000	0.50000000	0.000%	99	-84.420%
2022-04-08	0.50000000	0.50000000	0.50000000	0.50000000	0.000%	12	-84.420%
2022-04-07	0.50000000	0.50000000	0.50000000	0.50000000	-28.571%	2	-84.420%
2022-04-06	0.83999990	0.83999990	0.42999999	0.69999995	-17.158%	345	-88.871%
2022-04-05	0.54076103	0.84498340	0.54076103	0.84498340	+5.623%	80	-90.781%
2022-04-04	0.65532808	0.90000000	0.42000002	0.79999991	+22.076%	498	-90.262%
2022-04-03	0.41599995	0.65532808	0.41299999	0.65532808	+39.432%	1,130	-88.113%
2022-04-02	0.46999999	0.46999999	0.46999999	0.46999999	-2.083%	6	-83.426%
2022-03-29	0.47999999	0.47999999	0.40000000	0.47999999	0.000%	30	-83.771%
2022-03-28	0.36000000	0.47999999	0.36000000	0.47999999	+20.000%	40	-83.771%
2022-03-27	0.34193170	1.04000000	0.34193170	0.40000000	-0.057%	2,919	-80.525%
2022-03-26	0.37000010	0.40022900	0.37000010	0.40022900	+33.409%	749	-80.536%
2022-03-19	0.33900000	0.33900000	0.30000100	0.30000100	-25.018%	10	-74.033%
2022-03-17	0.40800000	0.40800000	0.40010000	0.40010000	-1.936%	6	-80.530%
2022-03-12	0.40800000	0.40800000	0.40800000	0.40800000	0.000%	7	-80.907%
2022-03-11	0.40800000	0.40800000	0.40800000	0.40800000	+0.548%	5	-80.907%
2022-03-10	0.40577500	0.40577500	0.40577500	0.40577500	+1.418%	38	-80.802%
2022-03-01	0.40010001	0.40010001	0.40010001	0.40010001	+1.291%	7	-80.530%
2022-02-24	0.40000000	0.40000000	0.39500000	0.39500000	+0.476%	966	-80.278%
2022-02-22	0.41576370	0.87770001	0.39312911	0.39312911	+0.000%	419	-80.185%
2022-02-21	0.39312900	0.39312900	0.39312900	0.39312900	-5.444%	4	-80.185%
2022-02-15	0.41576370	0.41576370	0.41576370	0.41576370	-1.755%	2	-81.263%
2022-02-13	0.50000000	0.50000000	0.39710001	0.42318972	-28.151%	153	-81.592%
2022-02-10	0.58900000	0.58900000	0.58900000	0.58900000	+59.487%	7	-86.774%
2022-02-09	0.59000000	0.59000000	0.36931001	0.36931001	-37.405%	18	-78.907%
2022-02-08	0.59000000	0.59000000	0.59000000	0.59000000	0.000%	3	-86.797%
2022-02-07	0.61000000	0.61000000	0.59000000	0.59000000	-3.279%	27	-86.797%
2022-02-06	0.61000000	0.61000000	0.61000000	0.61000000	0.000%	7	-87.230%
2022-02-05	0.61000000	0.61000000	0.61000000	0.61000000	+0.000%	5	-87.230%
2022-02-04	0.55000000	0.60999999	0.55000000	0.60999999	-0.000%	40	-87.230%
2022-02-01	0.61000000	0.61000000	0.61000000	0.61000000	-9.023%	10	-87.230%
2022-01-31	0.50000000	0.67049897	0.50000000	0.67049897	+118.368%	177	-88.382%
2022-01-30	0.30705011	0.30705011	0.30705011	0.30705011	+0.000%	11	-74.630%
2022-01-29	0.30705001	0.30705001	0.30705001	0.30705001	0.000%	83	-74.630%
2022-01-26	0.30705001	0.30705001	0.30705001	0.30705001	+5.268%	3	-74.630%
2022-01-25	0.30000000	0.30705001	0.29168528	0.29168528	-56.247%	794	-73.293%
2022-01-23	0.66666563	0.66666563	0.66666563	0.66666563	+140.067%	5	-88.315%
2022-01-21	0.46666600	0.46666600	0.27770001	0.27770001	-40.493%	547	-71.948%
2022-01-20	0.46666640	0.46666640	0.46666640	0.46666640	-34.364%	12	-83.307%
2022-01-14	0.71099568	0.71099568	0.71099568	0.71099568	+0.000%	14	-89.044%
2022-01-12	0.71099531	0.71099531	0.71099531	0.71099531	-0.000%	2	-89.044%
2022-01-11	0.71099884	0.71099884	0.71099884	0.71099884	-1.250%	27	-89.044%
2022-01-10	0.72499999	0.72499999	0.71999999	0.71999999	+9.091%	168	-89.181%
2022-01-09	0.48888000	0.66000001	0.47064203	0.66000001	+33.333%	397	-88.197%
2022-01-08	0.49500373	0.49500373	0.49500148	0.49500148	+0.012%	11	-84.263%
2022-01-07	0.55700000	0.55700000	0.49493999	0.49493999	-11.101%	18,654	-84.261%
2022-01-06	0.74699998	0.74699998	0.55674561	0.55674561	-25.469%	177	-86.008%
2022-01-05	0.68988001	0.74699998	0.55674560	0.74699998	+9.873%	9,824	-89.572%
2022-01-04	0.76448314	0.76448314	0.67987654	0.67987670	+0.000%	2,862	-88.542%
2022-01-03	0.52874819	0.74999983	0.52874819	0.67987654	+34.356%	4,832	-88.542%
2022-01-02	0.67874817	0.67874817	0.50602727	0.50602727	+5.439%	326	-84.606%
2022-01-01	0.48000000	0.48000000	0.47964596	0.47992244	+0.042%	74	-83.768%
2021-12-31	0.45000000	0.67874763	0.45000000	0.47972123	+6.605%	347	-83.761%
2021-12-30	0.61600032	0.74664607	0.44999899	0.44999953	-39.732%	7,977	-82.689%
2021-12-27	0.74665865	0.74665865	0.74665824	0.74665824	-0.444%	7	-89.567%
2021-12-25	0.74999266	0.74999266	0.74998857	0.74998857	+21.751%	4	-89.613%
2021-12-23	0.61600017	0.61600017	0.61600017	0.61600017	+0.000%	33	-87.354%
2021-12-22	0.61600013	0.61600013	0.61600013	0.61600013	-17.866%	6	-87.354%
2021-12-21	0.74999688	0.74999688	0.74999688	0.74999688	-0.000%	6	-89.613%
2021-12-18	0.74999965	0.74999965	0.74999965	0.74999965	+18.652%	53	-89.613%
2021-12-17	0.63209999	0.63209999	0.63209999	0.63209999	0.000%	6	-87.676%
2021-12-16	0.63210000	0.63210000	0.63209999	0.63209999	-0.000%	62	-87.676%
2021-12-14	0.67000025	0.67000025	0.63210000	0.63210000	-16.829%	26	-87.676%
2021-12-11	0.75999701	0.75999701	0.75999701	0.75999701	-1.299%	40	-89.750%
2021-12-10	0.70919886	0.76999587	0.69000000	0.76999587	-18.947%	77	-89.883%
2021-12-07	0.94998497	0.94998497	0.94998497	0.94998497	+20.456%	1	-91.800%
2021-12-06	0.78865772	0.78865772	0.78865772	0.78865772	+0.335%	2	-90.122%
2021-12-05	0.78602384	0.78602384	0.78602384	0.78602384	+7.164%	4	-90.089%
2021-12-04	0.90190015	0.90190015	0.69000000	0.73347848	-18.674%	3,911	-89.379%
2021-12-03	1.07919987	1.07919987	0.90190015	0.90190015	-10.086%	23	-91.363%
2021-12-02	0.90190015	1.00307406	0.90190015	1.00307406	-7.055%	13	-92.234%
2021-12-01	1.07920889	1.07920889	1.07920889	1.07920889	+19.659%	62	-92.782%
2021-11-29	0.90190040	0.90190040	0.90190040	0.90190040	-16.490%	62	-91.363%
2021-11-28	1.07999192	1.07999192	1.07999192	1.07999192	-0.001%	27	-92.787%
2021-11-27	1.07999749	1.07999749	1.07999749	1.07999749	+19.759%	3	-92.787%
2021-11-26	0.90181003	0.90181003	0.90181003	0.90181003	-18.013%	35	-91.362%
2021-11-25	0.97777998	1.09993931	0.91000000	1.09993923	+12.494%	203	-92.918%
2021-11-23	1.00200095	1.00200095	0.97778001	0.97778010	-2.222%	48	-92.033%
2021-11-22	1.01000000	1.01000000	1.00000101	1.00000101	+0.000%	23	-92.210%
2021-11-21	1.00000000	1.00000000	1.00000000	1.00000000	-9.091%	14	-92.210%
2021-11-20	1.09999898	1.09999898	1.09999770	1.09999770	-0.000%	38	-92.918%
2021-11-19	0.97777998	1.12499164	0.97777998	1.09999988	+10.000%	242	-92.918%
2021-11-18	1.12499997	1.12499997	1.00000000	1.00000000	-3.101%	229	-92.210%
2021-11-17	1.19999995	1.19999995	1.03200044	1.03200044	-14.000%	468	-92.452%
2021-11-16	1.19999995	1.19999996	1.19999995	1.19999995	-1.549%	17	-93.508%
2021-11-15	1.19999873	1.21888069	1.19999873	1.21888069	+1.574%	81	-93.609%
2021-11-14	1.30500002	1.30500002	1.10000000	1.19999870	-8.397%	767	-93.508%
2021-11-13	1.31000000	1.31000000	1.31000000	1.31000000	0.000%	3	-94.053%
2021-11-12	1.30989499	1.31000000	1.30989499	1.31000000	+0.008%	2	-94.053%
2021-11-11	1.30989499	1.42544890	1.30989499	1.30989499	0.000%	26	-94.053%
2021-11-10	1.31282075	1.34200000	1.30989499	1.30989499	-12.408%	127	-94.053%
2021-11-09	1.49545143	1.49545143	1.49545036	1.49545036	-0.000%	118	-94.791%
2021-11-08	1.36270000	1.49545145	1.35000000	1.49545143	+9.960%	309	-94.791%
2021-11-07	1.42060010	1.50722619	1.36000000	1.36000000	-4.266%	160	-94.272%
2021-11-06	1.36000010	1.49758065	1.36000010	1.42060003	+4.456%	1,770	-94.516%
2021-11-05	1.49110001	1.49110001	1.36000001	1.36000005	-8.792%	111	-94.272%
2021-11-04	1.49110001	1.58999988	1.49110000	1.49110000	-0.000%	668	-94.776%
2021-11-03	1.33733919	1.58999999	1.32050001	1.49110001	+12.919%	281	-94.776%
2021-11-02	1.27000000	1.60000000	1.08999999	1.32050001	+9.042%	3,020	-94.101%
2021-11-01	1.37197017	1.37197018	1.21100006	1.21100006	-6.846%	338	-93.567%
2021-10-31	1.29000007	1.49399986	1.29000007	1.30000202	-12.985%	506	-94.008%
2021-10-30	1.79999999	1.89999998	1.25000000	1.49399986	-21.780%	5,742	-94.786%
2021-10-29	1.93200044	2.30000000	1.09010000	1.90999999	-1.139%	8,713	-95.921%
2021-10-28	0.89999748	2.30000000	0.70000000	1.93200044	+80.561%	5,302	-95.968%
2021-10-27	0.88517066	1.06999921	0.85000000	1.06999921	-0.926%	627	-92.720%
2021-10-26	1.08499999	1.08499999	0.81891092	1.07999999	-0.461%	1,496	-92.787%
2021-10-25	0.87890938	1.27999797	0.63000000	1.08499999	+21.910%	1,144	-92.820%
2021-10-24	0.82000038	0.88999987	0.80000000	0.88999987	-1.440%	231	-91.247%
2021-10-23	0.82000013	0.93599999	0.82000013	0.90299968	-6.870%	10	-91.373%
2021-10-22	0.97934169	1.00000000	0.75100001	0.96961488	+29.282%	11,281	-91.966%
2021-10-21	0.90000000	1.50999990	0.75000000	0.75000000	-25.000%	3,290	-89.613%
2021-10-20	1.14199999	1.90000000	0.75000000	0.99999999	+9.170%	34,494	-92.210%
2021-10-19	1.15000000	1.15000000	0.91600000	0.91600001	-20.348%	465	-91.496%
2021-10-18	0.87868093	1.15000000	0.87868093	1.15000000	+48.196%	283	-93.226%
2021-10-17	0.88100000	0.95554552	0.77600010	0.77600010	-11.918%	96	-89.961%
2021-10-16	0.88099999	0.88099999	0.88099999	0.88099999	-0.000%	3	-91.158%
2021-10-15	0.88100000	0.88100000	0.88100000	0.88100000	0.000%	2	-91.158%
2021-10-14	0.90590011	0.90590011	0.88100000	0.88100000	-23.624%	107	-91.158%
2021-10-13	0.90500000	1.15349997	0.90500000	1.15349997	+27.459%	91	-93.247%
2021-10-12	0.90500000	0.90500000	0.90500000	0.90500000	+16.624%	27	-91.392%
2021-10-11	0.76000000	0.90500000	0.76000000	0.77600001	+3.462%	142	-89.961%
2021-10-10	0.75003129	0.75003129	0.75003129	0.75003129	+8.442%	12	-89.614%
2021-10-08	0.69164000	0.69164000	0.69164000	0.69164000	0.000%	0.87411995	-88.737%
2021-10-07	0.74999999	0.76884000	0.69164000	0.69164000	+14.211%	19	-88.737%
2021-10-06	0.60739000	0.60739000	0.60558033	0.60558033	-19.256%	41	-87.136%
2021-10-05	0.74999998	0.75000000	0.74999997	0.75000000	-9.924%	34	-89.613%
2021-10-03	0.83262878	0.83262878	0.83262822	0.83262822	+16.677%	22	-90.644%
2021-09-29	0.66667000	0.71361923	0.59500000	0.71361923	+0.000%	151	-89.084%
2021-09-28	0.72361922	0.72361923	0.66667000	0.71361912	+7.042%	97	-89.084%
2021-09-26	0.72000004	0.72000004	0.66667000	0.66667000	-7.407%	174	-88.315%
2021-09-23	0.78835757	0.78835757	0.72000000	0.72000000	-24.850%	303	-89.181%
2021-09-22	0.78678000	1.79999999	0.78678000	0.95808930	+21.773%	626	-91.869%
2021-09-20	0.78678000	0.78678000	0.78678000	0.78678000	0.000%	6	-90.099%
2021-09-19	0.78678000	0.78678000	0.78600000	0.78678000	-21.322%	8	-90.099%
2021-09-18	0.99999980	0.99999980	0.99999980	0.99999980	0.000%	0.03915782	-92.210%
2021-09-17	0.99999990	0.99999998	0.99999980	0.99999980	-0.000%	108	-92.210%
2021-09-16	0.78600008	0.99999998	0.78600000	0.99999998	+27.226%	66	-92.210%
2021-09-15	0.70200000	1.00000000	0.70140000	0.78600000	+12.062%	56	-90.089%
2021-09-14	0.97989999	0.97989999	0.70140000	0.70140000	-29.860%	20	-88.894%
2021-09-13	1.03199999	1.03199999	1.00000000	1.00000000	+67.322%	23	-92.210%
2021-09-12	0.90000000	0.90000000	0.59500001	0.59764860	-42.088%	13	-86.966%
2021-09-11	1.03200001	1.03200053	0.74000000	1.03200053	+0.000%	28	-92.452%
2021-09-10	1.03200053	1.03200053	1.03200052	1.03200052	-0.000%	5	-92.452%
2021-09-09	1.03200053	1.03200053	1.03200053	1.03200053	-0.000%	2	-92.452%
2021-09-08	1.05200056	1.05200056	1.03200056	1.03200056	-1.901%	67	-92.452%
2021-09-07	1.20120000	1.20120000	1.05200055	1.05200055	-12.333%	39	-92.595%
2021-09-06	1.39999993	1.40000000	1.20000001	1.20000001	-14.286%	140	-93.508%
2021-09-05	1.20000001	1.39999993	1.20000001	1.39999993	+0.000%	163	-94.436%
2021-09-04	1.39999993	1.39999993	1.39999947	1.39999947	-0.000%	2	-94.436%
2021-09-03	1.40000000	1.40000000	1.20000001	1.39999999	-12.500%	67	-94.436%
2021-09-02	1.69999998	1.69999998	1.40000004	1.60000000	+6.667%	31	-95.131%
2021-09-01	1.59999912	1.60000000	1.50000001	1.50000001	-16.667%	37	-94.807%
2021-08-31	1.45000053	2.04999944	1.40000001	1.79999888	-12.195%	409	-95.672%
2021-08-30	2.04999996	2.04999996	1.40000051	2.04999995	-0.000%	34	-96.200%
2021-08-29	1.80000000	2.05000000	1.40140050	2.04999999	+13.889%	249	-96.200%
2021-08-28	1.60000000	2.10000000	1.10000000	1.80000000	+12.500%	481	-95.672%
2021-08-27	1.30130000	2.00000000	1.20000000	1.60000000	+14.286%	169	-95.131%
2021-08-26	1.45933587	1.45933587	1.40000000	1.40000000	-4.066%	10	-94.436%
2021-08-25	1.45933589	1.89999999	1.45933587	1.45933587	-8.792%	239	-94.662%
2021-08-24	1.25000020	2.23994770	1.25000000	1.60000000	+39.130%	1,014	-95.131%
2021-08-23	1.34989999	1.90000000	1.03000055	1.15000017	-14.808%	134	-93.226%
2021-08-22	1.01190762	1.34989999	1.01190762	1.34989999	+33.665%	26	-94.229%
2021-08-21	1.09100000	1.34984085	0.99999999	1.00991568	-25.186%	1,012	-92.286%
2021-08-20	1.34999978	1.34999978	1.34989905	1.34989905	+24.991%	2	-94.229%
2021-08-17	1.08100001	1.08100001	1.08000000	1.08000000	-16.279%	24	-92.787%
2021-08-16	1.38999998	1.38999998	1.28999998	1.28999998	+11.207%	14	-93.961%
2021-08-15	1.33999999	1.33999999	1.15999990	1.15999990	-16.547%	59	-93.284%
2021-08-14	1.38999999	1.38999999	1.38999998	1.38999998	-0.000%	2	-94.396%
2021-08-13	1.40000000	1.40000000	1.38999999	1.38999999	-13.125%	5	-94.396%
2021-08-12	1.69993451	1.70000000	1.30000000	1.60000000	+48.148%	116	-95.131%
2021-08-11	1.30000000	1.30000000	1.00000000	1.08000000	-52.050%	107	-92.787%
2021-08-09	1.99990110	2.25235486	1.99990109	2.25235486	+50.157%	122	-96.541%
2021-08-08	1.62660618	2.00000001	1.40910007	1.50000000	+9.647%	650	-94.807%
2021-08-07	1.59989898	1.99999613	1.22001374	1.36802797	-2.284%	2,884	-94.306%
2021-08-06	1.39999998	1.39999999	1.39999998	1.39999999	0.000%	199	-94.436%
2021-08-05	1.39999999	1.39999999	1.39999999	1.39999999	0.000%	0.78571429	-94.436%
2021-08-04	1.39999999	1.39999999	1.39999999	1.39999999	-0.000%	3	-94.436%
2021-08-03	1.11000001	1.59000000	1.11000001	1.40000000	+26.126%	11	-94.436%
2021-08-02	1.19999995	1.70000000	0.74000000	1.11000001	+48.000%	1,085	-92.982%
2021-08-01	0.75000000	0.75000000	0.75000000	0.75000000	-5.063%	1	-89.613%
2021-07-31	0.75000000	0.79000000	0.70000000	0.79000000	-12.222%	99	-90.139%
2021-07-30	0.89999994	0.89999995	0.89999994	0.89999994	+47.131%	27	-91.344%
2021-07-29	0.64000000	0.68999999	0.61170000	0.61170002	-31.270%	41	-87.265%
2021-07-28	0.88999499	0.88999997	0.68795960	0.88999997	+45.496%	608	-91.247%
2021-07-27	0.83000000	0.89997867	0.61170000	0.61170000	-26.301%	354	-87.265%
2021-07-26	0.62500001	0.89999993	0.61500100	0.83000001	+22.982%	23,705	-90.614%
2021-07-25	0.67489354	0.67489354	0.67489354	0.67489354	0.000%	32	-88.457%
2021-07-24	0.67489354	0.67489354	0.67489354	0.67489354	0.000%	10	-88.457%
2021-07-23	0.67489354	0.67489354	0.67489354	0.67489354	-11.178%	12	-88.457%
2021-07-22	0.81999999	0.89999999	0.71359818	0.75982503	-3.820%	351	-89.748%
2021-07-21	0.79000000	0.79000000	0.79000000	0.79000000	-10.227%	70	-90.139%
2021-07-20	0.87999997	0.87999997	0.87999997	0.87999997	-0.000%	227	-91.148%
2021-07-19	0.85999999	0.87999998	0.83999999	0.87999998	-4.348%	132	-91.148%
2021-07-18	0.61331003	0.91999999	0.61000000	0.91999999	-0.000%	81	-91.533%
2021-07-17	0.69999999	0.92000000	0.61200001	0.92000000	+31.429%	6,778	-91.533%
2021-07-16	0.70000000	0.74999999	0.61000999	0.70000000	-12.500%	576	-88.871%
2021-07-15	0.78000001	0.93111109	0.70000110	0.79999991	-15.789%	438	-90.262%
2021-07-14	0.97800000	0.97800000	0.70001100	0.94999826	+35.714%	24,456	-91.800%
2021-07-13	0.97999000	0.99000002	0.70000111	0.70000111	-28.571%	2,803	-88.871%
2021-07-12	1.79999993	1.80999993	0.61000010	0.97999000	-45.857%	5,995	-92.051%
2021-07-11	0.61000000	1.84999993	0.61000000	1.80999993	+191.935%	667	-95.696%
2021-07-10	0.62200001	0.62200001	0.62000000	0.62000000	+1.639%	82	-87.435%
2021-07-08	0.92394885	0.92394885	0.61000000	0.61000000	-33.979%	28	-87.230%
2021-07-07	0.88098672	0.92394885	0.88098672	0.92394885	+9.433%	18	-91.569%
2021-07-06	0.84430719	0.84430720	0.84430719	0.84430720	+31.250%	9	-90.774%
2021-07-05	0.90000000	0.97899998	0.64320000	0.64328001	-34.292%	55	-87.890%
2021-07-04	0.80000000	0.97899998	0.80000000	0.97899998	+16.551%	234	-92.043%
2021-07-03	0.80591705	0.88954135	0.63010002	0.83997903	+15.027%	28	-90.726%
2021-07-02	0.79400000	0.97899997	0.70000000	0.73024461	-25.333%	15,936	-89.332%
2021-07-01	0.97799999	0.97799999	0.97799998	0.97799998	0.000%	3	-92.035%
2021-06-29	0.97799998	0.97799998	0.97799998	0.97799998	-0.204%	88	-92.035%
2021-06-28	0.97996938	0.98000000	0.97996938	0.98000000	+27.273%	292	-92.051%
2021-06-27	0.72467136	0.77000001	0.72467136	0.77000001	+6.255%	82	-89.883%
2021-06-26	0.72467137	0.72467137	0.72467137	0.72467137	0.000%	5	-89.250%
2021-06-25	0.70000011	0.73791192	0.70000011	0.72467137	+3.524%	614	-89.250%
2021-06-24	0.71047460	0.71047460	0.70000010	0.70000010	+4.478%	1,007	-88.871%
2021-06-23	0.67366807	0.68000000	0.67000001	0.67000001	-1.471%	127	-88.373%
2021-06-22	0.67999997	0.68000000	0.67999997	0.68000000	-2.694%	378	-88.544%
2021-06-21	0.79999434	0.81314443	0.66000043	0.69882292	+5.882%	1,401	-88.853%
2021-06-20	0.74999999	0.74999999	0.66000044	0.66000044	-12.000%	195	-88.197%
2021-06-19	0.68800000	0.80000000	0.68800000	0.75000000	+13.636%	44	-89.613%
2021-06-18	0.61842418	0.85999924	0.61842418	0.66000043	-32.651%	494	-88.197%
2021-06-17	0.89411527	0.97999988	0.59768839	0.97996939	+20.380%	2,969	-92.051%
2021-06-16	0.80000001	1.28999523	0.77300078	0.81406377	-32.152%	15,776	-90.431%
2021-06-14	0.94999999	1.19983363	0.80000001	1.19983363	-6.987%	17	-93.507%
2021-06-12	1.29999999	1.29999999	1.28996351	1.28996351	+61.245%	68	-93.961%
2021-06-11	0.80000001	1.33999999	0.80000001	0.80000019	-40.741%	678	-90.263%
2021-06-10	1.35000000	1.35000000	1.35000000	1.35000000	-8.163%	12	-94.230%
2021-06-09	1.50000000	1.50000000	1.47000000	1.47000000	+153.930%	5	-94.701%

.dark-mode .VNYg9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNYg9Y{ color: #333333; background-color: white; border: 2px solid #333333; }B20USDTB20 / Tether USDcrypto

B20USDT
B20 / Tether USD
crypto