Dark

AZYUSDT
AZY / Tether USD
crypto

Inactive

Jul 16, 2024 4:10:00 AM EDT

0.0014USDT-13.365%(-0.0002)62,812,2180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	0.001661	0.001700	0.001141	0.001439	-13.365%	62,812,218	0.000%
2024-07-15	0.002193	0.002250	0.001598	0.001661	-24.259%	75,415,053	-13.365%
2024-07-14	0.002463	0.002579	0.002002	0.002193	-11.034%	75,354,484	-34.382%
2024-07-13	0.002365	0.002849	0.002359	0.002465	+4.228%	142,536,994	-41.623%
2024-07-12	0.002474	0.002800	0.002080	0.002365	-4.367%	142,563,082	-39.154%
2024-07-11	0.004236	0.006180	0.002278	0.002473	-42.098%	380,093,181	-41.812%
2024-07-10	0.004020	0.004271	0.004020	0.004271	+6.376%	20,515,015	-66.308%
2024-07-09	0.003978	0.004262	0.003918	0.004015	+0.702%	9,667,126	-64.159%
2024-07-08	0.003815	0.004359	0.003675	0.003987	+4.426%	14,579,831	-63.908%
2024-07-07	0.004058	0.004059	0.003791	0.003818	-5.937%	8,739,384	-62.310%
2024-07-06	0.003696	0.004059	0.003642	0.004059	+9.407%	7,095,519	-64.548%
2024-07-05	0.004062	0.004062	0.003546	0.003710	-8.621%	13,947,555	-61.213%
2024-07-04	0.004198	0.004447	0.003914	0.004060	-3.723%	23,029,030	-64.557%
2024-07-03	0.004560	0.004610	0.004100	0.004217	-7.664%	26,980,689	-65.876%
2024-07-02	0.004606	0.004687	0.004520	0.004567	-1.488%	5,410,917	-68.491%
2024-07-01	0.004750	0.004797	0.004595	0.004636	-2.400%	5,360,149	-68.960%
2024-06-30	0.004596	0.005196	0.004536	0.004750	+3.599%	23,296,671	-69.705%
2024-06-29	0.004674	0.004778	0.004535	0.004585	-1.736%	2,347,164	-68.615%
2024-06-28	0.004876	0.004985	0.004580	0.004666	-4.346%	14,216,518	-69.160%
2024-06-27	0.005024	0.005178	0.004700	0.004878	-2.887%	17,666,672	-70.500%
2024-06-26	0.004967	0.005396	0.004943	0.005023	+0.945%	13,666,107	-71.352%
2024-06-25	0.004860	0.005500	0.004750	0.004976	+2.387%	28,370,108	-71.081%
2024-06-24	0.005009	0.005073	0.004738	0.004860	-3.091%	9,462,796	-70.391%
2024-06-23	0.005453	0.005520	0.004870	0.005015	-8.469%	11,704,760	-71.306%
2024-06-22	0.005202	0.005970	0.005061	0.005479	+5.284%	11,899,317	-73.736%
2024-06-21	0.005324	0.005336	0.005125	0.005204	-1.756%	5,648,605	-72.348%
2024-06-20	0.005261	0.005443	0.005150	0.005297	+0.038%	12,314,144	-72.834%
2024-06-19	0.005183	0.005477	0.005114	0.005295	+2.279%	8,374,198	-72.823%
2024-06-18	0.005530	0.005535	0.005000	0.005177	-6.061%	12,403,449	-72.204%
2024-06-17	0.005978	0.006045	0.005400	0.005511	-8.303%	10,659,933	-73.889%
2024-06-16	0.006061	0.006380	0.005818	0.006010	-0.694%	18,504,315	-76.057%
2024-06-15	0.006187	0.006237	0.006000	0.006052	-2.387%	7,872,659	-76.223%
2024-06-14	0.006261	0.006459	0.006109	0.006200	-0.958%	7,783,998	-76.790%
2024-06-13	0.006454	0.006800	0.006230	0.006260	-2.629%	15,369,949	-77.013%
2024-06-12	0.006302	0.007140	0.006261	0.006429	+2.389%	22,430,223	-77.617%
2024-06-11	0.006912	0.006960	0.006260	0.006279	-9.184%	11,603,484	-77.082%
2024-06-10	0.006976	0.007520	0.006858	0.006914	-1.087%	10,103,670	-79.187%
2024-06-09	0.006811	0.007490	0.006750	0.006990	+3.067%	8,964,575	-79.413%
2024-06-08	0.007203	0.007800	0.006700	0.006782	-5.884%	22,538,413	-78.782%
2024-06-07	0.007393	0.008200	0.007000	0.007206	-2.963%	25,751,497	-80.031%
2024-06-06	0.007761	0.007850	0.007221	0.007426	-4.316%	12,126,080	-80.622%
2024-06-05	0.007581	0.008650	0.007570	0.007761	+2.118%	29,233,119	-81.459%
2024-06-04	0.007580	0.007778	0.007412	0.007600	0.000%	7,042,497	-81.066%
2024-06-03	0.007770	0.007940	0.007370	0.007600	-2.689%	12,800,432	-81.066%
2024-06-02	0.008030	0.009200	0.007530	0.007810	-2.618%	29,038,668	-81.575%
2024-06-01	0.008230	0.008490	0.007890	0.008020	-2.552%	15,916,284	-82.057%
2024-05-31	0.008280	0.009470	0.008100	0.008230	-0.242%	20,931,144	-82.515%
2024-05-30	0.008380	0.009330	0.008010	0.008250	-1.434%	18,371,195	-82.558%
2024-05-29	0.009130	0.009220	0.008250	0.008370	-8.324%	24,732,655	-82.808%
2024-05-28	0.008670	0.009600	0.008380	0.009130	+5.063%	27,939,862	-84.239%
2024-05-27	0.008400	0.010770	0.007840	0.008690	+3.576%	61,033,986	-83.441%
2024-05-26	0.008230	0.011140	0.007930	0.008390	+1.451%	99,005,043	-82.849%
2024-05-25	0.007380	0.008710	0.007260	0.008270	+12.517%	24,237,525	-82.600%
2024-05-24	0.006970	0.007580	0.006960	0.007350	+5.452%	12,058,949	-80.422%
2024-05-23	0.007160	0.007310	0.006810	0.006970	-2.517%	11,099,930	-79.354%
2024-05-22	0.007610	0.007710	0.007050	0.007150	-5.797%	16,952,167	-79.874%
2024-05-21	0.008250	0.008800	0.007500	0.007590	-7.552%	24,968,788	-81.041%
2024-05-20	0.007890	0.008330	0.007820	0.008210	+3.793%	6,096,901	-82.473%
2024-05-19	0.008090	0.008340	0.007740	0.007910	-2.706%	8,296,094	-81.808%
2024-05-18	0.008530	0.009500	0.008010	0.008130	-5.245%	42,593,906	-82.300%
2024-05-17	0.007840	0.009500	0.007760	0.008580	+9.719%	36,800,578	-83.228%
2024-05-16	0.007840	0.008270	0.007590	0.007820	-0.887%	10,697,145	-81.598%
2024-05-15	0.007580	0.007980	0.007300	0.007890	+4.227%	15,847,101	-81.762%
2024-05-14	0.008380	0.008460	0.007560	0.007570	-9.558%	8,928,082	-80.991%
2024-05-13	0.008370	0.009740	0.008250	0.008370	0.000%	23,638,493	-82.808%
2024-05-12	0.008270	0.008880	0.008150	0.008370	+1.209%	13,505,828	-82.808%
2024-05-11	0.008050	0.010500	0.008000	0.008270	+2.989%	104,152,261	-82.600%
2024-05-10	0.007380	0.008200	0.007350	0.008030	+8.367%	13,807,588	-82.080%
2024-05-09	0.007520	0.007790	0.007180	0.007410	-1.463%	10,151,911	-80.580%
2024-05-08	0.007130	0.008080	0.007050	0.007520	+6.215%	13,094,906	-80.864%
2024-05-07	0.007290	0.007860	0.007080	0.007080	-2.881%	5,829,766	-79.675%
2024-05-06	0.007190	0.007610	0.007100	0.007290	+1.532%	4,429,058	-80.261%
2024-05-05	0.007080	0.007690	0.006930	0.007180	+1.412%	9,436,968	-79.958%
2024-05-04	0.007150	0.007580	0.006790	0.007080	-0.979%	13,541,430	-79.675%
2024-05-03	0.006610	0.008200	0.006410	0.007150	+8.333%	33,509,359	-79.874%
2024-05-02	0.006310	0.007000	0.006310	0.006600	+4.596%	9,277,751	-78.197%
2024-05-01	0.006470	0.006600	0.005800	0.006310	-2.473%	12,732,098	-77.195%
2024-04-30	0.006910	0.006960	0.006220	0.006470	-6.368%	4,552,279	-77.759%
2024-04-29	0.006910	0.007190	0.006520	0.006910	+0.729%	5,332,719	-79.175%
2024-04-28	0.007020	0.007220	0.006860	0.006860	-2.695%	3,814,713	-79.023%
2024-04-27	0.006990	0.007300	0.006780	0.007050	+0.858%	4,811,382	-79.589%
2024-04-26	0.006940	0.007260	0.006820	0.006990	+0.720%	3,903,575	-79.413%
2024-04-25	0.007120	0.007350	0.006780	0.006940	-2.937%	5,230,554	-79.265%
2024-04-24	0.007330	0.007590	0.006970	0.007150	-2.189%	13,766,199	-79.874%
2024-04-23	0.007190	0.008000	0.007150	0.007310	+1.387%	23,294,294	-80.315%
2024-04-22	0.007250	0.007450	0.006810	0.007210	-0.825%	9,520,728	-80.042%
2024-04-21	0.007450	0.007670	0.007090	0.007270	-2.153%	7,362,644	-80.206%
2024-04-20	0.007160	0.007730	0.007040	0.007430	+3.626%	9,056,764	-80.633%
2024-04-19	0.007260	0.008000	0.006700	0.007170	-1.376%	20,003,661	-79.930%
2024-04-18	0.006710	0.008140	0.006650	0.007270	+8.185%	44,362,729	-80.206%
2024-04-17	0.006990	0.007040	0.006590	0.006720	-4.000%	10,601,231	-78.586%
2024-04-16	0.006690	0.007600	0.006540	0.007000	+4.478%	20,547,576	-79.443%
2024-04-15	0.006690	0.007360	0.006350	0.006700	+0.601%	14,674,448	-78.522%
2024-04-14	0.006010	0.006740	0.005900	0.006660	+11.000%	14,618,112	-78.393%
2024-04-13	0.006590	0.007060	0.005690	0.006000	-9.366%	14,892,357	-76.017%
2024-04-12	0.007800	0.008100	0.006380	0.006620	-15.019%	14,684,537	-78.263%
2024-04-11	0.008050	0.008440	0.007780	0.007790	-3.230%	9,123,230	-81.528%
2024-04-10	0.007960	0.008390	0.007690	0.008050	+1.385%	8,906,654	-82.124%
2024-04-09	0.008410	0.008660	0.007720	0.007940	-5.813%	13,072,946	-81.877%
2024-04-08	0.008150	0.008580	0.008100	0.008430	+3.182%	11,660,602	-82.930%
2024-04-07	0.007990	0.008880	0.007950	0.008170	+2.253%	17,614,933	-82.387%
2024-04-06	0.007840	0.008880	0.007730	0.007990	+1.913%	28,512,726	-81.990%
2024-04-05	0.009120	0.009120	0.007700	0.007840	-13.751%	28,957,932	-81.645%
2024-04-04	0.008990	0.010330	0.008370	0.009090	+1.112%	30,708,052	-84.169%
2024-04-03	0.009290	0.009470	0.008880	0.008990	-3.020%	11,637,032	-83.993%
2024-04-02	0.009930	0.010100	0.009100	0.009270	-6.647%	14,893,992	-84.477%
2024-04-01	0.010630	0.010660	0.009600	0.009930	-7.109%	14,851,844	-85.509%
2024-03-31	0.010310	0.010890	0.010250	0.010690	+4.191%	6,225,168	-86.539%
2024-03-30	0.010300	0.010790	0.010150	0.010260	-0.388%	7,767,761	-85.975%
2024-03-29	0.010470	0.010990	0.010020	0.010300	-1.152%	19,730,123	-86.029%
2024-03-28	0.010010	0.011170	0.009820	0.010420	+4.096%	17,669,398	-86.190%
2024-03-27	0.010350	0.010600	0.009890	0.010010	-3.285%	11,295,602	-85.624%
2024-03-26	0.010450	0.011200	0.010150	0.010350	-1.335%	16,967,520	-86.097%
2024-03-25	0.010190	0.011500	0.009870	0.010490	+3.147%	25,551,990	-86.282%
2024-03-24	0.009900	0.010440	0.009650	0.010170	+2.417%	8,174,407	-85.851%
2024-03-23	0.009900	0.010460	0.009540	0.009930	+0.303%	17,187,352	-85.509%
2024-03-22	0.009840	0.011090	0.009310	0.009900	+0.610%	27,988,577	-85.465%
2024-03-21	0.009990	0.010500	0.009520	0.009840	-1.403%	15,436,944	-85.376%
2024-03-20	0.008790	0.010100	0.008660	0.009980	+13.409%	21,835,297	-85.581%
2024-03-19	0.009990	0.010010	0.008400	0.008800	-11.912%	34,473,733	-83.648%
2024-03-18	0.011950	0.011970	0.009670	0.009990	-16.402%	26,743,524	-85.596%
2024-03-17	0.012000	0.012980	0.011200	0.011950	-0.334%	36,735,529	-87.958%
2024-03-16	0.011080	0.012630	0.010460	0.011990	+7.727%	42,807,571	-87.998%
2024-03-15	0.012290	0.012390	0.010560	0.011130	-9.365%	30,581,790	-87.071%
2024-03-14	0.013190	0.013780	0.012040	0.012280	-6.545%	31,916,352	-88.282%
2024-03-13	0.013470	0.013900	0.012260	0.013140	-2.232%	23,515,378	-89.049%
2024-03-12	0.014160	0.014700	0.012690	0.013440	-5.018%	36,531,841	-89.293%
2024-03-11	0.013670	0.015500	0.012800	0.014150	+3.436%	59,778,205	-89.830%
2024-03-10	0.014100	0.015600	0.012930	0.013680	-2.979%	85,700,103	-89.481%
2024-03-09	0.010830	0.018990	0.010600	0.014100	+30.314%	295,082,680	-89.794%
2024-03-08	0.010030	0.012700	0.009560	0.010820	+7.769%	55,163,151	-86.701%
2024-03-07	0.011170	0.011340	0.009500	0.010040	-9.550%	26,237,504	-85.667%
2024-03-06	0.010580	0.013280	0.009940	0.011100	+4.717%	31,864,712	-87.036%
2024-03-05	0.012380	0.015000	0.009880	0.010600	-14.031%	115,664,281	-86.425%
2024-03-04	0.008740	0.015720	0.008670	0.012330	+41.237%	146,562,838	-88.329%
2024-03-03	0.008280	0.009840	0.007780	0.008730	+5.181%	44,709,704	-83.517%
2024-03-02	0.007800	0.008500	0.007520	0.008300	+5.598%	21,714,717	-82.663%
2024-03-01	0.007160	0.008600	0.006750	0.007860	+10.084%	42,521,359	-81.692%
2024-02-29	0.006940	0.007780	0.006900	0.007140	+2.882%	23,136,124	-79.846%
2024-02-28	0.006860	0.007800	0.006470	0.006940	+1.166%	55,728,605	-79.265%
2024-02-27	0.006570	0.007120	0.006520	0.006860	+4.733%	15,392,914	-79.023%
2024-02-26	0.006400	0.006810	0.006380	0.006550	+2.025%	10,481,247	-78.031%
2024-02-25	0.006300	0.006660	0.006300	0.006420	+2.067%	7,165,236	-77.586%
2024-02-24	0.006260	0.006550	0.006200	0.006290	+0.319%	10,684,228	-77.122%
2024-02-23	0.006540	0.006850	0.006130	0.006270	-4.128%	14,704,600	-77.049%
2024-02-22	0.006560	0.006790	0.006480	0.006540	+0.307%	6,891,273	-77.997%
2024-02-21	0.006620	0.006990	0.006400	0.006520	-1.511%	10,787,612	-77.929%
2024-02-20	0.006950	0.007600	0.006310	0.006620	-4.611%	33,042,891	-78.263%
2024-02-19	0.006170	0.007400	0.006100	0.006940	+12.298%	20,465,938	-79.265%
2024-02-18	0.006180	0.006360	0.006100	0.006180	+0.162%	4,561,502	-76.715%
2024-02-17	0.006300	0.006310	0.006000	0.006170	-1.908%	8,564,860	-76.677%
2024-02-16	0.006410	0.006550	0.006220	0.006290	-2.177%	8,313,658	-77.122%
2024-02-15	0.006270	0.006720	0.006100	0.006430	+2.716%	13,972,577	-77.621%
2024-02-14	0.006290	0.006470	0.005970	0.006260	-0.635%	23,838,390	-77.013%
2024-02-13	0.005980	0.007650	0.005810	0.006300	+5.000%	80,105,341	-77.159%
2024-02-12	0.005960	0.006160	0.005830	0.006000	+0.840%	5,237,166	-76.017%
2024-02-11	0.005890	0.006250	0.005790	0.005950	+1.709%	6,414,865	-75.815%
2024-02-10	0.005870	0.006010	0.005850	0.005850	-0.679%	2,411,448	-75.402%
2024-02-09	0.005900	0.005970	0.005760	0.005890	-0.675%	2,665,797	-75.569%
2024-02-08	0.005760	0.005990	0.005720	0.005930	+2.951%	5,069,092	-75.734%
2024-02-07	0.005670	0.005820	0.005670	0.005760	+1.587%	2,284,672	-75.017%
2024-02-06	0.005610	0.005800	0.005500	0.005670	+1.431%	3,359,301	-74.621%
2024-02-05	0.005540	0.005790	0.005540	0.005590	+1.452%	2,649,734	-74.258%
2024-02-04	0.005730	0.005850	0.005490	0.005510	-3.839%	4,098,605	-73.884%
2024-02-03	0.005630	0.005750	0.005560	0.005730	+1.596%	1,228,613	-74.887%
2024-02-02	0.005620	0.005700	0.005540	0.005640	+1.075%	2,096,189	-74.486%
2024-02-01	0.005650	0.005900	0.005400	0.005580	-1.239%	5,711,391	-74.211%
2024-01-31	0.005850	0.005920	0.005650	0.005650	-4.075%	3,343,833	-74.531%
2024-01-30	0.005900	0.006040	0.005780	0.005890	-0.169%	2,681,701	-75.569%
2024-01-29	0.005830	0.005920	0.005800	0.005900	+1.201%	1,871,334	-75.610%
2024-01-28	0.005800	0.006010	0.005800	0.005830	+0.517%	2,321,708	-75.317%
2024-01-27	0.005960	0.006200	0.005660	0.005800	-2.848%	5,020,203	-75.190%
2024-01-26	0.005810	0.006420	0.005770	0.005970	+2.401%	6,456,098	-75.896%
2024-01-25	0.005850	0.006090	0.005700	0.005830	-0.342%	4,398,136	-75.317%
2024-01-24	0.005940	0.006330	0.005770	0.005850	-1.515%	4,723,892	-75.402%
2024-01-23	0.005920	0.006240	0.005660	0.005940	0.000%	6,030,171	-75.774%
2024-01-22	0.006690	0.006690	0.005920	0.005940	-10.811%	5,963,751	-75.774%
2024-01-21	0.006710	0.006760	0.006500	0.006660	-0.745%	4,099,586	-78.393%
2024-01-20	0.006800	0.006900	0.006520	0.006710	-1.468%	5,466,061	-78.554%
2024-01-19	0.006630	0.007330	0.006470	0.006810	+3.495%	10,594,966	-78.869%
2024-01-18	0.006700	0.007000	0.006460	0.006580	-1.644%	5,534,392	-78.131%
2024-01-17	0.006700	0.007010	0.006610	0.006690	-0.149%	5,130,846	-78.490%
2024-01-16	0.006740	0.006840	0.006600	0.006700	0.000%	7,055,577	-78.522%
2024-01-15	0.006540	0.006860	0.006530	0.006700	+2.446%	3,007,984	-78.522%
2024-01-14	0.006790	0.006850	0.006540	0.006540	-3.111%	7,596,618	-77.997%
2024-01-13	0.007100	0.007110	0.006510	0.006750	-5.462%	13,392,439	-78.681%
2024-01-12	0.006910	0.007500	0.006720	0.007140	+2.882%	31,969,605	-79.846%
2024-01-11	0.006380	0.007560	0.006220	0.006940	+8.948%	40,175,694	-79.265%
2024-01-10	0.006240	0.006470	0.006000	0.006370	+2.576%	9,970,839	-77.410%
2024-01-09	0.005800	0.007150	0.005740	0.006210	+7.069%	54,093,588	-76.828%
2024-01-08	0.005990	0.005990	0.005500	0.005800	-3.172%	10,081,860	-75.190%
2024-01-07	0.006210	0.006320	0.005930	0.005990	-3.543%	7,830,433	-75.977%
2024-01-06	0.006200	0.006440	0.006060	0.006210	+0.485%	7,393,907	-76.828%
2024-01-05	0.006620	0.006710	0.005800	0.006180	-6.079%	13,609,264	-76.715%
2024-01-04	0.006410	0.006720	0.006400	0.006580	+2.652%	9,765,732	-78.131%
2024-01-03	0.007100	0.007320	0.006260	0.006410	-9.845%	24,508,857	-77.551%
2024-01-02	0.007140	0.007580	0.007000	0.007110	-0.281%	13,917,480	-79.761%
2024-01-01	0.007220	0.007340	0.006930	0.007130	-1.247%	15,710,233	-79.818%
2023-12-31	0.007190	0.007570	0.007030	0.007220	+0.557%	15,574,795	-80.069%
2023-12-30	0.007220	0.007390	0.007040	0.007180	-0.692%	9,831,680	-79.958%
2023-12-29	0.007060	0.007400	0.006860	0.007230	+2.408%	23,784,184	-80.097%
2023-12-28	0.007100	0.007340	0.006950	0.007060	-0.703%	10,585,214	-79.618%
2023-12-27	0.007050	0.007310	0.006930	0.007110	+1.138%	9,064,253	-79.761%
2023-12-26	0.007200	0.007370	0.006840	0.007030	-2.089%	17,607,637	-79.531%
2023-12-25	0.007140	0.007350	0.006780	0.007180	+0.701%	16,400,280	-79.958%
2023-12-24	0.007120	0.007390	0.007000	0.007130	+0.140%	17,325,805	-79.818%
2023-12-23	0.006930	0.007410	0.006820	0.007120	+3.188%	13,324,804	-79.789%
2023-12-22	0.006870	0.007000	0.006770	0.006900	+0.145%	9,184,294	-79.145%
2023-12-21	0.006720	0.007040	0.006650	0.006890	+2.683%	8,357,374	-79.115%
2023-12-20	0.006750	0.007180	0.006600	0.006710	-1.032%	15,209,914	-78.554%
2023-12-19	0.006780	0.007000	0.006580	0.006780	+0.444%	13,431,915	-78.776%
2023-12-18	0.007040	0.007040	0.006400	0.006750	-3.846%	16,584,070	-78.681%
2023-12-17	0.007230	0.007740	0.006910	0.007020	-2.770%	15,661,433	-79.501%
2023-12-16	0.007150	0.007680	0.006920	0.007220	+0.979%	19,857,613	-80.069%
2023-12-15	0.007210	0.007750	0.007030	0.007150	-0.970%	17,882,654	-79.874%
2023-12-14	0.007090	0.008150	0.006760	0.007220	+2.122%	25,808,387	-80.069%
2023-12-13	0.007190	0.007190	0.006810	0.007070	-1.395%	7,396,767	-79.646%
2023-12-12	0.006530	0.007500	0.006530	0.007170	+9.801%	19,401,505	-79.930%
2023-12-11	0.007250	0.007340	0.006470	0.006530	-9.931%	15,783,483	-77.963%
2023-12-10	0.007450	0.007960	0.007160	0.007250	-2.685%	21,202,191	-80.152%
2023-12-09	0.007560	0.008100	0.007120	0.007450	-1.455%	26,299,348	-80.685%
2023-12-08	0.006900	0.008280	0.006800	0.007560	+7.082%	26,515,457	-80.966%
2023-12-06	0.007050	0.007700	0.007000	0.007060	+0.142%	26,021,150	-79.618%
2023-12-05	0.006760	0.007830	0.006500	0.007050	+4.290%	38,291,809	-79.589%
2023-12-04	0.006660	0.006960	0.006490	0.006760	+1.502%	20,794,487	-78.713%
2023-12-03	0.006430	0.006900	0.006390	0.006660	+3.577%	18,787,030	-78.393%
2023-12-02	0.006190	0.006980	0.006010	0.006430	+3.877%	32,424,836	-77.621%
2023-12-01	0.006040	0.006270	0.005990	0.006190	+2.653%	7,600,349	-76.753%
2023-11-30	0.006110	0.006240	0.005810	0.006030	-0.985%	9,569,113	-76.136%
2023-11-29	0.006000	0.006580	0.005980	0.006090	+1.839%	22,933,071	-76.371%
2023-11-28	0.005720	0.006360	0.005690	0.005980	+4.545%	28,839,488	-75.936%
2023-11-27	0.005700	0.005780	0.005590	0.005720	+0.351%	6,758,901	-74.843%
2023-11-26	0.005740	0.006170	0.005690	0.005700	-0.697%	16,260,954	-74.754%
2023-11-25	0.005720	0.006040	0.005670	0.005740	+0.525%	8,243,239	-74.930%
2023-11-24	0.005700	0.005810	0.005550	0.005710	+0.175%	9,401,273	-74.799%
2023-11-23	0.005730	0.005790	0.005620	0.005700	-0.524%	4,652,752	-74.754%
2023-11-22	0.005600	0.005840	0.005570	0.005730	+2.321%	4,960,677	-74.887%
2023-11-21	0.005780	0.006100	0.005580	0.005600	-3.114%	7,344,647	-74.304%
2023-11-20	0.005810	0.005910	0.005740	0.005780	-0.516%	3,907,197	-75.104%
2023-11-19	0.005730	0.005990	0.005700	0.005810	+1.396%	4,555,777	-75.232%
2023-11-18	0.005850	0.005870	0.005690	0.005730	-2.051%	6,630,425	-74.887%
2023-11-17	0.005800	0.006380	0.005720	0.005850	+0.862%	12,306,296	-75.402%
2023-11-16	0.005800	0.005990	0.005690	0.005800	-0.172%	7,552,584	-75.190%
2023-11-15	0.005820	0.005960	0.005570	0.005810	-0.172%	11,331,002	-75.232%
2023-11-14	0.005730	0.005940	0.005590	0.005820	+1.571%	13,219,835	-75.275%
2023-11-13	0.006080	0.006160	0.005700	0.005730	-5.757%	12,759,587	-74.887%
2023-11-12	0.005770	0.006500	0.005650	0.006080	+5.373%	26,076,433	-76.332%
2023-11-11	0.005740	0.005940	0.005650	0.005770	+0.174%	9,411,410	-75.061%
2023-11-10	0.005590	0.005820	0.005540	0.005760	+3.041%	10,850,107	-75.017%
2023-11-09	0.005560	0.005910	0.005400	0.005590	0.000%	30,229,040	-74.258%
2023-11-08	0.005600	0.006680	0.005470	0.005590	+0.721%	39,406,903	-74.258%
2023-11-07	0.005530	0.005630	0.005450	0.005550	+0.362%	6,980,843	-74.072%
2023-11-06	0.005450	0.005610	0.005370	0.005530	+1.654%	10,443,284	-73.978%
2023-11-05	0.005820	0.006060	0.005320	0.005440	-6.368%	38,103,042	-73.548%
2023-11-04	0.005240	0.007110	0.005220	0.005810	+11.303%	71,609,422	-75.232%
2023-11-03	0.005300	0.005499	0.005100	0.005220	-1.509%	10,041,938	-72.433%
2023-11-02	0.005641	0.005854	0.005271	0.005300	-6.045%	11,341,935	-72.849%
2023-11-01	0.005713	0.005835	0.005375	0.005641	-1.295%	4,958,257	-74.490%
2023-10-31	0.005803	0.005914	0.005600	0.005715	-1.516%	5,849,732	-74.821%
2023-10-30	0.005760	0.006290	0.005760	0.005803	+0.747%	4,446,058	-75.202%
2023-10-29	0.005829	0.006159	0.005720	0.005760	-1.589%	7,028,158	-75.017%
2023-10-28	0.005860	0.006825	0.005704	0.005853	-0.358%	14,429,633	-75.414%
2023-10-27	0.005734	0.007200	0.005550	0.005874	+2.442%	34,369,054	-75.502%
2023-10-26	0.005428	0.006400	0.005315	0.005734	+5.637%	22,108,087	-74.904%
2023-10-25	0.005333	0.005778	0.005270	0.005428	+1.762%	10,897,369	-73.489%
2023-10-24	0.005558	0.005772	0.005245	0.005334	-4.047%	14,983,465	-73.022%
2023-10-23	0.005558	0.005780	0.005424	0.005559	-0.126%	12,811,197	-74.114%
2023-10-22	0.005348	0.005700	0.005242	0.005566	+4.271%	12,393,083	-74.147%
2023-10-21	0.005014	0.005489	0.004991	0.005338	+6.229%	12,985,956	-73.042%
2023-10-20	0.005030	0.005136	0.004930	0.005025	-0.099%	5,373,231	-71.363%
2023-10-19	0.004970	0.005171	0.004940	0.005030	+1.207%	7,639,117	-71.392%
2023-10-18	0.005024	0.005244	0.004910	0.004970	-1.075%	5,812,835	-71.046%
2023-10-17	0.004982	0.005790	0.004940	0.005024	+0.702%	21,818,448	-71.357%
2023-10-16	0.004913	0.005100	0.004860	0.004989	+1.547%	9,872,387	-71.157%
2023-10-15	0.004994	0.005030	0.004846	0.004913	-1.622%	7,161,477	-70.710%
2023-10-14	0.004916	0.005183	0.004903	0.004994	+1.566%	4,050,489	-71.185%
2023-10-13	0.004872	0.005000	0.004822	0.004917	+0.965%	5,429,598	-70.734%
2023-10-12	0.004857	0.005256	0.004836	0.004870	+0.268%	9,526,780	-70.452%
2023-10-11	0.004919	0.005046	0.004811	0.004857	-1.240%	8,905,484	-70.373%
2023-10-10	0.004850	0.005880	0.004793	0.004918	+1.256%	30,979,098	-70.740%
2023-10-09	0.005450	0.005500	0.004675	0.004857	-10.881%	22,781,371	-70.373%
2023-10-08	0.005224	0.006412	0.005205	0.005450	+4.326%	33,898,999	-73.596%
2023-10-07	0.005205	0.005379	0.005160	0.005224	+0.365%	8,068,007	-72.454%
2023-10-06	0.005260	0.005460	0.005100	0.005205	-0.668%	12,193,907	-72.354%
2023-10-05	0.005131	0.006003	0.005080	0.005240	+2.144%	47,968,841	-72.538%
2023-10-04	0.005148	0.005200	0.005010	0.005130	-0.097%	10,076,550	-71.949%
2023-10-03	0.005650	0.005681	0.005050	0.005135	-9.115%	32,540,918	-71.977%
2023-10-02	0.006480	0.006850	0.005485	0.005650	-12.755%	55,561,089	-74.531%
2023-10-01	0.006200	0.008789	0.006150	0.006476	+4.435%	148,899,405	-77.779%
2023-09-30	0.004978	0.007000	0.004978	0.006201	+24.744%	83,291,852	-76.794%
2023-09-29	0.004820	0.005090	0.004818	0.004971	+3.176%	3,470,774	-71.052%
2023-09-28	0.004780	0.004966	0.004780	0.004818	+0.312%	3,385,865	-70.133%
2023-09-27	0.004860	0.004900	0.004780	0.004803	-1.173%	5,219,246	-70.040%
2023-09-26	0.004858	0.005039	0.004802	0.004860	+0.372%	3,630,701	-70.391%
2023-09-25	0.004780	0.005099	0.004770	0.004842	+1.086%	5,497,141	-70.281%
2023-09-24	0.004984	0.005147	0.004774	0.004790	-3.641%	4,605,913	-69.958%
2023-09-23	0.005079	0.005149	0.004915	0.004971	-2.338%	3,377,869	-71.052%
2023-09-22	0.004971	0.005341	0.004831	0.005090	+2.414%	7,745,311	-71.729%
2023-09-21	0.004859	0.005492	0.004811	0.004970	+2.284%	13,419,902	-71.046%
2023-09-20	0.004871	0.005020	0.004761	0.004859	-0.246%	3,465,843	-70.385%
2023-09-19	0.004919	0.005021	0.004805	0.004871	-0.976%	6,105,556	-70.458%
2023-09-18	0.005045	0.005143	0.004711	0.004919	-2.362%	8,938,369	-70.746%
2023-09-17	0.004821	0.005200	0.004700	0.005038	+4.523%	11,613,207	-71.437%
2023-09-16	0.004804	0.005049	0.004736	0.004820	+0.354%	7,125,710	-70.145%
2023-09-15	0.004874	0.004887	0.004712	0.004803	-0.621%	4,692,760	-70.040%
2023-09-14	0.005070	0.005120	0.004811	0.004833	-4.392%	6,089,463	-70.226%
2023-09-13	0.004800	0.005200	0.004721	0.005055	+6.309%	10,484,877	-71.533%
2023-09-12	0.004980	0.005044	0.004629	0.004755	-4.518%	10,114,183	-69.737%
2023-09-11	0.005550	0.005554	0.004813	0.004980	-10.270%	18,404,939	-71.104%
2023-09-10	0.005431	0.005890	0.005021	0.005550	+2.512%	23,605,780	-74.072%
2023-09-09	0.005448	0.005655	0.005316	0.005414	-0.111%	10,628,668	-73.421%
2023-09-08	0.005414	0.005735	0.005220	0.005420	+0.203%	16,273,565	-73.450%
2023-09-07	0.005736	0.005743	0.005340	0.005409	-5.963%	10,287,609	-73.396%
2023-09-06	0.005999	0.006148	0.005650	0.005752	-4.117%	15,587,037	-74.983%
2023-09-05	0.005463	0.006580	0.005423	0.005999	+9.832%	25,890,362	-76.013%
2023-09-04	0.005725	0.005809	0.005399	0.005462	-5.009%	8,256,810	-73.654%
2023-09-03	0.005781	0.005876	0.005700	0.005750	-0.364%	6,980,186	-74.974%
2023-09-02	0.005923	0.006181	0.005720	0.005771	-2.583%	12,242,701	-75.065%
2023-09-01	0.006101	0.006367	0.005815	0.005924	-2.598%	10,347,617	-75.709%
2023-08-31	0.006920	0.006944	0.006000	0.006082	-14.338%	19,540,600	-76.340%
2023-08-29	0.006825	0.007580	0.006730	0.007100	+4.106%	23,677,362	-79.732%
2023-08-28	0.007320	0.007328	0.006725	0.006820	-6.831%	12,711,437	-78.900%
2023-08-27	0.007322	0.007470	0.006900	0.007320	-0.136%	19,828,753	-80.342%
2023-08-26	0.007079	0.007634	0.007002	0.007330	+3.546%	22,146,790	-80.368%
2023-08-25	0.008080	0.008130	0.006871	0.007079	-12.389%	39,059,279	-79.672%
2023-08-24	0.008830	0.009080	0.007940	0.008080	-8.390%	32,342,949	-82.191%
2023-08-23	0.009260	0.009690	0.008630	0.008820	-4.854%	36,694,662	-83.685%
2023-08-22	0.012420	0.012720	0.008500	0.009270	-25.482%	103,774,233	-84.477%
2023-08-21	0.020490	0.021330	0.011600	0.012440	-39.258%	146,679,073	-88.432%
2023-08-20	0.011550	0.021330	0.010820	0.020480	+77.163%	263,033,131	-92.974%
2023-08-19	0.007030	0.013500	0.007020	0.011560	+64.672%	186,063,396	-87.552%
2023-08-18	0.006690	0.007100	0.006580	0.007020	+5.090%	34,691,929	-79.501%
2023-08-17	0.006720	0.006960	0.006520	0.006680	-0.595%	32,214,480	-78.458%
2023-08-16	0.006870	0.007040	0.006320	0.006720	-2.183%	103,457,235	-78.586%
2023-08-15	0.006940	0.008460	0.006780	0.006870	-1.009%	84,251,993	-79.054%
2023-08-14	0.006960	0.007120	0.006680	0.006940	-0.287%	27,083,862	-79.265%
2023-08-13	0.007030	0.007170	0.006910	0.006960	-0.855%	14,415,358	-79.325%
2023-08-12	0.006880	0.007060	0.006830	0.007020	+2.035%	20,802,890	-79.501%
2023-08-11	0.007010	0.007130	0.006850	0.006880	-1.994%	24,640,855	-79.084%
2023-08-10	0.006920	0.007020	0.006820	0.007020	+1.445%	28,331,363	-79.501%
2023-08-09	0.007060	0.007080	0.006780	0.006920	-1.983%	25,734,614	-79.205%
2023-08-08	0.007060	0.007130	0.007000	0.007060	0.000%	20,160,040	-79.618%
2023-08-07	0.007040	0.007190	0.006970	0.007060	+0.284%	10,272,357	-79.618%
2023-08-06	0.006740	0.007360	0.006720	0.007040	+4.451%	17,678,144	-79.560%
2023-08-05	0.006940	0.006990	0.006610	0.006740	-3.022%	13,090,903	-78.650%
2023-08-04	0.007100	0.007320	0.006930	0.006950	-2.113%	11,667,280	-79.295%
2023-08-03	0.006880	0.007540	0.006840	0.007100	+3.198%	19,390,378	-79.732%
2023-08-02	0.007190	0.007230	0.006840	0.006880	-4.312%	14,477,254	-79.084%
2023-08-01	0.007340	0.007370	0.007060	0.007190	-2.044%	11,576,745	-79.986%
2023-07-31	0.007180	0.007550	0.007040	0.007340	+2.228%	15,333,250	-80.395%
2023-07-30	0.007540	0.007580	0.007070	0.007180	-4.775%	13,577,939	-79.958%
2023-07-29	0.007600	0.007790	0.007410	0.007540	-0.789%	10,205,023	-80.915%
2023-07-28	0.007580	0.007720	0.007440	0.007600	+0.396%	14,689,624	-81.066%
2023-07-27	0.007950	0.008080	0.007520	0.007570	-4.540%	8,155,804	-80.991%
2023-07-26	0.008420	0.008500	0.007890	0.007930	-5.707%	7,202,554	-81.854%
2023-07-25	0.008260	0.008480	0.008090	0.008410	+1.693%	14,249,909	-82.889%
2023-07-24	0.008200	0.008400	0.007800	0.008270	+0.854%	16,382,048	-82.600%
2023-07-23	0.008180	0.008660	0.007810	0.008200	+0.244%	15,840,566	-82.451%
2023-07-22	0.008000	0.008270	0.007960	0.008180	+2.250%	12,325,716	-82.408%
2023-07-21	0.007910	0.008160	0.007850	0.008000	+1.394%	15,731,418	-82.013%
2023-07-20	0.007820	0.008170	0.007680	0.007890	+0.895%	19,253,912	-81.762%
2023-07-19	0.006840	0.009000	0.006820	0.007820	+14.327%	45,905,507	-81.598%
2023-07-18	0.006860	0.006930	0.006780	0.006840	-0.292%	9,032,916	-78.962%
2023-07-17	0.006980	0.007030	0.006800	0.006860	-1.719%	8,329,514	-79.023%
2023-07-16	0.006960	0.007030	0.006770	0.006980	+0.287%	11,662,193	-79.384%
2023-07-15	0.006900	0.007700	0.006750	0.006960	+0.870%	15,222,754	-79.325%
2023-07-14	0.007020	0.007080	0.006840	0.006900	-1.709%	7,314,438	-79.145%
2023-07-13	0.006940	0.007130	0.006840	0.007020	+1.153%	10,571,593	-79.501%
2023-07-12	0.006860	0.007010	0.006750	0.006940	+1.314%	10,188,404	-79.265%
2023-07-11	0.007010	0.007030	0.006750	0.006850	-2.282%	9,086,405	-78.993%

.dark-mode .t9qSyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9qSyn{ color: #333333; background-color: white; border: 2px solid #333333; }AZYUSDTAZY / Tether USDcrypto

AZYUSDT
AZY / Tether USD
crypto