Dark

AZYUSDC
AZY / USD Coin
crypto

Inactive

Apr 14, 2023 3:58:00 AM EDT

0.0103USDC+2.603%(+0.0003)44,1220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	0.00998	0.01029	0.00992	0.01025	+2.603%	44,122	0.000%
2023-04-13	0.01004	0.01025	0.00992	0.00999	-0.794%	59,745	+2.603%
2023-04-12	0.01028	0.01043	0.00984	0.01007	-2.043%	86,997	+1.787%
2023-04-11	0.01041	0.01108	0.01023	0.01028	-0.963%	177,233	-0.292%
2023-04-10	0.01036	0.01067	0.01021	0.01038	+0.193%	166,562	-1.252%
2023-04-09	0.01023	0.01045	0.01013	0.01036	+1.271%	167,442	-1.062%
2023-04-08	0.01055	0.01093	0.01000	0.01023	-2.757%	304,033	+0.196%
2023-04-07	0.01095	0.01104	0.01051	0.01052	-4.189%	246,849	-2.567%
2023-04-06	0.01136	0.01147	0.01066	0.01098	-2.746%	484,634	-6.648%
2023-04-05	0.01200	0.01205	0.01126	0.01129	-5.681%	569,311	-9.212%
2023-04-04	0.01204	0.01213	0.01185	0.01197	-0.746%	703,258	-14.369%
2023-04-03	0.01213	0.01386	0.01164	0.01206	-0.904%	1,030,809	-15.008%
2023-04-02	0.01102	0.01388	0.01088	0.01217	+10.536%	1,030,294	-15.776%
2023-04-01	0.01095	0.01188	0.01074	0.01101	+0.456%	443,406	-6.903%
2023-03-31	0.01085	0.01120	0.01069	0.01096	+0.458%	507,271	-6.478%
2023-03-30	0.01142	0.01175	0.01085	0.01091	-4.716%	892,863	-6.049%
2023-03-29	0.01159	0.01160	0.01128	0.01145	-1.037%	822,370	-10.480%
2023-03-28	0.01152	0.01178	0.01114	0.01157	+0.434%	865,506	-11.409%
2023-03-27	0.01183	0.01205	0.01141	0.01152	-2.456%	762,355	-11.024%
2023-03-26	0.01185	0.01194	0.01170	0.01181	-0.253%	1,572,356	-13.209%
2023-03-25	0.01207	0.01217	0.01180	0.01184	-2.149%	909,290	-13.429%
2023-03-24	0.01195	0.01210	0.01158	0.01210	+1.255%	1,126,930	-15.289%
2023-03-23	0.01260	0.01266	0.01141	0.01195	-5.159%	672,445	-14.226%
2023-03-22	0.01350	0.01359	0.01220	0.01260	-6.528%	1,010,228	-18.651%
2023-03-21	0.01340	0.01383	0.01319	0.01348	+0.522%	955,480	-23.961%
2023-03-20	0.01363	0.01442	0.01320	0.01341	-1.397%	1,200,803	-23.565%
2023-03-19	0.01381	0.01401	0.01325	0.01360	-1.019%	1,174,777	-24.632%
2023-03-18	0.01319	0.01500	0.01313	0.01374	+4.407%	813,639	-25.400%
2023-03-17	0.01314	0.01326	0.01305	0.01316	+0.228%	851,962	-22.112%
2023-03-16	0.01311	0.01332	0.01290	0.01313	+0.153%	348,485	-21.935%
2023-03-15	0.01323	0.01360	0.01298	0.01311	-1.354%	720,378	-21.815%
2023-03-14	0.01302	0.01405	0.01298	0.01329	+2.231%	713,482	-22.874%
2023-03-13	0.01340	0.01382	0.01296	0.01300	-2.402%	940,225	-21.154%
2023-03-12	0.01351	0.01372	0.01313	0.01332	-0.967%	723,386	-23.048%
2023-03-11	0.01338	0.01540	0.01314	0.01345	+0.749%	1,606,088	-23.792%
2023-03-10	0.01500	0.01512	0.01269	0.01335	-10.822%	981,051	-23.221%
2023-03-09	0.01638	0.01648	0.01494	0.01497	-8.775%	581,116	-31.530%
2023-03-08	0.01649	0.01764	0.01636	0.01641	-0.425%	664,042	-37.538%
2023-03-07	0.01656	0.01665	0.01639	0.01648	-0.423%	588,789	-37.803%
2023-03-06	0.01654	0.01774	0.01635	0.01655	+0.303%	948,106	-38.066%
2023-03-05	0.01651	0.01670	0.01632	0.01650	-0.242%	820,426	-37.879%
2023-03-04	0.01647	0.01659	0.01595	0.01654	+0.608%	828,307	-38.029%
2023-03-03	0.01816	0.01847	0.01629	0.01644	-9.372%	1,344,133	-37.652%
2023-03-02	0.01837	0.01883	0.01814	0.01814	-0.874%	504,901	-43.495%
2023-03-01	0.01883	0.01884	0.01809	0.01830	-2.815%	896,559	-43.989%
2023-02-28	0.01814	0.02131	0.01775	0.01883	+3.861%	1,346,945	-45.566%
2023-02-27	0.01863	0.01960	0.01794	0.01813	-2.840%	645,308	-43.464%
2023-02-26	0.01846	0.01889	0.01833	0.01866	+1.029%	555,838	-45.070%
2023-02-25	0.01843	0.01882	0.01812	0.01847	+0.271%	630,473	-44.505%
2023-02-24	0.01965	0.01967	0.01821	0.01842	-6.116%	747,038	-44.354%
2023-02-23	0.01905	0.02020	0.01885	0.01962	+2.992%	966,771	-47.757%
2023-02-22	0.01906	0.01927	0.01837	0.01905	-0.418%	814,985	-46.194%
2023-02-21	0.01948	0.01955	0.01899	0.01913	-1.645%	772,647	-46.419%
2023-02-20	0.01929	0.01992	0.01910	0.01945	+0.934%	869,384	-47.301%
2023-02-19	0.01987	0.02019	0.01919	0.01927	-3.166%	1,063,425	-46.809%
2023-02-18	0.01919	0.02089	0.01909	0.01990	+3.538%	1,206,842	-48.492%
2023-02-17	0.02050	0.02150	0.01906	0.01922	-6.290%	1,381,075	-46.670%
2023-02-16	0.02093	0.02206	0.02050	0.02051	-1.866%	1,441,934	-50.024%
2023-02-15	0.02106	0.02131	0.01962	0.02090	-0.760%	1,258,102	-50.957%
2023-02-14	0.02204	0.02251	0.02050	0.02106	-4.576%	988,277	-51.330%
2023-02-13	0.02246	0.02339	0.02178	0.02207	-1.736%	909,226	-53.557%
2023-02-12	0.02245	0.02352	0.02181	0.02246	+0.223%	983,892	-54.363%
2023-02-11	0.02310	0.02328	0.02171	0.02241	-3.571%	1,051,251	-54.261%
2023-02-10	0.02190	0.02349	0.02185	0.02324	+6.070%	1,880,612	-55.895%
2023-02-09	0.02206	0.02282	0.02140	0.02191	-0.545%	1,372,863	-53.218%
2023-02-08	0.02293	0.02328	0.02194	0.02203	-3.799%	1,475,234	-53.473%
2023-02-07	0.02193	0.02364	0.02193	0.02290	+6.462%	1,307,610	-55.240%
2023-02-06	0.02261	0.02418	0.02151	0.02151	-4.739%	61,391	-52.348%
2023-02-05	0.02247	0.02323	0.02163	0.02258	+0.714%	940,119	-54.606%
2023-02-04	0.02152	0.02522	0.02136	0.02242	+4.037%	1,490,348	-54.282%
2023-02-03	0.02008	0.02503	0.02006	0.02155	+7.428%	1,446,228	-52.436%
2023-02-02	0.01996	0.02025	0.01990	0.02006	+0.652%	628,935	-48.903%
2023-02-01	0.02009	0.02054	0.01923	0.01993	-0.796%	502,052	-48.570%
2023-01-31	0.02053	0.02058	0.02006	0.02009	-2.238%	371,687	-48.980%
2023-01-30	0.02054	0.02060	0.02031	0.02055	-0.049%	656,449	-50.122%
2023-01-29	0.02060	0.02087	0.02049	0.02056	-0.097%	352,877	-50.146%
2023-01-28	0.02112	0.02147	0.02044	0.02058	-2.695%	683,114	-50.194%
2023-01-27	0.02131	0.02167	0.02078	0.02115	-0.517%	526,663	-51.537%
2023-01-26	0.02127	0.02158	0.02103	0.02126	0.000%	631,261	-51.787%
2023-01-25	0.02179	0.02202	0.02062	0.02126	-2.477%	668,731	-51.787%
2023-01-24	0.02194	0.02233	0.02168	0.02180	-0.411%	677,137	-52.982%
2023-01-23	0.02188	0.02235	0.02162	0.02189	+0.137%	1,062,345	-53.175%
2023-01-22	0.02188	0.02262	0.02166	0.02186	-0.046%	1,102,379	-53.111%
2023-01-21	0.02155	0.02235	0.02149	0.02187	+1.485%	1,113,716	-53.132%
2023-01-20	0.02121	0.02206	0.02115	0.02155	+1.316%	748,063	-52.436%
2023-01-19	0.02148	0.02162	0.02098	0.02127	-0.654%	538,795	-51.810%
2023-01-18	0.02119	0.02201	0.02059	0.02141	+1.086%	932,908	-52.125%
2023-01-17	0.02069	0.02129	0.02057	0.02118	+2.122%	579,353	-51.605%
2023-01-16	0.02073	0.02123	0.02053	0.02074	-0.336%	880,132	-50.579%
2023-01-15	0.02272	0.02272	0.02049	0.02081	-6.682%	996,020	-50.745%
2023-01-14	0.02025	0.02270	0.02001	0.02230	+10.232%	996,842	-54.036%
2023-01-13	0.02006	0.02055	0.02001	0.02023	+0.397%	795,235	-49.333%
2023-01-12	0.02020	0.02058	0.02001	0.02015	-0.543%	595,016	-49.132%
2023-01-11	0.02020	0.02055	0.02003	0.02026	+0.297%	821,589	-49.408%
2023-01-10	0.02034	0.02068	0.02006	0.02020	-0.542%	998,216	-49.257%
2023-01-09	0.02032	0.02056	0.02000	0.02031	0.000%	754,520	-49.532%
2023-01-08	0.02041	0.02057	0.02000	0.02031	-0.343%	787,481	-49.532%
2023-01-07	0.02052	0.02066	0.02000	0.02038	-0.924%	932,038	-49.706%
2023-01-06	0.02047	0.02109	0.02040	0.02057	+0.195%	892,189	-50.170%
2023-01-05	0.02037	0.02075	0.02001	0.02053	+0.637%	1,104,151	-50.073%
2023-01-04	0.02067	0.02140	0.02001	0.02040	-2.205%	761,074	-49.755%
2023-01-03	0.01906	0.02160	0.01807	0.02086	+9.043%	855,210	-50.863%
2023-01-02	0.01936	0.01957	0.01900	0.01913	-1.290%	543,623	-46.419%
2023-01-01	0.01981	0.02037	0.01926	0.01938	-2.022%	535,226	-47.110%
2022-12-31	0.02148	0.02154	0.01967	0.01978	-8.000%	511,671	-48.180%
2022-12-30	0.02106	0.02183	0.02041	0.02150	+2.822%	680,132	-52.326%
2022-12-29	0.01996	0.02160	0.01921	0.02091	+4.812%	555,389	-50.980%
2022-12-28	0.02094	0.02100	0.01929	0.01995	-4.728%	505,411	-48.622%
2022-12-27	0.02123	0.02151	0.02073	0.02094	-1.412%	432,401	-51.051%
2022-12-26	0.02309	0.02309	0.02095	0.02124	-7.046%	607,200	-51.742%
2022-12-25	0.02316	0.02414	0.02144	0.02285	-0.911%	598,717	-55.142%
2022-12-24	0.02420	0.02462	0.02212	0.02306	-4.946%	601,856	-55.551%
2022-12-23	0.02200	0.02527	0.02178	0.02426	+10.524%	842,680	-57.749%
2022-12-22	0.02305	0.02464	0.02191	0.02195	-4.274%	637,086	-53.303%
2022-12-21	0.02436	0.02650	0.02207	0.02293	-6.178%	640,692	-55.299%
2022-12-20	0.03268	0.03268	0.02412	0.02444	-24.707%	698,691	-58.061%
2022-12-19	0.02643	0.03327	0.02404	0.03246	+22.491%	1,460,467	-68.423%
2022-12-18	0.03051	0.03315	0.02632	0.02650	-12.943%	242,332	-61.321%
2022-12-17	0.03278	0.03577	0.02639	0.03044	-7.561%	926,473	-66.327%
2022-12-16	0.03609	0.03668	0.03240	0.03293	-8.604%	906,191	-68.873%
2022-12-15	0.03994	0.04187	0.03589	0.03603	-9.290%	739,872	-71.551%
2022-12-14	0.03918	0.06180	0.03837	0.03972	+1.378%	1,184,227	-74.194%
2022-12-13	0.05066	0.05265	0.03735	0.03918	-22.783%	1,234,875	-73.839%
2022-12-12	0.06305	0.06643	0.04703	0.05074	-19.791%	1,215,335	-79.799%
2022-12-11	0.06458	0.06522	0.06251	0.06326	-1.755%	402,068	-83.797%
2022-12-10	0.06383	0.07240	0.06028	0.06439	+2.174%	1,247,664	-84.081%
2022-12-09	0.05719	0.06966	0.05462	0.06302	+7.068%	1,230,203	-83.735%
2022-12-08	0.05488	0.06717	0.05037	0.05886	+7.096%	1,451,583	-82.586%
2022-12-07	0.04726	0.05565	0.03752	0.05496	+17.235%	1,422,973	-81.350%
2022-12-06	0.03293	0.04841	0.03217	0.04688	+42.233%	632,649	-78.136%
2022-12-05	0.02813	0.03580	0.02802	0.03296	+16.921%	637,823	-68.902%
2022-12-04	0.02855	0.02974	0.02720	0.02819	-0.949%	359,160	-63.640%
2022-12-03	0.02741	0.03074	0.02642	0.02846	+3.341%	552,348	-63.985%
2022-12-02	0.03259	0.03259	0.02112	0.02754	-17.123%	1,020,953	-62.781%
2022-12-01	0.01660	0.03901	0.01530	0.03323	+99.700%	1,147,704	-69.154%
2022-11-30	0.01717	0.01776	0.01596	0.01664	-2.917%	768,910	-38.401%
2022-11-29	0.01674	0.01755	0.01662	0.01714	+2.943%	215,166	-40.198%
2022-11-28	0.01687	0.01713	0.01660	0.01665	-1.479%	405,734	-38.438%
2022-11-27	0.01709	0.01720	0.01658	0.01690	-0.938%	410,971	-39.349%
2022-11-26	0.01736	0.01762	0.01683	0.01706	-1.216%	478,576	-39.918%
2022-11-25	0.01750	0.01752	0.01674	0.01727	-1.258%	495,005	-40.649%
2022-11-24	0.01751	0.01796	0.01655	0.01749	-0.228%	435,254	-41.395%
2022-11-23	0.01748	0.01799	0.01702	0.01753	+0.343%	458,738	-41.529%
2022-11-22	0.01876	0.01906	0.01744	0.01747	-7.321%	289,635	-41.328%
2022-11-21	0.01938	0.01990	0.01826	0.01885	-2.985%	175,525	-45.623%
2022-11-20	0.01961	0.01986	0.01904	0.01943	-1.769%	293,750	-47.247%
2022-11-19	0.02025	0.02048	0.01945	0.01978	-2.031%	327,953	-48.180%
2022-11-18	0.02070	0.02083	0.02018	0.02019	-2.511%	608,695	-49.232%
2022-11-17	0.02157	0.02315	0.02053	0.02071	-4.782%	461,557	-50.507%
2022-11-16	0.02071	0.02499	0.01988	0.02175	+4.870%	516,930	-52.874%
2022-11-15	0.02078	0.02159	0.02045	0.02074	-0.192%	304,706	-50.579%
2022-11-14	0.02285	0.02306	0.02029	0.02078	-9.178%	429,964	-50.674%
2022-11-13	0.02493	0.02552	0.02234	0.02288	-8.407%	329,619	-55.201%
2022-11-12	0.02471	0.02577	0.02445	0.02498	-0.080%	231,798	-58.967%
2022-11-11	0.02728	0.02755	0.02412	0.02500	-8.759%	363,245	-59.000%
2022-11-10	0.02461	0.02796	0.02400	0.02740	+11.021%	526,116	-62.591%
2022-11-09	0.02782	0.02990	0.02448	0.02468	-11.287%	1,392,018	-58.468%
2022-11-08	0.03402	0.03427	0.02747	0.02782	-18.297%	1,634,270	-63.156%
2022-11-07	0.03390	0.03526	0.03350	0.03405	-0.176%	1,682,661	-69.897%
2022-11-06	0.03382	0.03615	0.03354	0.03411	+0.442%	2,446,436	-69.950%
2022-11-05	0.03365	0.03452	0.03325	0.03396	+0.742%	2,575,014	-69.817%
2022-11-04	0.03402	0.03419	0.03246	0.03371	-1.028%	2,363,565	-69.594%
2022-11-03	0.03409	0.03576	0.03293	0.03406	-0.293%	1,630,913	-69.906%
2022-11-02	0.03817	0.03841	0.03300	0.03416	-10.365%	4,423,958	-69.994%
2022-11-01	0.03354	0.04444	0.03227	0.03811	+13.931%	6,143,554	-73.104%
2022-10-31	0.03481	0.03487	0.03304	0.03345	-3.962%	2,824,891	-69.357%
2022-10-30	0.03474	0.03488	0.03315	0.03483	+0.144%	2,133,138	-70.571%
2022-10-29	0.03450	0.03562	0.03324	0.03478	+0.578%	2,048,241	-70.529%
2022-10-28	0.03472	0.03499	0.03394	0.03458	-0.260%	1,709,857	-70.359%
2022-10-27	0.03582	0.03701	0.03423	0.03467	-3.453%	1,940,755	-70.436%
2022-10-26	0.03843	0.04063	0.03562	0.03591	-6.362%	3,639,190	-71.456%
2022-10-25	0.03446	0.04116	0.03409	0.03835	+11.224%	2,828,686	-73.272%
2022-10-24	0.03557	0.03668	0.03410	0.03448	-3.037%	3,079,995	-70.273%
2022-10-23	0.03624	0.03668	0.03459	0.03556	-2.012%	3,356,509	-71.175%
2022-10-22	0.03829	0.04050	0.03569	0.03629	-5.099%	3,353,657	-71.755%
2022-10-21	0.03999	0.04147	0.03603	0.03824	-4.496%	4,345,864	-73.196%
2022-10-20	0.03753	0.04279	0.03639	0.04004	+6.688%	4,152,339	-74.401%
2022-10-19	0.03669	0.03785	0.03423	0.03753	+1.818%	3,542,369	-72.689%
2022-10-18	0.03974	0.04064	0.03617	0.03686	-7.480%	2,366,593	-72.192%
2022-10-17	0.04077	0.04155	0.03876	0.03984	-2.449%	5,393,843	-74.272%
2022-10-16	0.04091	0.04243	0.03844	0.04084	-0.269%	4,966,000	-74.902%
2022-10-15	0.04123	0.04774	0.04043	0.04095	-1.039%	9,690,389	-74.969%
2022-10-14	0.04030	0.04144	0.03800	0.04138	+2.884%	5,729,644	-75.230%
2022-10-13	0.04061	0.04292	0.01222	0.04022	-1.276%	8,092,878	-74.515%
2022-10-12	0.04273	0.04612	0.03973	0.04074	-4.813%	7,388,534	-74.840%
2022-10-11	0.05015	0.05084	0.04069	0.04280	-14.537%	6,236,146	-76.051%
2022-10-10	0.05353	0.05630	0.05000	0.05008	-6.480%	5,524,714	-79.533%
2022-10-09	0.06209	0.06259	0.05225	0.05355	-13.754%	6,648,435	-80.859%
2022-10-08	0.06516	0.06540	0.06177	0.06209	-4.609%	6,067,379	-83.492%
2022-10-07	0.06807	0.06872	0.06187	0.06509	-4.279%	7,525,550	-84.253%
2022-10-06	0.06924	0.07202	0.06590	0.06800	-1.762%	5,850,119	-84.926%
2022-10-05	0.07451	0.07486	0.06666	0.06922	-6.862%	4,733,344	-85.192%
2022-10-04	0.07388	0.08426	0.07203	0.07432	+0.623%	5,455,173	-86.208%
2022-10-03	0.06411	0.08120	0.06012	0.07386	+15.208%	7,724,071	-86.122%
2022-10-02	0.05967	0.06707	0.05598	0.06411	+7.297%	7,147,077	-84.012%
2022-10-01	0.05615	0.06736	0.05284	0.05975	+6.468%	4,712,094	-82.845%
2022-09-30	0.05956	0.06017	0.05593	0.05612	-5.760%	1,296,384	-81.736%
2022-09-29	0.06065	0.06304	0.05769	0.05955	-1.603%	2,670,257	-82.788%
2022-09-28	0.06075	0.06114	0.05546	0.06052	-0.477%	2,581,948	-83.063%
2022-09-27	0.06194	0.06505	0.05562	0.06081	-1.840%	2,655,885	-83.144%
2022-09-26	0.06543	0.06630	0.06002	0.06195	-5.130%	2,592,511	-83.454%
2022-09-25	0.06334	0.07016	0.06253	0.06530	+3.241%	3,184,109	-84.303%
2022-09-24	0.06501	0.06599	0.06192	0.06325	-2.752%	2,194,932	-83.794%
2022-09-23	0.06754	0.06841	0.06217	0.06504	-3.644%	2,590,112	-84.240%
2022-09-22	0.06574	0.07024	0.06223	0.06750	+3.038%	2,950,387	-84.815%
2022-09-21	0.07064	0.07261	0.06519	0.06551	-7.380%	2,418,655	-84.354%
2022-09-20	0.07790	0.08123	0.07006	0.07073	-9.146%	3,579,146	-85.508%
2022-09-19	0.07223	0.07880	0.06550	0.07785	+7.676%	2,834,680	-86.834%
2022-09-18	0.08165	0.08225	0.07164	0.07230	-11.516%	2,292,166	-85.823%
2022-09-17	0.08241	0.08334	0.07988	0.08171	-0.813%	1,978,428	-87.456%
2022-09-16	0.08316	0.08429	0.07975	0.08238	-0.651%	1,340,660	-87.558%
2022-09-15	0.08653	0.08768	0.08240	0.08292	-4.547%	1,018,385	-87.639%
2022-09-14	0.08717	0.08930	0.08576	0.08687	-0.195%	1,041,667	-88.201%
2022-09-13	0.08965	0.09062	0.08572	0.08704	-2.955%	1,292,831	-88.224%
2022-09-12	0.09166	0.09900	0.08843	0.08969	-2.181%	2,616,985	-88.572%
2022-09-11	0.09400	0.09400	0.08788	0.09169	-2.520%	1,858,506	-88.821%
2022-09-10	0.09443	0.10345	0.08641	0.09406	-0.307%	4,260,706	-89.103%
2022-09-09	0.08277	0.09635	0.08229	0.09435	+14.253%	2,416,807	-89.136%
2022-09-08	0.08449	0.08910	0.08188	0.08258	-1.784%	1,686,394	-87.588%
2022-09-07	0.08625	0.09246	0.08076	0.08408	-2.505%	2,388,997	-87.809%
2022-09-06	0.08806	0.09313	0.08624	0.08624	-1.933%	1,832,486	-88.115%
2022-09-05	0.09576	0.09714	0.08766	0.08794	-8.329%	2,026,072	-88.344%
2022-09-04	0.09738	0.09808	0.09089	0.09593	-1.357%	1,844,627	-89.315%
2022-09-03	0.11313	0.11317	0.09655	0.09725	-14.415%	2,961,947	-89.460%
2022-09-02	0.09030	0.11628	0.08679	0.11363	+26.031%	4,106,511	-90.979%
2022-09-01	0.10337	0.10516	0.08316	0.09016	-12.585%	2,567,813	-88.631%
2022-08-31	0.11025	0.11095	0.09994	0.10314	-6.457%	1,915,014	-90.062%
2022-08-30	0.11535	0.11915	0.10961	0.11026	-4.396%	1,889,805	-90.704%
2022-08-29	0.12365	0.12974	0.11533	0.11533	-6.691%	2,673,813	-91.112%
2022-08-28	0.13173	0.13250	0.11151	0.12360	-6.165%	2,138,836	-91.707%
2022-08-27	0.13824	0.13895	0.13101	0.13172	-4.758%	1,971,266	-92.218%
2022-08-26	0.13003	0.14004	0.12217	0.13830	+6.319%	3,366,740	-92.589%
2022-08-25	0.12074	0.13372	0.11914	0.13008	+7.727%	3,782,161	-92.120%
2022-08-24	0.10765	0.14528	0.10757	0.12075	+12.179%	5,008,100	-91.511%
2022-08-23	0.08989	0.11311	0.08562	0.10764	+19.693%	3,281,749	-90.478%
2022-08-22	0.09629	0.09899	0.07956	0.08993	-6.586%	5,474,512	-88.602%
2022-08-21	0.09669	0.09946	0.09542	0.09627	-0.403%	1,640,586	-89.353%
2022-08-20	0.09576	0.10343	0.09418	0.09666	+0.940%	1,974,638	-89.396%
2022-08-19	0.10819	0.10834	0.09384	0.09576	-11.497%	2,835,242	-89.296%
2022-08-18	0.13124	0.13397	0.10816	0.10820	-17.524%	1,717,492	-90.527%
2022-08-17	0.13172	0.14923	0.13067	0.13119	-0.395%	2,047,519	-92.187%
2022-08-16	0.16789	0.16804	0.13157	0.13171	-21.564%	1,861,639	-92.218%
2022-08-15	0.18908	0.19070	0.16768	0.16792	-11.177%	2,080,074	-93.896%
2022-08-14	0.19611	0.19972	0.18863	0.18905	-3.600%	2,012,102	-94.578%
2022-08-13	0.19884	0.20383	0.19573	0.19611	-1.388%	2,056,951	-94.773%
2022-08-12	0.20203	0.20785	0.19818	0.19887	-1.554%	1,709,510	-94.846%
2022-08-11	0.19922	0.23167	0.19490	0.20201	+1.416%	3,813,022	-94.926%
2022-08-10	0.19281	0.20500	0.18198	0.19919	+3.309%	2,947,661	-94.854%
2022-08-09	0.21859	0.23137	0.19000	0.19281	0.000%	1,616,445	-94.684%

.dark-mode .hP6STM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP6STM{ color: #333333; background-color: white; border: 2px solid #333333; }AZYUSDCAZY / USD Coincrypto

AZYUSDC
AZY / USD Coin
crypto