Dark

AYABTC
Aryacoin / Bitcoin
crypto

Inactive

Jul 12, 2023 2:38:00 AM EDT

0.00000008BTC-36.000%(-0.00000005)1140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-12	0.0000001250	0.0000001250	0.0000000800	0.0000000800	-36.000%	114	0.000%
2023-07-01	0.0000001250	0.0000001250	0.0000001250	0.0000001250	0.000%	1	-36.000%
2023-06-30	0.0000001250	0.0000001250	0.0000001250	0.0000001250	-48.411%	42	-36.000%
2023-05-30	0.0000001499	0.0000002423	0.0000001499	0.0000002423	+61.641%	2,197	-66.983%
2023-05-26	0.0000001496	0.0000001499	0.0000001496	0.0000001499	+112.323%	3,803	-46.631%
2023-05-09	0.0000001002	0.0000001002	0.0000000706	0.0000000706	-16.647%	1,271	+13.314%
2023-04-15	0.0000000847	0.0000000847	0.0000000847	0.0000000847	-1.626%	3,000	-5.549%
2023-04-11	0.0000000861	0.0000000861	0.0000000861	0.0000000861	-32.787%	324	-7.085%
2023-04-08	0.0000001281	0.0000001281	0.0000001281	0.0000001281	+16.455%	1,107	-37.549%
2023-04-07	0.0000000824	0.0000001100	0.0000000824	0.0000001100	+33.495%	974	-27.273%
2023-04-05	0.0000000824	0.0000000824	0.0000000824	0.0000000824	+0.122%	1,404	-2.913%
2023-03-28	0.0000000874	0.0000000874	0.0000000823	0.0000000823	-5.835%	1,527	-2.795%
2023-03-23	0.0000000874	0.0000000874	0.0000000874	0.0000000874	-12.600%	30	-8.467%
2023-03-20	0.0000001001	0.0000001001	0.0000001000	0.0000001000	-0.100%	9,994	-20.000%
2023-03-19	0.0000001001	0.0000001001	0.0000001001	0.0000001001	0.000%	1,114	-20.080%
2023-03-17	0.0000001018	0.0000001018	0.0000001001	0.0000001001	-0.100%	4	-20.080%
2023-03-11	0.0000001101	0.0000001101	0.0000001002	0.0000001002	-10.854%	2,895	-20.160%
2023-03-10	0.0000001124	0.0000001124	0.0000001124	0.0000001124	+2.182%	996	-28.826%
2023-03-09	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-5.983%	20	-27.273%
2023-03-08	0.0000001451	0.0000001451	0.0000001170	0.0000001170	-60.961%	14,798	-31.624%
2023-03-07	0.0000002997	0.0000002997	0.0000002997	0.0000002997	+71.062%	1	-73.307%
2023-02-18	0.0000001752	0.0000001752	0.0000001752	0.0000001752	+23.992%	25	-54.338%
2023-02-02	0.0000001413	0.0000001413	0.0000001413	0.0000001413	-43.480%	21	-43.383%
2023-01-31	0.0000002500	0.0000002500	0.0000002500	0.0000002500	+7.066%	100	-68.000%
2023-01-29	0.0000001750	0.0000002335	0.0000001750	0.0000002335	+86.651%	4,426	-65.739%
2023-01-27	0.0000001251	0.0000001251	0.0000001251	0.0000001251	-13.306%	84	-36.051%
2023-01-26	0.0000001425	0.0000001443	0.0000001425	0.0000001443	-3.800%	2	-44.560%
2023-01-24	0.0000001749	0.0000002061	0.0000001500	0.0000001500	+7.681%	46,741	-46.667%
2023-01-21	0.0000001393	0.0000001393	0.0000001393	0.0000001393	0.000%	2,612	-42.570%
2023-01-20	0.0000001394	0.0000001394	0.0000001393	0.0000001393	0.000%	450	-42.570%
2023-01-17	0.0000001394	0.0000001394	0.0000001393	0.0000001393	0.000%	112	-42.570%
2023-01-16	0.0000001501	0.0000001501	0.0000001393	0.0000001393	-7.442%	9,757	-42.570%
2023-01-15	0.0000001505	0.0000001505	0.0000001505	0.0000001505	-5.938%	101	-46.844%
2023-01-13	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-8.571%	37	-50.000%
2023-01-12	0.0000001750	0.0000001750	0.0000001750	0.0000001750	0.000%	159	-54.286%
2023-01-05	0.0000001750	0.0000001750	0.0000001750	0.0000001750	+16.667%	41	-54.286%
2022-12-31	0.0000001750	0.0000001750	0.0000001500	0.0000001500	-51.597%	505	-46.667%
2022-12-26	0.0000003099	0.0000003099	0.0000003099	0.0000003099	-6.062%	40	-74.185%
2022-12-25	0.0000001450	0.0000003299	0.0000001450	0.0000003299	+127.517%	10,491	-75.750%
2022-12-23	0.0000001250	0.0000001450	0.0000001250	0.0000001450	+80.798%	167	-44.828%
2022-12-21	0.0000000802	0.0000000802	0.0000000802	0.0000000802	-37.829%	50	-0.249%
2022-12-19	0.0000001290	0.0000001290	0.0000001290	0.0000001290	-10.973%	1	-37.984%
2022-12-17	0.0000001449	0.0000001449	0.0000001449	0.0000001449	+31.608%	4,182	-44.790%
2022-12-06	0.0000000720	0.0000001101	0.0000000700	0.0000001101	+44.868%	59,395	-27.339%
2022-12-05	0.0000000800	0.0000000800	0.0000000760	0.0000000760	-10.588%	2	+5.263%
2022-12-04	0.0000001000	0.0000001000	0.0000000850	0.0000000850	-22.727%	4	-5.882%
2022-11-29	0.0000001448	0.0000001448	0.0000001100	0.0000001100	+29.412%	26	-27.273%
2022-11-27	0.0000001151	0.0000001151	0.0000000850	0.0000000850	-41.298%	15	-5.882%
2022-11-26	0.0000000999	0.0000001448	0.0000000950	0.0000001448	+44.800%	36,054	-44.751%
2022-11-25	0.0000001050	0.0000001051	0.0000000555	0.0000001000	-22.958%	153,655	-20.000%
2022-11-21	0.0000001050	0.0000001298	0.0000001050	0.0000001298	+64.304%	2	-38.367%
2022-11-14	0.0000000790	0.0000000790	0.0000000790	0.0000000790	-1.126%	4,732	+1.266%
2022-11-13	0.0000000799	0.0000000799	0.0000000799	0.0000000799	-22.951%	25	+0.125%
2022-11-08	0.0000001037	0.0000001037	0.0000001037	0.0000001037	+28.660%	25	-22.854%
2022-11-01	0.0000000840	0.0000000840	0.0000000806	0.0000000806	-10.444%	541	-0.744%
2022-10-26	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-5.263%	77	-11.111%
2022-10-21	0.0000001172	0.0000001172	0.0000000950	0.0000000950	+21.795%	93	-15.789%
2022-10-09	0.0000000840	0.0000000840	0.0000000780	0.0000000780	-13.333%	130	+2.564%
2022-10-05	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-6.542%	77	-11.111%
2022-10-04	0.0000000996	0.0000001050	0.0000000963	0.0000000963	+1.368%	261	-16.926%
2022-10-03	0.0000000771	0.0000001206	0.0000000546	0.0000000950	-8.566%	1,470	-15.789%
2022-10-01	0.0000001059	0.0000001059	0.0000001039	0.0000001039	+11.600%	3	-23.003%
2022-09-30	0.0000000931	0.0000000931	0.0000000931	0.0000000931	+19.820%	10	-14.071%
2022-09-29	0.0000001079	0.0000001079	0.0000000777	0.0000000777	-22.300%	30,601	+2.960%
2022-09-28	0.0000001005	0.0000001449	0.0000001000	0.0000001000	+12.613%	48,431	-20.000%
2022-09-26	0.0000000888	0.0000000888	0.0000000888	0.0000000888	-0.112%	9	-9.910%
2022-09-25	0.0000000889	0.0000000889	0.0000000889	0.0000000889	-28.133%	544	-10.011%
2022-09-22	0.0000001237	0.0000001237	0.0000001237	0.0000001237	+31.596%	1	-35.327%
2022-09-19	0.0000000940	0.0000000940	0.0000000940	0.0000000940	0.000%	52	-14.894%
2022-09-17	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-6.000%	1	-14.894%
2022-09-16	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-16.667%	35	-20.000%
2022-09-14	0.0000000985	0.0000001200	0.0000000985	0.0000001200	+21.827%	9,785	-33.333%
2022-09-11	0.0000000985	0.0000000985	0.0000000985	0.0000000985	+10.923%	1	-18.782%
2022-09-09	0.0000000888	0.0000000888	0.0000000888	0.0000000888	-3.478%	1	-9.910%
2022-09-07	0.0000000920	0.0000000920	0.0000000920	0.0000000920	+3.604%	2	-13.043%
2022-09-05	0.0000000889	0.0000000889	0.0000000888	0.0000000888	-9.756%	2	-9.910%
2022-09-02	0.0000000985	0.0000000985	0.0000000984	0.0000000984	+2.500%	12	-18.699%
2022-08-26	0.0000000960	0.0000000960	0.0000000960	0.0000000960	-9.263%	11	-16.667%
2022-08-23	0.0000001058	0.0000001058	0.0000001058	0.0000001058	+19.144%	1	-24.386%
2022-08-16	0.0000000888	0.0000000888	0.0000000888	0.0000000888	-8.454%	11	-9.910%
2022-08-15	0.0000000970	0.0000000970	0.0000000970	0.0000000970	+11.494%	1	-17.526%
2022-08-13	0.0000000870	0.0000000870	0.0000000870	0.0000000870	-0.571%	57	-8.046%
2022-08-08	0.0000000875	0.0000000875	0.0000000875	0.0000000875	-4.995%	108	-8.571%
2022-08-05	0.0000000921	0.0000000921	0.0000000921	0.0000000921	+19.455%	739	-13.138%
2022-08-03	0.0000000982	0.0000000982	0.0000000771	0.0000000771	-12.585%	20	+3.761%
2022-08-01	0.0000000882	0.0000000882	0.0000000882	0.0000000882	+7.430%	1	-9.297%
2022-07-27	0.0000000943	0.0000000943	0.0000000821	0.0000000821	-16.565%	181	-2.558%
2022-07-26	0.0000001031	0.0000001031	0.0000000984	0.0000000984	+3.361%	30	-18.699%
2022-07-25	0.0000000952	0.0000000952	0.0000000952	0.0000000952	-4.705%	1	-15.966%
2022-07-23	0.0000000916	0.0000000999	0.0000000916	0.0000000999	+13.652%	2	-19.920%
2022-07-22	0.0000000730	0.0000000931	0.0000000728	0.0000000879	+28.697%	103,567	-8.987%
2022-07-21	0.0000000758	0.0000000758	0.0000000683	0.0000000683	-22.738%	5,000	+17.130%
2022-07-19	0.0000000894	0.0000000894	0.0000000884	0.0000000884	+0.455%	1,001	-9.502%
2022-07-18	0.0000001350	0.0000001350	0.0000000880	0.0000000880	-5.070%	40,963	-9.091%
2022-07-17	0.0000000927	0.0000000927	0.0000000927	0.0000000927	-9.028%	5,700	-13.700%
2022-07-13	0.0000001019	0.0000001019	0.0000001019	0.0000001019	+5.705%	1	-21.492%
2022-07-11	0.0000000964	0.0000000964	0.0000000964	0.0000000964	+18.866%	3,794	-17.012%
2022-07-08	0.0000001021	0.0000001199	0.0000000811	0.0000000811	-20.568%	424	-1.356%
2022-07-07	0.0000001021	0.0000001021	0.0000001021	0.0000001021	0.000%	9	-21.645%
2022-07-03	0.0000001021	0.0000001021	0.0000001021	0.0000001021	+25.894%	1	-21.645%
2022-06-30	0.0000000859	0.0000000859	0.0000000811	0.0000000811	-10.977%	41	-1.356%
2022-06-29	0.0000000966	0.0000000966	0.0000000911	0.0000000911	-10.774%	41	-12.184%
2022-06-28	0.0000001031	0.0000001031	0.0000001021	0.0000001021	-1.066%	313	-21.645%
2022-06-24	0.0000001032	0.0000001032	0.0000001032	0.0000001032	+77.015%	1	-22.481%
2022-06-23	0.0000000773	0.0000000773	0.0000000583	0.0000000583	-0.850%	3,124	+37.221%
2022-06-22	0.0000000588	0.0000000588	0.0000000588	0.0000000588	-24.031%	3	+36.054%
2022-06-21	0.0000000774	0.0000000774	0.0000000774	0.0000000774	+1.842%	1	+3.359%
2022-06-19	0.0000000760	0.0000000760	0.0000000760	0.0000000760	-1.554%	150	+5.263%
2022-06-15	0.0000000772	0.0000000772	0.0000000772	0.0000000772	-0.258%	1	+3.627%
2022-06-14	0.0000000774	0.0000000774	0.0000000774	0.0000000774	-0.896%	5,067	+3.359%
2022-06-13	0.0000000781	0.0000000781	0.0000000781	0.0000000781	+33.276%	150	+2.433%
2022-06-12	0.0000000586	0.0000000586	0.0000000586	0.0000000586	+0.861%	633	+36.519%
2022-06-10	0.0000000711	0.0000000711	0.0000000581	0.0000000581	-22.842%	7,006	+37.694%
2022-06-09	0.0000000753	0.0000000753	0.0000000753	0.0000000753	-27.035%	3,548	+6.242%
2022-06-06	0.0000001032	0.0000001032	0.0000001032	0.0000001032	0.000%	1	-22.481%
2022-06-05	0.0000001032	0.0000001032	0.0000001032	0.0000001032	+12.418%	100	-22.481%
2022-06-04	0.0000000941	0.0000000941	0.0000000918	0.0000000918	-17.889%	2,197	-12.854%
2022-06-02	0.0000001118	0.0000001118	0.0000001118	0.0000001118	+18.810%	6	-28.444%
2022-05-26	0.0000000941	0.0000000941	0.0000000941	0.0000000941	0.000%	118,372	-14.984%
2022-05-25	0.0000001118	0.0000001118	0.0000000941	0.0000000941	0.000%	60,438	-14.984%
2022-05-24	0.0000000941	0.0000000941	0.0000000941	0.0000000941	0.000%	6,810	-14.984%
2022-05-23	0.0000000941	0.0000000942	0.0000000941	0.0000000941	-24.720%	17,060	-14.984%
2022-05-22	0.0000001151	0.0000001250	0.0000001151	0.0000001250	+48.280%	2,829	-36.000%
2022-05-21	0.0000000831	0.0000000844	0.0000000831	0.0000000843	+75.992%	71,631	-5.101%
2022-05-20	0.0000000479	0.0000000479	0.0000000479	0.0000000479	-5.894%	19,650	+67.015%
2022-05-19	0.0000000560	0.0000000560	0.0000000452	0.0000000509	-53.044%	70,592	+57.171%
2022-05-18	0.0000000559	0.0000001084	0.0000000559	0.0000001084	+1.403%	3,334	-26.199%
2022-05-17	0.0000000807	0.0000001069	0.0000000807	0.0000001069	+114.228%	290	-25.164%
2022-05-16	0.0000000719	0.0000000719	0.0000000499	0.0000000499	+24.439%	64,953	+60.321%
2022-05-15	0.0000000446	0.0000000715	0.0000000401	0.0000000401	-18.661%	129,462	+99.501%
2022-05-14	0.0000000500	0.0000000500	0.0000000491	0.0000000493	+10.291%	24,000	+62.272%
2022-05-13	0.0000000490	0.0000000499	0.0000000447	0.0000000447	-14.038%	57,104	+78.971%
2022-05-12	0.0000000708	0.0000001080	0.0000000520	0.0000000520	-25.714%	18,263	+53.846%
2022-05-11	0.0000001137	0.0000001137	0.0000000700	0.0000000700	-47.408%	86,689	+14.286%
2022-05-10	0.0000001363	0.0000001363	0.0000001331	0.0000001331	-2.419%	1,108	-39.895%
2022-05-09	0.0000001364	0.0000001364	0.0000001094	0.0000001364	-1.088%	9	-41.349%
2022-05-08	0.0000001405	0.0000001406	0.0000001082	0.0000001379	-1.851%	45	-41.987%
2022-05-07	0.0000001405	0.0000001406	0.0000001364	0.0000001405	+26.691%	15	-43.060%
2022-05-06	0.0000001406	0.0000001448	0.0000001104	0.0000001109	-18.755%	395	-27.863%
2022-05-05	0.0000001406	0.0000001406	0.0000001365	0.0000001365	-5.732%	12	-41.392%
2022-05-04	0.0000001377	0.0000001449	0.0000001365	0.0000001448	+27.018%	10	-44.751%
2022-05-02	0.0000001049	0.0000001481	0.0000001049	0.0000001140	-18.280%	25,615	-29.825%
2022-04-30	0.0000001395	0.0000001402	0.0000001321	0.0000001395	-2.990%	50,831	-42.652%
2022-04-28	0.0000001397	0.0000001438	0.0000001086	0.0000001438	+30.609%	3,227	-44.367%
2022-04-27	0.0000001085	0.0000001101	0.0000001085	0.0000001101	-7.401%	4,879	-27.339%
2022-04-24	0.0000000686	0.0000001189	0.0000000686	0.0000001189	+164.811%	58,477	-32.717%
2022-04-21	0.0000000449	0.0000000449	0.0000000449	0.0000000449	-22.586%	1	+78.174%
2022-04-19	0.0000000689	0.0000000690	0.0000000580	0.0000000580	+24.464%	2,345	+37.931%
2022-04-18	0.0000000466	0.0000000466	0.0000000466	0.0000000466	-20.478%	38	+71.674%
2022-04-17	0.0000000600	0.0000000600	0.0000000586	0.0000000586	-6.836%	4,027	+36.519%
2022-04-16	0.0000000672	0.0000000672	0.0000000629	0.0000000629	-29.326%	50,731	+27.186%
2022-04-11	0.0000000897	0.0000000899	0.0000000890	0.0000000890	-0.780%	11,031	-10.112%
2022-04-05	0.0000000897	0.0000000897	0.0000000897	0.0000000897	+12.265%	2	-10.814%
2022-04-04	0.0000000796	0.0000000799	0.0000000796	0.0000000799	+5.132%	22,022	+0.125%
2022-04-03	0.0000000761	0.0000000761	0.0000000760	0.0000000760	0.000%	433	+5.263%
2022-04-02	0.0000000760	0.0000000760	0.0000000760	0.0000000760	-15.367%	1	+5.263%
2022-04-01	0.0000000800	0.0000000898	0.0000000800	0.0000000898	+12.110%	26,170	-10.913%
2022-03-31	0.0000000898	0.0000000898	0.0000000801	0.0000000801	+0.125%	6,499	-0.125%
2022-03-29	0.0000000801	0.0000000801	0.0000000800	0.0000000800	-11.111%	5,026	0.000%
2022-03-26	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-9.820%	1,000	-11.111%
2022-03-24	0.0000000725	0.0000000998	0.0000000725	0.0000000998	0.000%	1,257	-19.840%
2022-03-22	0.0000000998	0.0000000998	0.0000000998	0.0000000998	0.000%	1	-19.840%
2022-03-20	0.0000000997	0.0000000998	0.0000000817	0.0000000998	+0.100%	3,474	-19.840%
2022-03-19	0.0000000702	0.0000000997	0.0000000702	0.0000000997	-0.200%	290	-19.759%
2022-03-18	0.0000001000	0.0000001000	0.0000000772	0.0000000999	-0.100%	13,349	-19.920%
2022-03-17	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+5.263%	1,010	-20.000%
2022-03-16	0.0000001001	0.0000001001	0.0000000950	0.0000000950	-13.636%	13,392	-15.789%
2022-03-14	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	9	-27.273%
2022-03-13	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+19.760%	100	-33.333%
2022-03-12	0.0000001003	0.0000001003	0.0000001002	0.0000001002	-0.100%	6,744	-20.160%
2022-03-10	0.0000001003	0.0000001003	0.0000001003	0.0000001003	+0.100%	500	-20.239%
2022-03-09	0.0000001003	0.0000001003	0.0000001002	0.0000001002	-28.377%	31,778	-20.160%
2022-03-08	0.0000001399	0.0000001399	0.0000001399	0.0000001399	+39.621%	2	-42.816%
2022-03-07	0.0000001100	0.0000001100	0.0000001000	0.0000001002	-16.500%	40,772	-20.160%
2022-03-06	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	3,901	-33.333%
2022-03-05	0.0000001201	0.0000001201	0.0000001200	0.0000001200	-0.083%	2,264	-33.333%
2022-03-01	0.0000001397	0.0000001397	0.0000001201	0.0000001201	-11.365%	2,010	-33.389%
2022-02-28	0.0000001397	0.0000001635	0.0000001355	0.0000001355	-3.006%	9,843	-40.959%
2022-02-27	0.0000001408	0.0000001408	0.0000001366	0.0000001397	+7.296%	1,769	-42.734%
2022-02-26	0.0000001619	0.0000001621	0.0000001302	0.0000001302	-9.268%	54,838	-38.556%
2022-02-25	0.0000001436	0.0000001436	0.0000001435	0.0000001435	-12.017%	14,373	-44.251%
2022-02-23	0.0000001645	0.0000001645	0.0000001631	0.0000001631	-13.612%	1,625	-50.950%
2022-02-21	0.0000001888	0.0000001888	0.0000001888	0.0000001888	-1.255%	2	-57.627%
2022-02-20	0.0000001409	0.0000001912	0.0000001383	0.0000001912	+36.767%	5,076	-58.159%
2022-02-18	0.0000001398	0.0000001398	0.0000001398	0.0000001398	0.000%	1,014	-42.775%
2022-02-17	0.0000001398	0.0000001398	0.0000001398	0.0000001398	-0.781%	90	-42.775%
2022-02-16	0.0000001399	0.0000001409	0.0000001259	0.0000001409	+0.715%	16,957	-43.222%
2022-02-15	0.0000001399	0.0000001440	0.0000001201	0.0000001399	+16.583%	152	-42.816%
2022-02-14	0.0000001583	0.0000001583	0.0000001200	0.0000001200	-14.347%	101	-33.333%
2022-02-13	0.0000001420	0.0000001440	0.0000001401	0.0000001401	-12.273%	900	-42.898%
2022-02-12	0.0000001597	0.0000001597	0.0000001597	0.0000001597	-0.063%	131	-49.906%
2022-02-11	0.0000001400	0.0000001599	0.0000001400	0.0000001598	+16.642%	131	-49.937%
2022-02-10	0.0000001400	0.0000001400	0.0000001330	0.0000001370	-13.619%	36,464	-41.606%
2022-02-09	0.0000001587	0.0000001587	0.0000001586	0.0000001586	-0.189%	945	-49.559%
2022-02-08	0.0000001433	0.0000001636	0.0000001433	0.0000001589	-7.347%	1,712	-49.654%
2022-02-07	0.0000001797	0.0000001800	0.0000001544	0.0000001715	+17.546%	37,750	-53.353%
2022-02-06	0.0000002017	0.0000002021	0.0000001401	0.0000001459	-16.676%	41,125	-45.168%
2022-02-03	0.0000001774	0.0000001774	0.0000001731	0.0000001751	+11.600%	90	-54.312%
2022-02-02	0.0000001412	0.0000001599	0.0000001412	0.0000001569	+5.728%	4,220	-49.012%
2022-02-01	0.0000001661	0.0000001699	0.0000001200	0.0000001484	-18.774%	5,183	-46.092%
2022-01-31	0.0000001827	0.0000001827	0.0000001827	0.0000001827	+1.556%	35	-56.212%
2022-01-30	0.0000001803	0.0000001803	0.0000001799	0.0000001799	-1.533%	6,492	-55.531%
2022-01-29	0.0000002163	0.0000002163	0.0000001827	0.0000001827	-1.985%	6,362	-56.212%
2022-01-28	0.0000001864	0.0000001864	0.0000001864	0.0000001864	-11.238%	7,189	-57.082%
2022-01-23	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+5.000%	34	-61.905%
2022-01-22	0.0000002077	0.0000002100	0.0000002000	0.0000002000	+11.111%	18,822	-60.000%
2022-01-21	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-10.000%	100	-55.556%
2022-01-19	0.0000002229	0.0000002229	0.0000002000	0.0000002000	-0.100%	28,026	-60.000%
2022-01-17	0.0000002102	0.0000002102	0.0000002002	0.0000002002	-4.983%	18,542	-60.040%
2022-01-16	0.0000002062	0.0000002107	0.0000002062	0.0000002107	+8.107%	5	-62.031%
2022-01-15	0.0000001834	0.0000001949	0.0000001834	0.0000001949	-2.452%	15,201	-58.953%
2022-01-12	0.0000002002	0.0000002002	0.0000001998	0.0000001998	-0.399%	878	-59.960%
2022-01-11	0.0000002006	0.0000002006	0.0000002006	0.0000002006	+2.714%	10,000	-60.120%
2022-01-10	0.0000002489	0.0000002489	0.0000001940	0.0000001953	-6.956%	17,193	-59.037%
2022-01-08	0.0000002099	0.0000002099	0.0000002099	0.0000002099	+10.999%	7,133	-61.887%
2022-01-07	0.0000002699	0.0000002699	0.0000001891	0.0000001891	-10.166%	64	-57.694%
2022-01-06	0.0000001958	0.0000002111	0.0000001878	0.0000002105	+6.528%	5,094	-61.995%
2022-01-05	0.0000001976	0.0000001976	0.0000001976	0.0000001976	+5.556%	1,770	-59.514%
2022-01-04	0.0000002046	0.0000002766	0.0000001872	0.0000001872	+4.000%	28,104	-57.265%
2022-01-03	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-7.598%	1	-55.556%
2022-01-02	0.0000002343	0.0000002343	0.0000001867	0.0000001948	-16.859%	14,769	-58.932%
2022-01-01	0.0000001827	0.0000002899	0.0000001827	0.0000002343	+11.571%	77,812	-65.856%
2021-12-31	0.0000001500	0.0000002100	0.0000001485	0.0000002100	+40.000%	49,561	-61.905%
2021-12-30	0.0000001311	0.0000002143	0.0000001285	0.0000001500	+14.416%	66,640	-46.667%
2021-12-29	0.0000001311	0.0000001311	0.0000001311	0.0000001311	+0.924%	2,240	-38.978%
2021-12-28	0.0000001262	0.0000001299	0.0000001262	0.0000001299	+0.620%	20,192	-38.414%
2021-12-27	0.0000001373	0.0000001373	0.0000001200	0.0000001291	-5.904%	34,514	-38.033%
2021-12-25	0.0000001372	0.0000001372	0.0000001372	0.0000001372	-20.233%	30	-41.691%
2021-12-23	0.0000001720	0.0000001720	0.0000001720	0.0000001720	+6.370%	144	-53.488%
2021-12-21	0.0000001500	0.0000001617	0.0000001500	0.0000001617	+5.479%	19,585	-50.526%
2021-12-20	0.0000001537	0.0000001537	0.0000001533	0.0000001533	-11.694%	10,884	-47.815%
2021-12-19	0.0000001736	0.0000001736	0.0000001736	0.0000001736	+14.512%	11,024	-53.917%
2021-12-17	0.0000001516	0.0000001516	0.0000001516	0.0000001516	-30.491%	4	-47.230%
2021-12-16	0.0000002183	0.0000002183	0.0000002181	0.0000002181	+38.829%	7,991	-63.320%
2021-12-13	0.0000001571	0.0000001571	0.0000001571	0.0000001571	-6.209%	2	-49.077%
2021-12-11	0.0000001600	0.0000001675	0.0000001440	0.0000001675	-3.347%	6,712	-52.239%
2021-12-10	0.0000001453	0.0000001733	0.0000001453	0.0000001733	0.000%	259	-53.837%
2021-12-09	0.0000001730	0.0000001733	0.0000001730	0.0000001733	+8.380%	578	-53.837%
2021-12-08	0.0000001407	0.0000001599	0.0000001407	0.0000001599	-7.572%	1,485	-49.969%
2021-12-07	0.0000001730	0.0000001730	0.0000001730	0.0000001730	+16.420%	1,479	-53.757%
2021-12-06	0.0000001484	0.0000001486	0.0000001484	0.0000001486	0.000%	9,807	-46.164%
2021-12-04	0.0000001610	0.0000001632	0.0000001486	0.0000001486	-8.498%	3,503	-46.164%
2021-12-03	0.0000001403	0.0000001679	0.0000001362	0.0000001624	+47.368%	473	-50.739%
2021-12-02	0.0000001600	0.0000001601	0.0000001102	0.0000001102	-31.125%	1,994	-27.405%
2021-12-01	0.0000001938	0.0000001939	0.0000001600	0.0000001600	-10.615%	3,320	-50.000%
2021-11-30	0.0000001960	0.0000001962	0.0000001790	0.0000001790	-10.500%	9,666	-55.307%
2021-11-29	0.0000001798	0.0000002037	0.0000001798	0.0000002000	+5.652%	192	-60.000%
2021-11-26	0.0000001893	0.0000001893	0.0000001893	0.0000001893	0.000%	1,791	-57.739%
2021-11-25	0.0000002136	0.0000002139	0.0000001893	0.0000001893	+8.419%	16,829	-57.739%
2021-11-24	0.0000001394	0.0000001746	0.0000001325	0.0000001746	+31.278%	85,703	-54.181%
2021-11-22	0.0000001312	0.0000001363	0.0000001300	0.0000001330	+0.226%	70,540	-39.850%
2021-11-21	0.0000001341	0.0000001341	0.0000001294	0.0000001327	+2.868%	9,459	-39.714%
2021-11-20	0.0000001364	0.0000001373	0.0000001290	0.0000001290	-11.523%	20,102	-37.984%
2021-11-18	0.0000001458	0.0000001458	0.0000001458	0.0000001458	+3.772%	2,384	-45.130%
2021-11-16	0.0000001344	0.0000001405	0.0000001344	0.0000001405	+10.717%	11	-43.060%
2021-11-15	0.0000001323	0.0000001323	0.0000001269	0.0000001269	-6.965%	10	-36.958%
2021-11-14	0.0000001360	0.0000001365	0.0000001346	0.0000001364	+0.220%	17,490	-41.349%
2021-11-13	0.0000001364	0.0000001366	0.0000001336	0.0000001361	-0.293%	539,087	-41.220%
2021-11-12	0.0000001341	0.0000001368	0.0000001331	0.0000001365	+1.036%	2,923,498	-41.392%
2021-11-11	0.0000001363	0.0000001381	0.0000001323	0.0000001351	-0.953%	5,825,308	-40.785%
2021-11-10	0.0000001318	0.0000001367	0.0000001278	0.0000001364	+4.842%	1,817,717	-41.349%
2021-11-09	0.0000001314	0.0000001328	0.0000001270	0.0000001301	-0.989%	852,078	-38.509%
2021-11-08	0.0000001382	0.0000001382	0.0000001313	0.0000001314	-7.725%	1,562,790	-39.117%
2021-11-07	0.0000001380	0.0000001432	0.0000001362	0.0000001424	+3.114%	457,024	-43.820%
2021-11-06	0.0000001393	0.0000001400	0.0000001374	0.0000001381	-0.861%	264,695	-42.071%
2021-11-05	0.0000001372	0.0000001411	0.0000001358	0.0000001393	+0.505%	723,074	-42.570%
2021-11-04	0.0000001330	0.0000001400	0.0000001326	0.0000001386	+4.211%	3,544,057	-42.280%
2021-11-03	0.0000001336	0.0000001351	0.0000001310	0.0000001330	-0.449%	5,149,729	-39.850%
2021-11-02	0.0000001336	0.0000001360	0.0000001300	0.0000001336	0.000%	7,636,487	-40.120%
2021-11-01	0.0000001400	0.0000001427	0.0000001310	0.0000001336	-4.571%	6,118,068	-40.120%
2021-10-31	0.0000001395	0.0000001423	0.0000001380	0.0000001400	+0.358%	2,540,721	-42.857%
2021-10-30	0.0000001404	0.0000001413	0.0000001363	0.0000001395	-0.641%	6,833,672	-42.652%
2021-10-29	0.0000001435	0.0000001477	0.0000001403	0.0000001404	-2.228%	7,033,094	-43.020%
2021-10-28	0.0000001470	0.0000001506	0.0000001377	0.0000001436	-2.313%	6,283,304	-44.290%
2021-10-27	0.0000001548	0.0000001550	0.0000001465	0.0000001470	-5.039%	8,584,931	-45.578%
2021-10-26	0.0000001492	0.0000001557	0.0000001481	0.0000001548	+3.753%	6,147,825	-48.320%
2021-10-25	0.0000001528	0.0000001532	0.0000001465	0.0000001492	-2.292%	5,180,030	-46.381%
2021-10-24	0.0000001516	0.0000001551	0.0000001514	0.0000001527	+0.726%	5,419,723	-47.610%
2021-10-23	0.0000001530	0.0000001536	0.0000001504	0.0000001516	-0.850%	5,587,285	-47.230%
2021-10-22	0.0000001480	0.0000001563	0.0000001432	0.0000001529	+3.311%	5,525,201	-47.678%
2021-10-21	0.0000001407	0.0000001634	0.0000001394	0.0000001480	+5.188%	7,478,442	-45.946%
2021-10-20	0.0000001446	0.0000001633	0.0000001400	0.0000001407	-1.951%	3,710,994	-43.141%
2021-10-19	0.0000001475	0.0000001491	0.0000001401	0.0000001435	-2.712%	5,142,409	-44.251%
2021-10-18	0.0000001507	0.0000001508	0.0000001453	0.0000001475	-2.123%	8,297,486	-45.763%
2021-10-17	0.0000001492	0.0000001607	0.0000001487	0.0000001507	+1.005%	3,323,427	-46.914%
2021-10-16	0.0000001489	0.0000001526	0.0000001459	0.0000001492	0.000%	6,426,538	-46.381%
2021-10-15	0.0000001713	0.0000001725	0.0000001443	0.0000001492	-12.901%	9,055,088	-46.381%
2021-10-14	0.0000001696	0.0000001732	0.0000001480	0.0000001713	+3.317%	9,610,604	-53.298%
2021-10-13	0.0000001760	0.0000001799	0.0000001644	0.0000001658	-5.956%	8,268,359	-51.749%
2021-10-12	0.0000001782	0.0000001809	0.0000001711	0.0000001763	-1.066%	10,082,417	-54.623%
2021-10-11	0.0000002162	0.0000002236	0.0000001553	0.0000001782	-17.576%	10,466,833	-55.107%
2021-10-10	0.0000001516	0.0000002204	0.0000001515	0.0000002162	+39.664%	2,170,203	-62.997%
2021-10-09	0.0000001594	0.0000001594	0.0000001472	0.0000001548	-2.825%	2,060,886	-48.320%
2021-10-08	0.0000001629	0.0000001698	0.0000001467	0.0000001593	-2.210%	1,882,632	-49.780%
2021-10-07	0.0000001523	0.0000001740	0.0000001505	0.0000001629	+6.890%	5,867,968	-50.890%
2021-10-06	0.0000001715	0.0000001795	0.0000001518	0.0000001524	-11.085%	12,208,888	-47.507%
2021-10-05	0.0000001868	0.0000001875	0.0000001702	0.0000001714	-8.342%	12,628,260	-53.326%
2021-10-04	0.0000001822	0.0000001894	0.0000001746	0.0000001870	+2.578%	11,677,396	-57.219%
2021-10-03	0.0000001894	0.0000001897	0.0000001795	0.0000001823	-3.647%	11,224,005	-56.116%
2021-10-02	0.0000001903	0.0000001931	0.0000001773	0.0000001892	-0.682%	11,305,803	-57.717%
2021-10-01	0.0000002006	0.0000002006	0.0000001861	0.0000001905	-6.526%	8,687,282	-58.005%
2021-09-30	0.0000002240	0.0000002278	0.0000001911	0.0000002038	-8.774%	5,753,065	-60.746%
2021-09-29	0.0000002026	0.0000002684	0.0000001944	0.0000002234	+10.158%	12,241,973	-64.190%
2021-09-28	0.0000002046	0.0000002136	0.0000001967	0.0000002028	-1.170%	12,624,961	-60.552%
2021-09-27	0.0000002069	0.0000002106	0.0000001901	0.0000002052	-0.822%	10,695,456	-61.014%
2021-09-26	0.0000002231	0.0000002285	0.0000001988	0.0000002069	-7.095%	12,183,494	-61.334%
2021-09-25	0.0000002217	0.0000002339	0.0000002149	0.0000002227	+0.451%	12,017,180	-64.077%
2021-09-24	0.0000002192	0.0000002343	0.0000002178	0.0000002217	+0.819%	9,716,826	-63.915%
2021-09-23	0.0000002354	0.0000002358	0.0000002129	0.0000002199	-5.703%	7,393,466	-63.620%
2021-09-22	0.0000002300	0.0000002335	0.0000002165	0.0000002332	+1.127%	8,050,173	-65.695%
2021-09-21	0.0000002274	0.0000002782	0.0000002156	0.0000002306	+1.407%	10,044,861	-65.308%
2021-09-20	0.0000002321	0.0000002754	0.0000002106	0.0000002274	-2.194%	9,554,725	-64.820%
2021-09-19	0.0000002315	0.0000002387	0.0000002277	0.0000002325	+0.259%	9,327,442	-65.591%
2021-09-18	0.0000002376	0.0000002542	0.0000002246	0.0000002319	-2.234%	8,784,210	-65.502%
2021-09-17	0.0000002312	0.0000002426	0.0000002293	0.0000002372	+2.595%	9,982,879	-66.273%
2021-09-16	0.0000002327	0.0000002451	0.0000002294	0.0000002312	-0.645%	8,968,534	-65.398%
2021-09-15	0.0000002453	0.0000002467	0.0000002272	0.0000002327	-5.214%	9,713,430	-65.621%
2021-09-14	0.0000002454	0.0000002524	0.0000002298	0.0000002455	-1.207%	6,451,326	-67.413%
2021-09-13	0.0000002445	0.0000002558	0.0000002249	0.0000002485	+1.761%	6,940,802	-67.807%
2021-09-12	0.0000002266	0.0000002990	0.0000002234	0.0000002442	+7.625%	6,152,563	-67.240%
2021-09-11	0.0000002354	0.0000002395	0.0000002186	0.0000002269	-3.734%	7,432,119	-64.742%
2021-09-10	0.0000002584	0.0000002650	0.0000002255	0.0000002357	-8.785%	5,385,591	-66.059%
2021-09-09	0.0000002849	0.0000003240	0.0000002401	0.0000002584	-9.238%	4,553,060	-69.040%
2021-09-08	0.0000002162	0.0000003077	0.0000002097	0.0000002847	+26.029%	4,845,098	-71.900%
2021-09-07	0.0000002469	0.0000002549	0.0000002190	0.0000002259	-12.101%	134,526	-64.586%
2021-09-06	0.0000002538	0.0000002630	0.0000002399	0.0000002570	-1.230%	3,434,109	-68.872%
2021-09-05	0.0000002798	0.0000002806	0.0000002558	0.0000002602	-6.905%	612,887	-69.254%
2021-09-04	0.0000002814	0.0000002863	0.0000002742	0.0000002795	-0.534%	3,364,075	-71.377%
2021-09-03	0.0000002911	0.0000002942	0.0000002684	0.0000002810	-3.899%	4,775,843	-71.530%
2021-09-02	0.0000002875	0.0000003134	0.0000002765	0.0000002924	+1.882%	6,153,251	-72.640%
2021-09-01	0.0000003245	0.0000003406	0.0000002843	0.0000002870	-10.284%	2,882,291	-72.125%
2021-08-31	0.0000003703	0.0000004068	0.0000002820	0.0000003199	-6.243%	34,303	-74.992%
2021-08-30	0.0000003389	0.0000009200	0.0000003389	0.0000003412	-15.586%	237,228	-76.553%
2021-08-29	0.0000002899	0.0000005299	0.0000002504	0.0000004042	+112.625%	68,488	-80.208%
2021-08-28	0.0000001889	0.0000002616	0.0000001850	0.0000001901	+0.689%	23,781	-57.917%
2021-08-27	0.0000001889	0.0000001889	0.0000001888	0.0000001888	-15.146%	2,209	-57.627%
2021-08-26	0.0000002481	0.0000002481	0.0000001700	0.0000002225	-8.096%	1,895	-64.045%
2021-08-25	0.0000002840	0.0000002840	0.0000002420	0.0000002421	-14.543%	2,020	-66.956%
2021-08-24	0.0000002833	0.0000002833	0.0000002833	0.0000002833	+12.824%	4,177	-71.761%
2021-08-23	0.0000002670	0.0000002700	0.0000002511	0.0000002511	-7.034%	63,302	-68.140%
2021-08-22	0.0000002750	0.0000002849	0.0000002668	0.0000002701	-0.881%	138,346	-70.381%
2021-08-21	0.0000002797	0.0000003406	0.0000002679	0.0000002725	-8.465%	135,296	-70.642%
2021-08-20	0.0000002950	0.0000003916	0.0000002672	0.0000002977	-7.833%	119,267	-73.127%
2021-08-19	0.0000002662	0.0000003230	0.0000002661	0.0000003230	+7.167%	30,999	-75.232%
2021-08-18	0.0000003051	0.0000003150	0.0000002900	0.0000003014	-11.846%	12,747	-73.457%
2021-08-16	0.0000002715	0.0000003916	0.0000002715	0.0000003419	+20.813%	22,118	-76.601%
2021-08-15	0.0000002967	0.0000003200	0.0000002830	0.0000002830	-0.632%	11,725	-71.731%
2021-08-14	0.0000002663	0.0000002848	0.0000002663	0.0000002848	+6.907%	5,920	-71.910%
2021-08-13	0.0000002663	0.0000002664	0.0000002150	0.0000002664	+0.038%	26,882	-69.970%
2021-08-10	0.0000002663	0.0000002664	0.0000002663	0.0000002663	+17.210%	16,287	-69.959%
2021-08-09	0.0000002859	0.0000002859	0.0000002272	0.0000002272	-17.860%	15,600	-64.789%
2021-08-08	0.0000002547	0.0000003607	0.0000002547	0.0000002766	+9.936%	20,179	-71.077%
2021-08-07	0.0000002351	0.0000002516	0.0000002351	0.0000002516	+0.560%	14,887	-68.203%
2021-08-06	0.0000002502	0.0000002502	0.0000002502	0.0000002502	-0.556%	3,212	-68.026%
2021-08-05	0.0000002227	0.0000002516	0.0000002100	0.0000002516	-7.805%	24,279	-68.203%
2021-08-02	0.0000002388	0.0000002740	0.0000002272	0.0000002729	+3.922%	1,418	-70.685%
2021-08-01	0.0000002602	0.0000002626	0.0000002278	0.0000002626	+13.141%	522	-69.535%
2021-07-31	0.0000002301	0.0000002588	0.0000002201	0.0000002321	+5.356%	7,049	-65.532%
2021-07-30	0.0000002791	0.0000002874	0.0000002203	0.0000002203	-15.302%	15,712	-63.686%
2021-07-29	0.0000002747	0.0000003412	0.0000002601	0.0000002601	-0.914%	31,377	-69.243%
2021-07-28	0.0000002808	0.0000002993	0.0000002625	0.0000002625	0.000%	73,153	-69.524%
2021-07-27	0.0000002656	0.0000003916	0.0000002625	0.0000002625	0.000%	48,644	-69.524%
2021-07-26	0.0000002662	0.0000002704	0.0000002625	0.0000002625	-24.914%	41,985	-69.524%
2021-07-25	0.0000003008	0.0000003496	0.0000002625	0.0000003496	+4.389%	102,766	-77.117%
2021-07-24	0.0000002725	0.0000003351	0.0000002625	0.0000003349	+11.633%	12,211	-76.112%
2021-07-23	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-6.250%	1	-73.333%
2021-07-22	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+6.631%	15	-75.000%
2021-07-21	0.0000003346	0.0000003375	0.0000003001	0.0000003001	-3.412%	7,701	-73.342%
2021-07-20	0.0000003106	0.0000003107	0.0000003001	0.0000003107	+0.032%	7,477	-74.252%
2021-07-19	0.0000003908	0.0000003908	0.0000003001	0.0000003106	-37.843%	64,432	-74.243%

.dark-mode .zBMqfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBMqfg{ color: #333333; background-color: white; border: 2px solid #333333; }AYABTCAryacoin / Bitcoincrypto

AYABTC
Aryacoin / Bitcoin
crypto