Dark

AXSUSDPERP
Axie Infinity Perpetual Futures (FTX:AXS-PERP)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

6.840USD-1.865%(-0.130)21,2280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	6.981	6.986	6.596	6.840	-1.865%	21,228	0.000%
2022-11-11	7.359	7.467	6.625	6.970	-5.286%	182,193	-1.865%
2022-11-10	6.174	8.309	6.095	7.359	+19.193%	1,186,436	-7.053%
2022-11-09	7.986	8.036	5.839	6.174	-22.690%	5,318,132	+10.787%
2022-11-08	9.779	10.292	6.138	7.986	-18.335%	11,239,971	-14.350%
2022-11-07	9.825	10.356	9.480	9.779	-0.468%	3,237,424	-30.054%
2022-11-06	10.609	10.867	9.710	9.825	-7.390%	3,363,663	-30.382%
2022-11-05	9.687	11.837	9.687	10.609	+9.518%	8,650,239	-35.526%
2022-11-04	8.759	10.043	8.674	9.687	+10.595%	3,532,461	-29.390%
2022-11-03	8.644	9.051	8.569	8.759	+1.330%	2,822,997	-21.909%
2022-11-02	9.107	9.159	8.435	8.644	-5.084%	3,832,522	-20.870%
2022-11-01	9.203	9.292	9.000	9.107	-1.043%	1,883,859	-24.893%
2022-10-31	9.240	9.318	8.952	9.203	-0.400%	3,393,674	-25.676%
2022-10-30	9.321	10.333	9.041	9.240	-0.869%	5,808,513	-25.974%
2022-10-29	9.116	9.550	9.112	9.321	+2.249%	3,827,033	-26.617%
2022-10-28	9.009	9.231	8.688	9.116	+1.188%	5,125,586	-24.967%
2022-10-27	9.121	9.646	8.953	9.009	-1.228%	6,389,519	-24.076%
2022-10-26	9.004	9.472	8.962	9.121	+1.299%	6,282,494	-25.008%
2022-10-25	8.366	9.376	8.316	9.004	+7.626%	16,041,650	-24.034%
2022-10-24	9.000	9.004	8.162	8.366	-7.034%	5,777,986	-18.240%
2022-10-23	8.965	9.078	8.640	8.999	+0.379%	3,262,574	-23.992%
2022-10-22	9.025	9.273	8.799	8.965	-0.665%	3,145,145	-23.703%
2022-10-21	9.548	9.549	8.615	9.025	-5.478%	6,941,235	-24.211%
2022-10-20	10.117	10.153	9.432	9.548	-5.624%	2,965,651	-28.362%
2022-10-19	10.927	10.964	10.003	10.117	-7.413%	1,578,563	-32.391%
2022-10-18	11.197	11.284	10.725	10.927	-2.411%	1,085,773	-37.403%
2022-10-17	11.027	11.235	10.870	11.197	+1.542%	634,603	-38.912%
2022-10-16	10.804	11.185	10.783	11.027	+2.064%	521,370	-37.970%
2022-10-15	10.804	11.048	10.711	10.804	0.000%	575,639	-36.690%
2022-10-14	11.076	11.500	10.603	10.804	-2.456%	979,479	-36.690%
2022-10-13	11.528	11.533	10.027	11.076	-3.921%	3,785,756	-38.245%
2022-10-12	11.505	11.740	11.419	11.528	+0.200%	551,840	-40.666%
2022-10-11	11.908	11.912	11.411	11.505	-3.384%	968,267	-40.548%
2022-10-10	12.396	12.602	11.907	11.908	-3.937%	656,261	-42.560%
2022-10-09	12.335	12.534	12.275	12.396	+0.495%	394,333	-44.821%
2022-10-08	12.445	12.557	12.225	12.335	-0.884%	268,572	-44.548%
2022-10-07	12.668	12.723	12.310	12.445	-1.760%	583,108	-45.038%
2022-10-06	12.748	13.035	12.613	12.668	-0.628%	988,039	-46.006%
2022-10-05	12.972	13.089	12.500	12.748	-1.727%	725,693	-46.345%
2022-10-04	12.674	13.037	12.575	12.972	+2.351%	807,846	-47.271%
2022-10-03	12.139	12.751	11.997	12.674	+4.407%	781,204	-46.031%
2022-10-02	12.547	12.601	12.078	12.139	-3.252%	557,427	-43.653%
2022-10-01	12.560	12.769	12.456	12.547	-0.104%	443,770	-45.485%
2022-09-30	12.707	12.884	12.424	12.560	-1.157%	966,409	-45.541%
2022-09-29	12.490	12.739	12.178	12.707	+1.737%	966,554	-46.171%
2022-09-28	12.322	12.635	11.841	12.490	+1.363%	970,715	-45.236%
2022-09-27	12.473	12.908	12.111	12.322	-1.211%	1,029,693	-44.490%
2022-09-26	12.357	12.490	12.075	12.473	+0.939%	1,030,795	-45.162%
2022-09-25	12.674	12.894	12.218	12.357	-2.501%	856,178	-44.647%
2022-09-24	13.142	13.691	12.612	12.674	-3.561%	1,155,533	-46.031%
2022-09-23	12.331	13.472	12.269	13.142	+6.482%	2,439,002	-47.953%
2022-09-22	11.737	12.482	11.670	12.342	+5.182%	1,157,271	-44.579%
2022-09-21	12.391	12.980	11.630	11.734	-5.302%	1,753,462	-41.708%
2022-09-20	12.263	12.800	12.023	12.391	+1.044%	1,488,490	-44.799%
2022-09-19	12.027	12.350	11.618	12.263	+1.962%	1,454,944	-44.222%
2022-09-18	13.146	13.246	11.868	12.027	-8.512%	1,342,566	-43.128%
2022-09-17	12.789	13.207	12.760	13.146	+2.808%	616,467	-47.969%
2022-09-16	12.669	12.901	12.415	12.787	+0.931%	988,244	-46.508%
2022-09-15	13.290	13.364	12.501	12.669	-4.673%	1,289,235	-46.010%
2022-09-14	13.140	13.432	12.801	13.290	+1.142%	882,280	-48.533%
2022-09-13	14.214	14.484	13.000	13.140	-7.556%	1,868,651	-47.945%
2022-09-12	14.535	15.056	14.067	14.214	-2.208%	1,891,552	-51.878%
2022-09-11	14.688	14.804	14.081	14.535	-1.042%	793,457	-52.941%
2022-09-10	14.711	14.959	14.318	14.688	-0.156%	1,075,085	-53.431%
2022-09-09	13.834	15.232	13.793	14.711	+6.339%	1,929,219	-53.504%
2022-09-08	13.499	14.081	13.321	13.834	+2.482%	1,723,837	-50.557%
2022-09-07	13.118	13.737	12.801	13.499	+2.904%	1,019,201	-49.330%
2022-09-06	14.288	14.600	12.962	13.118	-8.189%	1,581,984	-47.858%
2022-09-05	14.551	14.791	13.818	14.288	-1.807%	1,259,413	-52.128%
2022-09-04	15.174	15.377	14.351	14.551	-4.106%	1,527,091	-52.993%
2022-09-03	14.025	15.428	13.967	15.174	+8.193%	2,310,527	-54.923%
2022-09-02	14.018	14.468	13.712	14.025	+0.050%	1,579,384	-51.230%
2022-09-01	14.122	14.220	13.501	14.018	-0.736%	1,024,363	-51.206%
2022-08-31	13.856	14.634	13.843	14.122	+1.920%	1,481,008	-51.565%
2022-08-30	13.836	14.068	13.026	13.856	+0.145%	1,138,072	-50.635%
2022-08-29	13.189	13.907	13.007	13.836	+4.906%	945,558	-50.564%
2022-08-28	13.787	13.980	13.119	13.189	-4.337%	1,174,382	-48.139%
2022-08-27	13.293	13.987	12.945	13.787	+3.716%	1,637,646	-50.388%
2022-08-26	14.707	14.852	13.041	13.293	-9.614%	1,949,407	-48.544%
2022-08-25	14.514	14.958	14.390	14.707	+1.330%	1,018,939	-53.492%
2022-08-24	14.661	15.060	14.120	14.514	-1.003%	1,467,865	-52.873%
2022-08-23	14.214	14.844	13.669	14.661	+3.145%	1,584,368	-53.346%
2022-08-22	14.435	14.453	13.464	14.214	-1.531%	1,483,984	-51.878%
2022-08-21	14.083	14.630	13.922	14.435	+2.499%	1,063,950	-52.615%
2022-08-20	14.185	14.707	13.598	14.083	-0.719%	1,304,195	-51.431%
2022-08-19	16.070	16.078	13.977	14.185	-11.730%	2,685,712	-51.780%
2022-08-18	16.948	17.232	15.797	16.070	-5.181%	1,314,748	-57.436%
2022-08-17	17.926	18.359	16.632	16.948	-5.456%	1,456,378	-59.641%
2022-08-16	18.155	18.570	17.675	17.926	-1.261%	1,037,692	-61.843%
2022-08-15	18.556	19.136	17.856	18.155	-2.161%	889,415	-62.324%
2022-08-14	19.241	19.797	18.221	18.556	-3.560%	822,368	-63.139%
2022-08-13	18.659	19.880	18.525	19.241	+3.119%	1,433,755	-64.451%
2022-08-12	18.416	18.770	17.892	18.659	+1.320%	867,679	-63.342%
2022-08-11	18.511	19.129	18.246	18.416	-0.513%	977,666	-62.858%
2022-08-10	17.569	18.541	17.095	18.511	+5.362%	1,103,277	-63.049%
2022-08-09	18.625	18.714	17.200	17.569	-5.670%	973,200	-61.068%
2022-08-08	18.461	19.290	18.411	18.625	+0.888%	1,131,664	-63.275%
2022-08-07	17.921	18.976	17.700	18.461	+3.013%	1,285,855	-62.949%
2022-08-06	18.428	18.443	17.831	17.921	-2.751%	501,693	-61.832%
2022-08-05	17.698	18.570	17.603	18.428	+4.125%	1,483,380	-62.883%
2022-08-04	17.143	18.267	17.004	17.698	+3.237%	1,534,678	-61.352%
2022-08-03	17.170	17.974	16.554	17.143	-0.157%	1,514,911	-60.100%
2022-08-02	17.762	17.900	16.540	17.170	-3.333%	1,194,893	-60.163%
2022-08-01	18.010	18.366	17.087	17.762	-1.377%	1,740,546	-61.491%
2022-07-31	19.101	19.153	17.936	18.010	-5.712%	1,669,319	-62.021%
2022-07-30	18.213	20.373	18.204	19.101	+4.876%	2,748,875	-64.190%
2022-07-29	17.099	19.450	17.085	18.213	+6.515%	3,193,853	-62.444%
2022-07-28	16.757	17.502	16.011	17.099	+2.041%	2,407,427	-59.998%
2022-07-27	15.110	16.936	14.684	16.757	+10.900%	1,444,136	-59.181%
2022-07-26	15.250	15.401	14.404	15.110	-0.918%	1,522,232	-54.732%
2022-07-25	17.202	17.889	15.181	15.250	-11.348%	2,200,268	-55.148%
2022-07-24	18.209	18.828	16.924	17.202	-5.525%	2,152,971	-60.237%
2022-07-23	15.349	18.396	15.165	18.208	+18.627%	3,557,749	-62.434%
2022-07-22	15.743	16.466	15.022	15.349	-2.503%	1,265,346	-55.437%
2022-07-21	15.536	15.918	14.788	15.743	+1.332%	1,399,143	-56.552%
2022-07-20	16.796	17.558	15.313	15.536	-7.502%	2,255,858	-55.973%
2022-07-19	16.315	17.600	15.762	16.796	+2.948%	2,548,144	-59.276%
2022-07-18	14.510	16.501	14.357	16.315	+12.440%	2,438,248	-58.075%
2022-07-17	14.330	15.037	14.074	14.510	+1.256%	1,419,442	-52.860%
2022-07-16	13.939	14.440	13.540	14.330	+2.805%	1,055,612	-52.268%
2022-07-15	13.923	14.283	13.726	13.939	+0.115%	1,260,596	-50.929%
2022-07-14	13.358	13.945	12.932	13.923	+4.230%	1,654,585	-50.873%
2022-07-13	12.790	13.409	12.261	13.358	+4.441%	1,679,367	-48.795%
2022-07-12	13.400	13.494	12.749	12.790	-4.552%	1,339,866	-46.521%
2022-07-11	14.386	14.422	13.174	13.400	-6.854%	1,115,831	-48.955%
2022-07-10	15.124	15.156	14.228	14.386	-4.880%	699,095	-52.454%
2022-07-09	14.830	15.530	14.816	15.124	+1.982%	794,919	-54.774%
2022-07-08	15.310	15.752	14.442	14.830	-3.135%	1,181,996	-53.877%
2022-07-07	14.803	15.490	14.537	15.310	+3.425%	1,058,471	-55.323%
2022-07-06	14.429	15.029	14.020	14.803	+2.592%	1,264,462	-53.793%
2022-07-05	14.852	15.479	13.885	14.429	-2.848%	1,472,475	-52.595%
2022-07-04	14.142	14.982	13.691	14.852	+5.021%	1,003,422	-53.946%
2022-07-03	13.891	14.544	13.455	14.142	+1.807%	994,350	-51.633%
2022-07-02	14.019	14.162	13.429	13.891	-0.913%	1,066,045	-50.759%
2022-07-01	14.558	14.924	13.662	14.019	-3.702%	1,957,233	-51.209%
2022-06-30	14.361	14.672	13.075	14.558	+1.372%	2,323,612	-53.016%
2022-06-29	15.250	15.700	14.086	14.361	-5.854%	1,931,492	-52.371%
2022-06-28	15.868	16.857	15.044	15.254	-3.869%	2,187,788	-55.159%
2022-06-27	16.110	16.906	15.409	15.868	-1.502%	1,909,077	-56.894%
2022-06-26	17.804	17.973	16.000	16.110	-9.515%	1,821,893	-57.542%
2022-06-25	17.104	18.484	16.824	17.804	+4.093%	3,017,987	-61.582%
2022-06-24	14.698	17.768	14.655	17.104	+16.362%	4,367,048	-60.009%
2022-06-23	13.961	14.851	13.927	14.699	+5.286%	2,133,978	-53.466%
2022-06-22	14.890	15.019	13.697	13.961	-6.239%	2,624,921	-51.006%
2022-06-21	14.499	16.020	14.086	14.890	+2.718%	2,366,298	-54.063%
2022-06-20	13.756	15.159	13.005	14.496	+5.379%	2,387,723	-52.815%
2022-06-19	12.892	14.256	12.353	13.756	+6.702%	2,465,248	-50.276%
2022-06-18	13.869	14.076	11.830	12.892	-7.044%	2,847,852	-46.944%
2022-06-17	13.567	14.189	13.345	13.869	+2.226%	2,107,162	-50.681%
2022-06-16	15.784	16.350	13.160	13.567	-14.046%	4,606,342	-49.584%
2022-06-15	14.061	15.864	12.515	15.784	+12.254%	5,967,812	-56.665%
2022-06-14	13.465	15.270	12.313	14.061	+4.426%	7,707,494	-51.355%
2022-06-13	14.364	14.630	12.158	13.465	-6.259%	8,429,833	-49.202%
2022-06-12	16.248	16.395	14.305	14.364	-11.595%	3,240,378	-52.381%
2022-06-11	17.976	18.671	15.825	16.248	-9.613%	1,947,442	-57.903%
2022-06-10	19.364	19.532	17.660	17.976	-7.168%	1,739,519	-61.949%
2022-06-09	19.440	19.950	19.182	19.364	-0.391%	1,010,766	-64.677%
2022-06-08	19.643	19.965	19.032	19.440	-1.033%	1,602,442	-64.815%
2022-06-07	20.648	20.652	18.988	19.643	-4.867%	2,297,421	-65.178%
2022-06-06	20.028	22.771	19.938	20.648	+3.096%	2,879,223	-66.873%
2022-06-05	20.497	20.500	19.687	20.028	-2.288%	1,129,255	-65.848%
2022-06-04	19.903	21.050	19.902	20.497	+2.984%	1,562,082	-66.629%
2022-06-03	21.015	21.480	19.310	19.903	-5.291%	2,237,350	-65.633%
2022-06-02	20.805	21.425	19.649	21.015	+1.009%	3,352,120	-67.452%
2022-06-01	23.744	23.828	20.130	20.805	-12.378%	4,501,049	-67.123%
2022-05-31	24.004	28.516	22.489	23.744	-1.083%	8,789,756	-71.193%
2022-05-30	18.422	24.489	18.133	24.004	+30.301%	3,446,455	-71.505%
2022-05-29	18.449	18.542	17.575	18.422	-0.146%	1,447,318	-62.870%
2022-05-28	18.164	18.604	17.764	18.449	+1.569%	1,305,054	-62.925%
2022-05-27	19.397	19.724	17.729	18.164	-6.357%	3,060,667	-62.343%
2022-05-26	20.844	21.838	18.500	19.397	-6.942%	2,902,382	-64.737%
2022-05-25	21.173	21.527	20.222	20.844	-1.554%	1,326,022	-67.185%
2022-05-24	20.932	21.382	20.022	21.173	+1.151%	1,979,201	-67.695%
2022-05-23	21.596	23.475	20.590	20.932	-3.075%	3,166,629	-67.323%
2022-05-22	20.979	21.844	20.603	21.596	+2.926%	1,626,359	-68.327%
2022-05-21	20.634	21.268	20.106	20.982	+1.687%	1,362,644	-67.401%
2022-05-20	21.778	22.154	20.067	20.634	-5.253%	2,700,595	-66.851%
2022-05-19	21.543	22.058	19.702	21.778	+1.091%	4,157,687	-68.592%
2022-05-18	22.056	22.433	20.641	21.543	-2.326%	7,397,460	-68.250%
2022-05-17	20.334	22.491	20.065	22.056	+8.469%	5,550,993	-68.988%
2022-05-16	23.672	24.000	19.976	20.334	-14.097%	4,193,462	-66.362%
2022-05-15	21.115	23.830	20.613	23.671	+12.105%	4,047,096	-71.104%
2022-05-14	20.199	21.656	19.176	21.115	+4.535%	4,527,251	-67.606%
2022-05-13	19.053	24.664	18.949	20.199	+6.015%	4,476,013	-66.137%
2022-05-12	18.988	24.300	17.188	19.053	+0.342%	9,193,760	-64.100%
2022-05-11	24.191	25.144	16.225	18.988	-21.508%	10,322,732	-63.977%
2022-05-10	24.748	28.337	23.366	24.191	-2.251%	4,027,079	-71.725%
2022-05-09	30.461	31.543	24.430	24.748	-18.755%	5,482,098	-72.361%
2022-05-08	28.556	31.440	27.606	30.461	+6.671%	3,329,729	-77.545%
2022-05-07	28.369	29.472	27.334	28.556	+0.659%	1,356,476	-76.047%
2022-05-06	28.911	29.056	27.036	28.369	-1.875%	2,049,198	-75.889%
2022-05-05	33.312	35.337	27.897	28.911	-13.211%	3,424,111	-76.341%
2022-05-04	29.061	33.818	28.028	33.312	+14.628%	2,615,016	-79.467%
2022-05-03	30.154	30.950	28.547	29.061	-3.625%	2,536,235	-76.463%
2022-05-02	31.749	32.237	29.747	30.154	-5.021%	1,885,417	-77.316%
2022-05-01	28.941	32.492	27.768	31.748	+9.699%	2,214,671	-78.455%
2022-04-30	34.258	34.860	26.236	28.941	-15.520%	1,656,206	-76.366%
2022-04-29	37.985	38.629	33.322	34.258	-9.812%	1,369,921	-80.034%
2022-04-28	38.715	40.242	37.290	37.985	-1.886%	802,556	-81.993%
2022-04-27	38.665	40.023	37.082	38.715	+0.127%	899,502	-82.332%
2022-04-26	42.871	43.407	37.814	38.666	-9.808%	1,005,574	-82.310%
2022-04-25	44.297	44.393	39.402	42.871	-3.219%	769,919	-84.045%
2022-04-24	45.088	45.515	44.061	44.297	-1.754%	215,671	-84.559%
2022-04-23	45.924	46.089	44.861	45.088	-1.820%	234,440	-84.830%
2022-04-22	44.842	46.699	44.689	45.924	+2.413%	420,679	-85.106%
2022-04-21	46.114	48.040	44.260	44.842	-2.758%	544,857	-84.746%
2022-04-20	47.325	48.454	45.201	46.114	-2.559%	515,757	-85.167%
2022-04-19	46.183	47.950	45.363	47.325	+2.473%	472,640	-85.547%
2022-04-18	45.360	46.383	42.610	46.183	+1.817%	677,723	-85.189%
2022-04-17	47.367	47.841	45.072	45.359	-4.239%	219,544	-84.920%
2022-04-16	47.872	48.489	46.644	47.367	-1.055%	221,624	-85.560%
2022-04-15	46.732	50.417	46.663	47.872	+2.439%	648,050	-85.712%
2022-04-14	48.395	49.532	45.601	46.732	-3.436%	778,710	-85.363%
2022-04-13	47.185	48.960	46.550	48.395	+2.564%	682,664	-85.866%
2022-04-12	45.102	48.946	44.726	47.185	+4.618%	1,212,995	-85.504%
2022-04-11	48.924	49.020	44.019	45.102	-7.812%	1,139,467	-84.834%
2022-04-10	51.680	52.072	48.733	48.924	-5.333%	644,011	-86.019%
2022-04-09	50.610	52.595	50.480	51.680	+2.114%	394,532	-86.765%
2022-04-08	54.712	55.236	50.008	50.610	-7.497%	704,505	-86.485%
2022-04-07	53.289	55.761	52.025	54.712	+2.628%	689,466	-87.498%
2022-04-06	61.652	62.735	52.958	53.311	-13.529%	2,709,419	-87.170%
2022-04-05	63.761	65.323	61.240	61.652	-3.308%	737,944	-88.905%
2022-04-04	66.569	67.117	61.211	63.761	-4.218%	883,758	-89.272%
2022-04-03	65.185	68.467	63.421	66.569	+2.123%	1,417,736	-89.725%
2022-04-02	66.057	75.450	63.375	65.185	-1.320%	3,063,308	-89.507%
2022-04-01	63.294	67.260	60.000	66.057	+4.365%	1,358,984	-89.645%
2022-03-31	63.987	68.472	61.584	63.294	-1.083%	1,674,976	-89.193%
2022-03-30	63.751	66.417	61.500	63.987	+0.370%	2,428,647	-89.310%
2022-03-29	66.364	70.715	62.421	63.751	-3.937%	4,609,746	-89.271%
2022-03-28	68.251	72.276	65.220	66.364	-2.765%	1,852,745	-89.693%
2022-03-27	66.862	68.538	64.167	68.251	+2.077%	1,470,357	-89.978%
2022-03-26	71.541	73.000	66.454	66.862	-6.540%	1,478,908	-89.770%
2022-03-25	70.322	74.577	69.549	71.541	+1.733%	2,677,035	-90.439%
2022-03-24	58.286	71.943	58.237	70.322	+20.650%	3,210,989	-90.273%
2022-03-23	52.339	58.579	50.688	58.286	+11.362%	1,125,965	-88.265%
2022-03-22	50.106	53.470	49.707	52.339	+4.457%	530,428	-86.931%
2022-03-21	49.802	51.890	49.110	50.106	+0.610%	458,532	-86.349%
2022-03-20	52.008	52.519	49.059	49.802	-4.242%	405,635	-86.266%
2022-03-19	50.406	54.287	50.108	52.008	+3.178%	382,594	-86.848%
2022-03-18	50.205	51.364	48.430	50.406	+0.400%	520,358	-86.430%
2022-03-17	50.409	51.263	49.340	50.205	-0.405%	376,727	-86.376%
2022-03-16	46.816	50.793	46.248	50.409	+7.675%	718,777	-86.431%
2022-03-15	47.817	48.959	45.778	46.816	-2.093%	463,495	-85.390%
2022-03-14	45.107	47.997	44.502	47.817	+6.008%	554,378	-85.695%
2022-03-13	46.484	48.041	44.836	45.107	-2.962%	316,526	-84.836%
2022-03-12	45.777	48.546	45.672	46.484	+1.520%	311,696	-85.285%
2022-03-11	46.694	48.362	45.040	45.788	-1.940%	573,495	-85.062%
2022-03-10	48.475	48.935	44.845	46.694	-3.674%	557,729	-85.351%
2022-03-09	46.259	49.386	46.130	48.475	+4.790%	738,058	-85.890%
2022-03-08	45.984	47.603	45.564	46.259	+0.578%	712,569	-85.214%
2022-03-07	48.793	50.105	45.536	45.993	-5.739%	1,045,666	-85.128%
2022-03-06	51.752	52.287	48.353	48.793	-5.718%	432,978	-85.982%
2022-03-05	49.717	53.027	48.649	51.752	+4.093%	395,800	-86.783%
2022-03-04	53.228	53.336	48.892	49.717	-6.596%	482,229	-86.242%
2022-03-03	55.477	55.805	51.702	53.228	-4.054%	515,026	-87.150%
2022-03-02	57.131	59.220	54.297	55.477	-2.895%	669,030	-87.671%
2022-03-01	54.356	61.228	53.312	57.131	+5.105%	1,119,808	-88.028%
2022-02-28	47.915	57.071	46.992	54.356	+13.443%	804,980	-87.416%
2022-02-27	50.334	51.955	46.631	47.915	-4.806%	560,541	-85.725%
2022-02-26	51.147	52.926	49.870	50.334	-1.590%	444,461	-86.411%
2022-02-25	48.737	52.038	46.198	51.147	+4.945%	836,010	-86.627%
2022-02-24	48.694	49.948	41.795	48.737	+0.088%	1,017,665	-85.965%
2022-02-23	50.980	53.420	48.513	48.694	-4.484%	634,098	-85.953%
2022-02-22	47.286	51.177	45.932	50.980	+7.812%	529,804	-86.583%
2022-02-21	52.082	56.014	47.082	47.286	-9.209%	833,130	-85.535%
2022-02-20	54.759	54.859	49.544	52.082	-4.889%	823,868	-86.867%
2022-02-19	55.463	56.887	53.450	54.759	-1.269%	289,838	-87.509%
2022-02-18	56.228	57.965	53.718	55.463	-1.361%	680,978	-87.667%
2022-02-17	63.318	64.552	55.550	56.228	-11.197%	639,981	-87.835%
2022-02-16	63.259	66.197	61.711	63.318	+0.100%	991,643	-89.197%
2022-02-15	56.796	63.793	56.738	63.255	+11.372%	546,574	-89.187%
2022-02-14	58.041	58.259	55.036	56.796	-2.145%	482,556	-87.957%
2022-02-13	59.096	60.513	56.854	58.041	-1.785%	352,795	-88.215%
2022-02-12	59.148	61.477	56.610	59.096	-0.115%	570,390	-88.426%
2022-02-11	63.243	64.883	56.671	59.164	-6.450%	867,951	-88.439%
2022-02-10	67.513	68.300	62.162	63.243	-6.325%	1,212,729	-89.185%
2022-02-09	66.652	68.140	63.020	67.513	+1.292%	824,069	-89.869%
2022-02-08	68.359	69.210	62.147	66.652	-2.497%	1,192,825	-89.738%
2022-02-07	68.161	71.990	66.611	68.359	+0.290%	1,640,987	-89.994%
2022-02-06	56.687	68.829	56.687	68.161	+20.241%	2,345,460	-89.965%
2022-02-05	51.373	59.384	50.798	56.687	+10.344%	1,658,136	-87.934%
2022-02-04	48.375	51.715	47.516	51.373	+6.197%	1,222,315	-86.686%
2022-02-03	48.947	49.159	45.929	48.375	-1.165%	1,054,446	-85.860%
2022-02-02	53.361	54.048	48.123	48.945	-8.276%	1,089,409	-86.025%
2022-02-01	52.299	54.846	51.775	53.361	+2.031%	676,443	-87.182%
2022-01-31	53.140	54.383	49.685	52.299	-1.583%	968,028	-86.921%
2022-01-30	49.438	55.900	48.999	53.140	+7.488%	1,420,199	-87.128%
2022-01-29	46.723	49.883	46.149	49.438	+5.811%	980,373	-86.164%
2022-01-28	47.193	48.206	44.519	46.723	-0.996%	1,106,256	-85.361%
2022-01-27	49.451	50.470	44.700	47.193	-4.607%	762,860	-85.506%
2022-01-26	50.700	55.521	48.256	49.472	-2.422%	740,387	-86.174%
2022-01-25	51.034	51.866	49.061	50.700	-0.654%	702,850	-86.509%
2022-01-24	54.660	54.660	44.274	51.034	-6.634%	1,166,819	-86.597%
2022-01-23	50.063	54.793	49.579	54.660	+9.182%	869,399	-87.486%
2022-01-22	58.202	59.331	47.477	50.063	-13.984%	1,775,498	-86.337%
2022-01-21	68.852	69.220	56.763	58.202	-15.468%	1,249,808	-88.248%
2022-01-20	71.661	75.805	68.580	68.852	-3.920%	494,355	-90.066%
2022-01-19	73.700	74.066	70.431	71.661	-2.767%	474,871	-90.455%
2022-01-18	76.336	77.117	71.934	73.700	-3.453%	1,236,611	-90.719%
2022-01-17	80.198	83.576	75.003	76.336	-4.816%	1,221,785	-91.040%
2022-01-16	75.237	82.485	74.394	80.198	+6.594%	649,882	-91.471%
2022-01-15	73.578	76.037	72.894	75.237	+2.255%	169,604	-90.909%
2022-01-14	72.900	75.668	70.863	73.578	+0.876%	275,355	-90.704%
2022-01-13	78.028	78.647	72.654	72.939	-6.522%	430,488	-90.622%
2022-01-12	72.598	79.464	72.011	78.028	+7.480%	544,320	-91.234%
2022-01-11	68.215	73.300	67.447	72.598	+6.425%	471,059	-90.578%
2022-01-10	71.812	73.061	65.122	68.215	-5.009%	773,393	-89.973%
2022-01-09	70.249	74.062	68.737	71.812	+2.225%	416,321	-90.475%
2022-01-08	73.500	75.660	67.600	70.249	-4.423%	751,955	-90.263%
2022-01-07	78.610	78.786	70.001	73.500	-6.500%	1,084,964	-90.694%
2022-01-06	79.908	81.122	75.200	78.610	-1.624%	816,950	-91.299%
2022-01-05	92.668	94.884	74.000	79.908	-13.770%	1,511,346	-91.440%
2022-01-04	94.170	96.600	92.240	92.668	-1.595%	240,312	-92.619%
2022-01-03	96.120	97.817	92.015	94.170	-2.029%	248,677	-92.737%
2022-01-02	93.967	96.557	92.852	96.120	+2.291%	127,350	-92.884%
2022-01-01	93.047	95.250	91.197	93.967	+0.989%	180,282	-92.721%
2021-12-31	94.866	97.816	90.823	93.047	-1.917%	256,645	-92.649%
2021-12-30	93.557	96.423	91.560	94.866	+1.399%	220,413	-92.790%
2021-12-29	99.693	100.691	92.612	93.557	-6.155%	301,994	-92.689%
2021-12-28	106.833	107.631	98.345	99.693	-6.683%	347,142	-93.139%
2021-12-27	107.395	111.481	106.120	106.833	-0.523%	291,953	-93.597%
2021-12-26	108.873	109.015	105.143	107.395	-1.414%	231,428	-93.631%
2021-12-25	104.462	110.400	103.066	108.935	+4.282%	436,943	-93.721%
2021-12-24	107.126	109.500	103.391	104.462	-2.487%	362,520	-93.452%
2021-12-23	101.398	107.900	99.482	107.126	+5.649%	455,118	-93.615%
2021-12-22	97.049	103.965	95.511	101.398	+4.481%	608,988	-93.254%
2021-12-21	92.586	97.736	92.042	97.049	+4.820%	394,806	-92.952%
2021-12-20	95.066	95.892	89.365	92.586	-2.609%	330,960	-92.612%
2021-12-19	96.022	98.495	94.228	95.066	-0.996%	227,556	-92.805%
2021-12-18	94.330	97.413	92.500	96.022	+1.790%	225,416	-92.877%
2021-12-17	97.731	99.061	91.255	94.333	-3.477%	349,524	-92.749%
2021-12-16	101.248	103.746	97.010	97.731	-3.474%	279,564	-93.001%
2021-12-15	96.010	103.240	91.879	101.248	+5.456%	595,553	-93.244%
2021-12-14	92.765	97.600	92.010	96.010	+3.498%	608,883	-92.876%
2021-12-13	103.946	104.694	90.586	92.765	-10.757%	628,334	-92.627%
2021-12-12	103.021	105.752	100.023	103.946	+0.898%	188,258	-93.420%
2021-12-11	97.127	103.662	95.159	103.021	+6.068%	351,470	-93.361%
2021-12-10	103.397	106.478	96.671	97.127	-6.064%	553,986	-92.958%
2021-12-09	113.146	115.125	102.531	103.397	-8.616%	820,998	-93.385%
2021-12-08	105.384	121.797	104.631	113.146	+7.365%	1,055,157	-93.955%
2021-12-07	105.550	111.200	103.895	105.384	-0.157%	624,773	-93.509%
2021-12-06	107.234	107.334	94.980	105.550	-1.570%	893,342	-93.520%
2021-12-05	117.565	121.963	103.600	107.234	-8.787%	931,589	-93.621%
2021-12-04	127.275	127.774	97.360	117.565	-7.630%	1,252,235	-94.182%
2021-12-03	134.912	142.273	124.886	127.276	-5.660%	543,765	-94.626%
2021-12-02	134.603	135.960	131.001	134.912	+0.230%	223,211	-94.930%
2021-12-01	137.005	142.828	133.039	134.603	-1.710%	528,726	-94.918%
2021-11-30	134.338	139.309	131.497	136.945	+1.941%	440,403	-95.005%
2021-11-29	132.889	137.500	132.615	134.338	+1.090%	365,266	-94.908%
2021-11-28	127.537	135.298	122.830	132.889	+4.196%	386,807	-94.853%
2021-11-27	125.380	129.624	124.351	127.537	+1.720%	185,441	-94.637%
2021-11-26	138.553	140.204	122.750	125.380	-9.508%	940,036	-94.545%
2021-11-25	139.894	144.650	136.229	138.553	-0.959%	532,197	-95.063%
2021-11-24	136.306	144.600	132.432	139.894	+2.632%	927,835	-95.111%
2021-11-23	127.903	138.700	126.499	136.306	+6.570%	530,473	-94.982%
2021-11-22	130.021	132.825	125.877	127.903	-1.629%	400,073	-94.652%
2021-11-21	132.450	141.996	128.012	130.021	-1.834%	581,607	-94.739%
2021-11-20	131.596	133.127	126.100	132.450	+0.649%	334,906	-94.836%
2021-11-19	123.759	133.512	122.121	131.596	+6.332%	392,465	-94.802%
2021-11-18	135.043	136.713	120.207	123.759	-8.356%	916,778	-94.473%
2021-11-17	133.340	139.050	130.304	135.043	+1.277%	670,524	-94.935%
2021-11-16	142.283	142.302	121.100	133.340	-6.285%	1,231,143	-94.870%
2021-11-15	141.920	146.262	140.610	142.283	+0.256%	309,160	-95.193%
2021-11-14	142.692	145.795	139.677	141.920	-0.541%	268,556	-95.180%
2021-11-13	143.014	147.149	141.604	142.692	-0.225%	271,188	-95.206%
2021-11-12	145.991	148.233	137.600	143.014	-2.039%	641,565	-95.217%
2021-11-11	141.643	148.992	139.013	145.991	+3.070%	340,989	-95.315%
2021-11-10	149.984	153.946	131.925	141.643	-5.561%	824,380	-95.171%
2021-11-09	153.452	154.512	147.282	149.984	-2.260%	645,447	-95.440%
2021-11-08	160.399	160.737	150.739	153.452	-4.331%	809,543	-95.543%

.dark-mode .BJYrlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJYrlS{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDPERPAxie Infinity Perpetual Futures (FTX:AXS-PERP)crypto

AXSUSDPERP
Axie Infinity Perpetual Futures (FTX:AXS-PERP)
crypto