Dark

AXSUSD20221230
Axie Infinity December 2022 Futures (FTX:AXS-1230)
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

6.60USD+0.763%(+0.05)3,888,3150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	5.8600	6.600	4.400	6.600	+0.763%	3,888,315	0.000%
2022-11-11	6.0630	6.800	5.303	6.550	+7.695%	8,406,098	+0.763%
2022-11-10	5.4660	7.069	4.964	6.082	+11.270%	3,645	+8.517%
2022-11-09	7.4470	7.534	5.021	5.466	-26.601%	32,140	+20.746%
2022-11-08	9.1620	9.798	5.952	7.447	-18.719%	34,329	-11.374%
2022-11-07	9.3200	9.814	9.013	9.162	-1.695%	6,074	-27.963%
2022-11-06	9.9260	10.200	9.235	9.320	-6.105%	4,870	-29.185%
2022-11-05	9.1320	11.149	9.132	9.926	+8.695%	25,582	-33.508%
2022-11-04	8.2070	9.420	8.162	9.132	+11.271%	3,823	-27.727%
2022-11-03	8.0940	8.488	8.030	8.207	+1.396%	4,191	-19.581%
2022-11-02	8.5410	8.574	7.947	8.094	-5.234%	9,512	-18.458%
2022-11-01	8.5040	8.627	8.430	8.541	+0.435%	6,680	-22.726%
2022-10-31	8.4860	8.652	8.388	8.504	+0.212%	868	-22.389%
2022-10-30	8.5660	9.615	8.448	8.486	-0.934%	10,712	-22.225%
2022-10-29	8.3970	8.777	8.397	8.566	+2.013%	15,817	-22.951%
2022-10-28	8.3340	8.566	8.039	8.397	+0.756%	4,945	-21.401%
2022-10-27	8.3120	8.903	8.287	8.334	+0.265%	11,767	-20.806%
2022-10-26	8.1690	8.580	8.169	8.312	+1.751%	4,492	-20.597%
2022-10-25	7.6850	8.550	7.605	8.169	+6.298%	31,526	-19.207%
2022-10-24	8.2610	8.261	7.400	7.685	-6.973%	13,782	-14.118%
2022-10-23	8.1430	8.261	7.869	8.261	+1.449%	5,221	-20.107%
2022-10-22	8.2470	8.408	7.992	8.143	-1.261%	3,581	-18.949%
2022-10-21	8.6580	8.658	7.889	8.247	-4.747%	16,433	-19.971%
2022-10-20	9.1450	9.207	8.625	8.658	-5.325%	4,483	-23.770%
2022-10-19	9.8820	9.899	9.140	9.145	-7.458%	1,027	-27.829%
2022-10-18	10.1150	10.199	9.740	9.882	-2.304%	2,116	-33.212%
2022-10-17	9.9410	10.177	9.830	10.115	+1.750%	3,499	-34.750%
2022-10-16	9.7090	10.055	9.697	9.941	+2.390%	594	-33.608%
2022-10-15	9.6900	10.061	9.636	9.709	+0.196%	4,630	-32.022%
2022-10-14	10.0520	10.413	9.640	9.690	-3.601%	304	-31.889%
2022-10-13	10.2930	10.303	9.090	10.052	-2.341%	17,575	-34.341%
2022-10-12	10.3490	10.452	10.290	10.293	-0.541%	609	-35.879%
2022-10-11	10.7400	10.740	10.317	10.349	-3.641%	4,088	-36.226%
2022-10-10	11.1130	11.200	10.740	10.740	-3.356%	4,990	-38.547%
2022-10-09	10.9740	11.200	10.839	11.113	+1.267%	31	-40.610%
2022-10-08	11.1540	11.155	10.974	10.974	-1.614%	457	-39.858%
2022-10-07	11.2010	11.372	10.914	11.154	-0.420%	1,950	-40.828%
2022-10-06	11.3640	11.583	11.201	11.201	-1.434%	961	-41.077%
2022-10-05	11.3610	11.417	11.004	11.364	+0.026%	654	-41.922%
2022-10-04	10.9660	11.400	10.966	11.361	+3.602%	1,061	-41.907%
2022-10-03	10.5400	10.966	10.459	10.966	+4.042%	245	-39.814%
2022-10-02	10.8950	10.935	10.498	10.540	-3.258%	5,250	-37.381%
2022-10-01	10.8000	10.950	10.777	10.895	+0.880%	672	-39.422%
2022-09-30	10.8650	11.179	10.750	10.800	-0.598%	10,269	-38.889%
2022-09-29	10.6140	10.990	10.478	10.865	+2.365%	14,246	-39.254%
2022-09-28	10.5000	10.705	10.174	10.614	+1.086%	95	-37.818%
2022-09-27	10.5410	10.973	10.451	10.500	-0.719%	351	-37.143%
2022-09-26	10.5960	10.619	10.399	10.576	-0.189%	898	-37.595%
2022-09-25	10.9230	11.173	10.532	10.596	-2.994%	230	-37.712%
2022-09-24	11.3250	11.684	10.863	10.923	-3.550%	563	-39.577%
2022-09-23	10.4400	11.370	10.345	11.325	+8.477%	2,025	-41.722%
2022-09-22	10.1460	10.603	10.024	10.440	+2.898%	2,678	-36.782%
2022-09-21	10.4850	10.957	10.012	10.146	-3.233%	3,083	-34.950%
2022-09-20	10.5650	10.927	10.336	10.485	-0.757%	126	-37.053%
2022-09-19	10.2060	10.565	9.906	10.565	+3.518%	59	-37.530%
2022-09-18	11.1050	11.251	10.206	10.206	-8.095%	823	-35.332%
2022-09-17	10.7380	11.216	10.677	11.105	+3.418%	465	-40.567%
2022-09-16	11.4365	11.470	10.551	10.738	0.000%	2,030	-38.536%

.dark-mode .K21rGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K21rGf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSD20221230Axie Infinity December 2022 Futures (FTX:AXS-1230)crypto

AXSUSD20221230
Axie Infinity December 2022 Futures (FTX:AXS-1230)
crypto