Dark

AXSUSD20220930
Axie Infinity September 2022 Futures (FTX:AXS-0930)
crypto

Inactive

Sep 29, 2022 7:52:00 PM EDT

12.67USD+1.206%(+0.15)18,6750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	12.5180	12.7150	12.1850	12.669	+1.206%	18,675	0.000%
2022-09-28	12.2680	12.6020	11.8530	12.518	+2.038%	6,580	+1.206%
2022-09-27	12.3840	12.8410	12.1260	12.268	-0.937%	1,065	+3.269%
2022-09-26	12.2840	12.4130	12.0670	12.384	+0.814%	1,068	+2.301%
2022-09-25	12.6270	12.7600	12.1800	12.284	-2.716%	512	+3.134%
2022-09-24	13.0660	13.5420	12.5660	12.627	-3.360%	506	+0.333%
2022-09-23	12.2390	13.2680	12.1890	13.066	+6.757%	298	-3.038%
2022-09-22	11.5990	12.3100	11.5210	12.239	+5.518%	36	+3.513%
2022-09-21	12.1800	12.7080	11.5290	11.599	-4.778%	3,651	+9.225%
2022-09-20	12.0530	12.5790	11.9010	12.181	+1.062%	3,271	+4.006%
2022-09-19	11.8460	12.1120	11.3830	12.053	+1.747%	2,564	+5.111%
2022-09-18	12.8780	12.9760	11.6610	11.846	-8.014%	14,375	+6.947%
2022-09-17	12.5430	12.9040	12.5160	12.878	+2.671%	15,347	-1.623%
2022-09-16	12.3570	12.6840	12.1150	12.543	+1.505%	10,185	+1.005%
2022-09-15	12.9970	12.9990	12.2340	12.357	-4.924%	4,031	+2.525%
2022-09-14	12.7500	13.0550	12.4850	12.997	+1.937%	3,935	-2.524%
2022-09-13	13.7930	14.0840	12.6820	12.750	-7.562%	7,589	-0.635%
2022-09-12	14.1200	14.5840	13.7000	13.793	-2.316%	7,597	-8.149%
2022-09-11	14.2800	14.5170	13.7840	14.120	-1.120%	7,187	-10.276%
2022-09-10	14.1770	14.3710	13.8750	14.280	+0.727%	4,898	-11.282%
2022-09-09	13.2740	14.7170	13.2640	14.177	+6.803%	11,889	-10.637%
2022-09-08	13.0050	13.5540	12.8600	13.274	+2.068%	2,963	-4.558%
2022-09-07	12.5810	13.1060	12.3500	13.005	+3.370%	10,759	-2.584%
2022-09-06	13.4840	13.8430	12.4810	12.581	-6.697%	10,470	+0.699%
2022-09-05	13.8900	14.0070	13.2420	13.484	-2.923%	4,181	-6.044%
2022-09-04	14.4290	14.4710	13.6660	13.890	-3.736%	10,639	-8.790%
2022-09-03	13.2310	14.5340	13.1490	14.429	+9.054%	5,062	-12.198%
2022-09-02	13.1440	13.5000	12.9850	13.231	+0.662%	35	-4.248%
2022-09-01	13.3910	13.3910	12.8120	13.144	-1.845%	11	-3.614%
2022-08-31	13.0390	13.6540	13.0390	13.391	+2.700%	577	-5.392%
2022-08-30	12.9800	13.2030	12.4000	13.039	+0.455%	164	-2.838%
2022-08-29	12.3790	13.0070	12.2270	12.980	+4.855%	1,630	-2.396%
2022-08-28	12.9540	13.0980	12.3660	12.379	-4.439%	6,551	+2.343%
2022-08-27	12.4450	13.0000	12.0990	12.954	+4.090%	8,330	-2.200%
2022-08-26	13.8170	13.9210	12.2750	12.445	-9.930%	1,623	+1.800%
2022-08-25	13.5660	13.9770	13.5420	13.817	+1.850%	683	-8.309%
2022-08-24	13.6440	14.0030	13.2870	13.566	-0.572%	2,028	-6.612%
2022-08-23	13.3000	13.8870	12.7920	13.644	+2.586%	2,932	-7.146%
2022-08-22	13.4910	13.4910	12.6110	13.300	-1.416%	5,706	-4.744%
2022-08-21	13.1150	13.6690	12.9950	13.491	+2.867%	5,040	-6.093%
2022-08-20	13.2330	13.6360	12.6910	13.115	-0.892%	11,648	-3.401%
2022-08-19	15.0310	15.0310	13.0000	13.233	-11.962%	31,204	-4.262%
2022-08-18	15.7200	16.0190	14.8600	15.031	-4.383%	5,370	-15.714%
2022-08-17	16.6980	17.0040	15.5100	15.720	-5.857%	3,459	-19.408%
2022-08-16	16.6930	17.1760	16.3000	16.698	+0.030%	25,695	-24.129%
2022-08-15	17.0390	17.6250	16.5000	16.693	-2.031%	4,950	-24.106%
2022-08-14	17.7790	18.2240	16.8990	17.039	-4.162%	2,958	-25.647%
2022-08-13	16.9860	18.2660	16.8760	17.779	+4.669%	34,205	-28.742%
2022-08-12	16.8280	17.1200	16.4460	16.986	+0.939%	7,494	-25.415%
2022-08-11	16.7340	17.2640	16.6990	16.828	+0.562%	12,980	-24.715%
2022-08-10	15.8820	16.8300	15.5000	16.734	+5.365%	18,048	-24.292%
2022-08-09	16.8670	16.8670	15.5710	15.882	-5.840%	1,349	-20.230%
2022-08-08	16.7400	17.3470	16.6880	16.867	+0.759%	1,093	-24.889%
2022-08-07	16.2180	17.0210	16.0990	16.740	+3.219%	468	-24.319%
2022-08-06	16.5530	16.5560	16.1640	16.218	-2.024%	48	-21.883%
2022-08-05	15.9980	16.6650	15.9240	16.553	+3.469%	98	-23.464%
2022-08-04	15.3980	16.3480	15.3730	15.998	+3.897%	1,639	-20.809%
2022-08-03	15.4340	16.1220	14.9390	15.398	-0.233%	1,462	-17.723%
2022-08-02	15.8680	15.9810	14.9790	15.434	-2.735%	255	-17.915%
2022-08-01	16.3700	16.5450	15.4380	15.868	-3.067%	90	-20.160%
2022-07-31	17.0510	17.1440	16.3020	16.370	-3.994%	99	-22.608%
2022-07-30	16.3930	18.5330	16.3930	17.051	+4.014%	4,649	-25.699%
2022-07-29	15.4500	17.4100	15.4500	16.393	+6.104%	3,361	-22.717%
2022-07-28	14.9480	15.7300	14.5020	15.450	+3.358%	1,534	-18.000%
2022-07-27	13.5770	15.4990	12.1990	14.948	+10.098%	129,468	-15.246%
2022-07-26	13.9640	14.0000	13.2000	13.577	-2.771%	3,774	-6.688%
2022-07-25	15.7880	16.3070	13.9310	13.964	-11.553%	13,463	-9.274%
2022-07-24	16.6830	17.1480	15.5000	15.788	-5.365%	14,674	-19.756%
2022-07-23	13.9170	16.7030	13.9170	16.683	+19.875%	7,998	-24.060%
2022-07-22	14.2000	14.8740	13.7980	13.917	-1.993%	142	-8.967%
2022-07-21	13.9570	14.3560	13.5100	14.200	+1.741%	1,049	-10.782%
2022-07-20	15.2560	15.7000	13.9060	13.957	-8.515%	28,293	-9.228%
2022-07-19	14.7700	15.9960	14.4080	15.256	+3.290%	3,432	-16.957%
2022-07-18	13.2540	14.8030	13.1450	14.770	+11.438%	970	-14.225%
2022-07-17	12.9110	13.5590	12.6310	13.254	+2.657%	1,256	-4.414%
2022-07-16	12.7220	12.9910	12.3000	12.911	+1.486%	453	-1.874%
2022-07-15	12.5050	12.8320	12.2580	12.722	+1.735%	543	-0.417%
2022-07-14	11.9000	12.6340	11.7310	12.505	+5.084%	12,097	+1.311%
2022-07-13	11.5220	11.9130	11.1000	11.900	+3.281%	2,042	+6.462%
2022-07-12	11.9960	12.0980	11.4940	11.522	-3.951%	10,754	+9.955%
2022-07-11	12.9720	12.9720	11.8300	11.996	-7.524%	6,742	+5.610%
2022-07-10	13.7000	13.7000	12.9570	12.972	-5.314%	1,733	-2.336%
2022-07-09	13.4090	14.1790	13.4090	13.700	+2.170%	3,775	-7.526%
2022-07-08	13.8040	14.1000	12.9780	13.409	-2.861%	4,577	-5.519%
2022-07-07	13.3840	13.8040	13.1050	13.804	+3.138%	5,714	-8.222%
2022-07-06	12.8510	13.3970	12.7160	13.384	+4.148%	2,834	-5.342%
2022-07-05	13.2290	13.7380	12.4620	12.851	-2.857%	2,491	-1.416%
2022-07-04	12.6440	13.3200	12.3550	13.229	+4.627%	1,666	-4.233%
2022-07-03	12.4270	12.8770	12.0700	12.644	+1.746%	5,377	+0.198%
2022-07-02	12.4160	12.5050	12.0070	12.427	+0.089%	2,612	+1.947%
2022-07-01	13.0480	13.4150	12.1650	12.416	-4.844%	6,236	+2.038%
2022-06-30	12.8840	13.1060	11.6220	13.048	+1.273%	8,275	-2.905%
2022-06-29	13.5150	13.8940	12.5660	12.884	-4.669%	1,226	-1.669%
2022-06-28	14.1400	14.7640	13.5000	13.515	-4.420%	7,339	-6.260%
2022-06-27	14.4030	15.1950	13.7460	14.140	-1.826%	2,680	-10.403%
2022-06-26	15.8540	15.9240	14.4030	14.403	-9.152%	83	-12.039%
2022-06-25	15.5000	16.7460	14.9950	15.854	+2.284%	8,998	-20.090%
2022-06-24	13.3000	15.9140	13.3000	15.500	+16.541%	9,311	-18.265%
2022-06-23	12.7890	13.3270	12.5890	13.300	+3.996%	11,058	-4.744%
2022-06-22	13.0630	13.4210	12.4840	12.789	-2.098%	32,276	-0.938%
2022-06-21	12.8630	14.0530	12.8630	13.063	+1.555%	12,813	-3.016%
2022-06-20	12.3020	13.8290	12.0420	12.863	+4.560%	16,566	-1.508%
2022-06-19	11.9200	12.6350	10.9530	12.302	+3.205%	130,505	+2.983%
2022-06-18	12.0690	12.9250	10.8000	11.920	-1.235%	143,798	+6.284%
2022-06-17	12.0500	12.8000	11.5400	12.069	+0.158%	69,047	+4.971%
2022-06-16	14.0900	14.5600	11.7530	12.050	-14.478%	313,214	+5.137%
2022-06-15	12.3970	14.7490	11.0710	14.090	+13.657%	154,215	-10.085%
2022-06-14	11.9900	13.7510	11.5710	12.397	+3.394%	24,579	+2.194%
2022-06-13	13.2300	13.5600	11.0540	11.990	-9.373%	41,047	+5.663%
2022-06-12	15.7000	15.8360	13.2300	13.230	-15.732%	39,982	-4.240%
2022-06-11	17.9625	17.9685	15.3485	15.700	0.000%	1	-19.306%

.dark-mode .Y72D0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y72D0Q{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSD20220930Axie Infinity September 2022 Futures (FTX:AXS-0930)crypto

AXSUSD20220930
Axie Infinity September 2022 Futures (FTX:AXS-0930)
crypto