Dark

AXSTRY
Axie Infinity / Turkish Lira (BINANCE:AXSTRY)
crypto Binance

Real-time

Jul 12, 2025 11:45:53 PM EDT

98.9TRY-0.503%(-0.5)15,803AXS1,551,425TRY

98.8Bid 98.9Ask 0.1Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	98.6	99.5	98.4	98.9	+0.203%	1,756	0.000%
2025-07-12	98.2	100.8	95.6	98.7	+0.305%	14,701	+0.203%
2025-07-11	98.1	103.8	96.1	98.4	+0.408%	18,215	+0.508%
2025-07-10	91.9	98.4	90.5	98.0	+7.221%	32,663	+0.918%
2025-07-09	86.5	92.1	85.5	91.4	+5.665%	35,632	+8.206%
2025-07-08	85.2	87.1	84.1	86.5	+1.288%	18,645	+14.335%
2025-07-07	86.6	87.3	84.2	85.4	-1.386%	9,917	+15.808%
2025-07-06	85.6	87.9	85.0	86.6	+1.050%	6,414	+14.203%
2025-07-05	85.5	86.5	84.0	85.7	0.000%	7,851	+15.403%
2025-07-04	91.4	91.9	84.3	85.7	-6.441%	11,403	+15.403%
2025-07-03	92.4	94.7	90.7	91.6	-0.543%	14,269	+7.969%
2025-07-02	84.9	93.7	84.3	92.1	+8.608%	32,346	+7.383%
2025-07-01	89.9	89.9	84.5	84.8	-5.673%	10,253	+16.627%
2025-06-30	93.1	93.2	87.7	89.9	-3.125%	30,243	+10.011%
2025-06-29	88.0	93.6	87.4	92.8	+5.575%	14,120	+6.573%
2025-06-28	86.9	88.3	85.8	87.9	+1.034%	7,564	+12.514%
2025-06-27	86.0	87.6	84.8	87.0	+0.928%	12,454	+13.678%
2025-06-26	88.9	90.7	85.3	86.2	-2.599%	25,413	+14.733%
2025-06-25	90.7	90.9	87.5	88.5	-2.318%	16,809	+11.751%
2025-06-24	89.7	91.4	88.8	90.6	+1.003%	20,428	+9.161%
2025-06-23	81.1	90.0	81.0	89.7	+10.468%	17,672	+10.256%
2025-06-22	83.0	84.6	76.4	81.2	-2.286%	22,982	+21.798%
2025-06-21	87.2	88.9	81.4	83.1	-4.811%	15,424	+19.013%
2025-06-20	88.9	91.5	84.9	87.3	-1.689%	19,063	+13.288%
2025-06-19	89.7	90.5	87.2	88.8	-0.560%	13,577	+11.374%
2025-06-18	89.6	90.9	86.9	89.3	-0.557%	14,674	+10.750%
2025-06-17	92.5	93.7	88.0	89.8	-3.128%	14,049	+10.134%
2025-06-16	91.4	96.7	90.4	92.7	+1.311%	15,958	+6.688%
2025-06-15	92.0	92.7	89.5	91.5	-0.543%	7,738	+8.087%
2025-06-14	92.0	92.8	89.9	92.0	-0.433%	8,846	+7.500%
2025-06-13	95.4	95.4	88.7	92.4	-3.650%	13,190	+7.035%
2025-06-12	101.1	101.1	95.0	95.9	-5.610%	19,810	+3.128%
2025-06-11	104.9	112.1	100.2	101.6	-3.514%	70,317	-2.657%
2025-06-10	101.0	108.3	99.1	105.3	+5.300%	15,514	-6.078%
2025-06-09	94.2	100.4	93.2	100.0	+5.597%	10,632	-1.100%
2025-06-08	96.6	96.8	93.6	94.7	-1.865%	9,207	+4.435%
2025-06-07	94.0	96.8	94.0	96.5	+2.769%	2,517	+2.487%
2025-06-06	92.4	96.4	92.4	93.9	+1.623%	5,368	+5.325%
2025-06-05	96.7	99.3	90.4	92.4	-4.447%	16,289	+7.035%
2025-06-04	101.6	102.1	95.5	96.7	-4.257%	10,462	+2.275%
2025-06-03	101.7	103.8	100.4	101.0	-0.786%	9,461	-2.079%
2025-06-02	100.8	101.8	97.8	101.8	+0.992%	3,872	-2.849%
2025-06-01	99.6	101.1	97.4	100.8	+1.002%	6,981	-1.885%
2025-05-31	97.9	101.8	95.4	99.8	+1.941%	8,634	-0.902%
2025-05-30	109.1	109.1	97.8	97.9	-11.000%	17,686	+1.021%
2025-05-29	112.7	115.1	110.0	110.0	-1.961%	10,949	-10.091%
2025-05-28	112.1	114.5	108.4	112.2	+0.448%	11,445	-11.854%
2025-05-27	109.2	113.8	107.5	111.7	+2.196%	14,981	-11.459%
2025-05-26	111.7	112.6	108.7	109.3	-1.620%	18,336	-9.515%
2025-05-25	111.6	111.8	105.9	111.1	-0.269%	9,290	-10.981%
2025-05-24	111.2	113.4	110.5	111.4	0.000%	9,906	-11.221%
2025-05-23	122.5	124.0	111.3	111.4	-9.061%	17,439	-11.221%
2025-05-22	116.5	122.5	116.5	122.5	+4.701%	15,669	-19.265%
2025-05-21	115.8	119.4	112.2	117.0	+0.257%	20,529	-15.470%
2025-05-20	116.7	118.6	112.8	116.7	0.000%	11,731	-15.253%
2025-05-19	119.2	119.2	109.1	116.7	-1.850%	18,606	-15.253%
2025-05-18	113.8	120.4	110.0	118.9	+4.850%	27,199	-16.821%
2025-05-17	117.9	117.9	112.2	113.4	-3.571%	10,675	-12.787%
2025-05-16	119.4	122.4	116.4	117.6	-1.093%	23,354	-15.901%
2025-05-15	133.0	136.0	116.0	118.9	-10.602%	28,564	-16.821%
2025-05-14	127.5	143.0	127.5	133.0	+4.890%	99,821	-25.639%
2025-05-13	121.6	135.1	115.7	126.8	+4.191%	74,361	-22.003%
2025-05-12	121.2	125.4	115.8	121.7	+0.413%	29,934	-18.735%
2025-05-11	122.6	124.6	117.4	121.2	-0.899%	19,390	-18.399%
2025-05-10	110.7	122.5	109.0	122.3	+10.579%	18,763	-19.133%
2025-05-09	105.6	111.5	104.1	110.6	+4.934%	42,546	-10.579%
2025-05-08	91.6	106.5	91.4	105.4	+15.952%	45,654	-6.167%
2025-05-07	88.8	91.3	88.4	90.9	+2.250%	14,424	+8.801%
2025-05-06	90.0	90.2	85.8	88.9	-1.002%	16,528	+11.249%
2025-05-05	90.7	91.7	88.6	89.8	-1.210%	17,344	+10.134%
2025-05-04	94.8	95.0	89.8	90.9	-4.215%	24,165	+8.801%
2025-05-03	99.5	99.8	93.7	94.9	-5.478%	12,749	+4.215%
2025-05-02	100.4	103.6	98.9	100.4	+0.100%	27,752	-1.494%
2025-05-01	96.1	101.0	95.2	100.3	+4.370%	14,873	-1.396%
2025-04-30	95.8	98.1	92.5	96.1	+0.523%	21,081	+2.914%
2025-04-29	100.4	103.0	95.0	95.6	-3.532%	33,509	+3.452%
2025-04-28	95.6	100.4	93.6	99.1	+3.445%	20,219	-0.202%
2025-04-27	101.6	102.5	95.8	95.8	-5.801%	11,982	+3.236%
2025-04-26	101.1	103.3	98.0	101.7	+0.793%	23,283	-2.753%
2025-04-25	99.3	101.7	97.6	100.9	+1.611%	27,552	-1.982%
2025-04-24	96.4	99.5	92.4	99.3	+3.545%	17,107	-0.403%
2025-04-23	93.9	97.5	93.6	95.9	+2.021%	22,981	+3.128%
2025-04-22	86.7	94.2	84.0	94.0	+7.551%	52,349	+5.213%
2025-04-21	88.6	91.7	86.8	87.4	-0.682%	53,899	+13.158%
2025-04-20	88.6	90.3	85.4	88.0	-0.452%	38,387	+12.386%
2025-04-19	86.2	88.9	85.9	88.4	+3.151%	33,594	+11.878%
2025-04-18	84.5	87.5	84.0	85.7	+1.420%	10,000	+15.403%
2025-04-17	82.4	85.3	82.0	84.5	+3.049%	22,146	+17.041%
2025-04-16	82.5	84.4	80.5	82.0	-0.966%	23,951	+20.610%
2025-04-15	85.1	85.7	82.2	82.8	-2.128%	14,987	+19.444%
2025-04-14	86.1	89.0	83.2	84.6	-1.742%	93,801	+16.903%
2025-04-13	92.3	92.3	84.5	86.1	-7.019%	44,760	+14.866%
2025-04-12	91.8	95.5	85.5	92.6	+1.535%	76,923	+6.803%
2025-04-11	89.1	93.0	88.3	91.2	+2.242%	13,281	+8.443%
2025-04-10	91.0	91.7	86.1	89.2	-1.978%	10,121	+10.874%
2025-04-09	83.3	92.2	80.9	91.0	+7.948%	21,776	+8.681%
2025-04-08	91.4	94.0	82.8	84.3	-7.768%	32,299	+17.319%
2025-04-07	94.1	98.0	84.8	91.4	-3.075%	38,459	+8.206%
2025-04-06	103.7	104.1	92.3	94.3	-9.414%	19,684	+4.878%
2025-04-05	105.2	105.8	102.9	104.1	-0.763%	8,753	-4.995%
2025-04-04	103.7	105.3	100.6	104.9	+1.549%	11,889	-5.720%
2025-04-03	102.3	107.7	98.0	103.3	+0.584%	32,166	-4.259%
2025-04-02	113.3	113.3	101.4	102.7	-9.675%	26,622	-3.700%
2025-04-01	112.7	116.2	111.5	113.7	+1.247%	21,390	-13.017%
2025-03-31	110.6	113.6	108.0	112.3	+0.627%	4,535	-11.932%
2025-03-30	112.3	114.7	109.5	111.6	-0.888%	8,319	-11.380%
2025-03-29	121.1	121.2	112.0	112.6	-6.942%	6,326	-12.167%
2025-03-28	128.0	128.3	118.4	121.0	-6.274%	6,728	-18.264%
2025-03-27	131.2	133.2	126.7	129.1	-1.450%	11,592	-23.393%
2025-03-26	136.4	138.5	130.7	131.0	-4.029%	10,874	-24.504%
2025-03-25	133.6	137.3	131.9	136.5	+2.094%	10,508	-27.546%
2025-03-24	128.7	136.6	126.8	133.7	+3.885%	12,423	-26.028%
2025-03-23	131.9	133.8	128.1	128.7	-2.574%	9,929	-23.155%
2025-03-22	127.3	132.2	126.5	132.1	+3.689%	6,424	-25.132%
2025-03-21	129.9	131.5	125.1	127.4	-1.622%	5,039	-22.370%
2025-03-20	131.2	131.7	128.9	129.5	-2.190%	4,871	-23.629%
2025-03-19	124.7	134.0	124.0	132.4	+7.033%	25,148	-25.302%
2025-03-18	125.0	125.5	118.9	123.7	-1.981%	8,776	-20.049%
2025-03-17	116.5	127.8	116.5	126.2	+8.233%	22,175	-21.632%
2025-03-16	120.9	121.6	116.0	116.6	-3.636%	5,324	-15.180%
2025-03-15	118.2	121.7	117.1	121.0	+2.196%	6,081	-18.264%
2025-03-14	116.3	120.2	116.0	118.4	+1.718%	9,598	-16.470%
2025-03-13	116.8	116.8	111.5	116.4	-0.257%	7,179	-15.034%
2025-03-12	113.2	120.0	111.1	116.7	+3.092%	20,722	-15.253%
2025-03-11	104.1	115.1	97.1	113.2	+7.605%	17,318	-12.633%
2025-03-10	113.0	119.3	104.6	105.2	-6.572%	9,882	-5.989%
2025-03-09	125.4	125.7	111.5	112.6	-9.631%	17,740	-12.167%
2025-03-08	128.8	129.6	123.9	124.6	-3.261%	6,762	-20.626%
2025-03-07	129.1	132.8	122.0	128.8	0.000%	6,339	-23.214%
2025-03-06	131.2	135.2	126.5	128.8	-1.075%	6,115	-23.214%
2025-03-05	125.4	131.8	122.4	130.2	+3.333%	6,580	-24.040%
2025-03-04	125.7	127.1	117.1	126.0	-0.787%	7,851	-21.508%
2025-03-03	143.0	143.3	124.5	127.0	-11.744%	26,995	-22.126%
2025-03-02	135.0	146.0	133.0	143.9	+6.043%	12,681	-31.272%
2025-03-01	136.8	137.4	132.0	135.7	-1.452%	3,876	-27.119%
2025-02-28	133.5	137.9	121.3	137.7	+3.378%	11,079	-28.177%
2025-02-27	133.3	138.5	130.5	133.2	+0.377%	11,508	-25.751%
2025-02-26	134.3	137.5	128.0	132.7	-0.970%	15,940	-25.471%
2025-02-25	134.4	136.2	124.1	134.0	-0.223%	16,192	-26.194%
2025-02-24	150.5	150.6	131.9	134.3	-10.883%	8,210	-26.359%
2025-02-23	155.3	157.2	148.6	150.7	-3.211%	7,722	-34.373%
2025-02-22	154.3	157.1	153.9	155.7	+1.104%	3,865	-36.480%
2025-02-21	160.1	167.5	151.0	154.0	-3.810%	8,864	-35.779%
2025-02-20	155.6	160.4	154.0	160.1	+3.091%	4,663	-38.226%
2025-02-19	152.2	156.3	149.6	155.3	+2.037%	10,798	-36.317%
2025-02-18	162.7	162.7	146.9	152.2	-6.049%	12,985	-35.020%
2025-02-17	160.0	165.5	156.4	162.0	+1.823%	8,540	-38.951%
2025-02-16	159.9	163.7	157.3	159.1	-0.500%	5,480	-37.838%
2025-02-15	164.0	165.9	158.6	159.9	-3.091%	6,222	-38.149%
2025-02-14	158.3	167.4	157.7	165.0	+4.298%	12,044	-40.061%
2025-02-13	160.9	161.8	154.0	158.2	-1.433%	12,663	-37.484%
2025-02-12	154.1	161.9	152.1	160.5	+4.356%	35,786	-38.380%
2025-02-11	155.9	163.5	151.2	153.8	-0.966%	12,896	-35.696%
2025-02-10	153.1	157.1	146.8	155.3	+2.780%	6,028	-36.317%
2025-02-09	151.5	155.4	144.5	151.1	-0.330%	4,935	-34.547%
2025-02-08	146.4	151.6	143.9	151.6	+4.552%	8,232	-34.763%
2025-02-07	141.8	152.4	140.5	145.0	+2.329%	7,598	-31.793%
2025-02-06	148.0	150.4	113.0	141.7	-3.802%	9,848	-30.205%
2025-02-05	147.5	154.2	146.0	147.3	-0.875%	7,544	-32.858%
2025-02-04	160.9	162.3	143.4	148.6	-7.241%	11,800	-33.445%
2025-02-03	156.9	161.7	120.0	160.2	+1.973%	24,555	-38.265%
2025-02-02	182.8	183.3	150.0	157.1	-12.186%	15,495	-37.046%
2025-02-01	194.8	196.5	178.9	178.9	-7.973%	6,662	-44.718%
2025-01-31	196.1	203.0	192.6	194.4	-0.563%	5,170	-49.126%
2025-01-30	184.0	198.5	183.1	195.5	+5.847%	5,100	-49.412%
2025-01-29	180.5	189.3	179.7	184.7	+2.327%	5,861	-46.454%
2025-01-28	196.4	196.8	179.5	180.5	-7.436%	7,143	-45.208%
2025-01-27	198.0	198.6	181.0	195.0	-1.664%	9,286	-49.282%
2025-01-26	205.7	208.6	198.3	198.3	-3.127%	6,766	-50.126%
2025-01-25	204.7	207.3	201.8	204.7	-0.146%	7,701	-51.685%
2025-01-24	207.7	215.2	203.5	205.0	-1.584%	12,998	-51.756%
2025-01-23	211.7	213.7	204.5	208.3	-1.420%	8,618	-52.520%
2025-01-22	217.4	219.6	211.3	211.3	-2.806%	4,048	-53.195%
2025-01-21	211.3	221.9	204.0	217.4	+1.636%	6,812	-54.508%
2025-01-20	205.6	226.9	201.9	213.9	+3.184%	15,645	-53.763%
2025-01-19	224.1	231.9	204.5	207.3	-7.497%	18,186	-52.291%
2025-01-18	239.6	240.4	210.0	224.1	-6.195%	12,522	-55.868%
2025-01-17	228.9	241.3	228.5	238.9	+5.150%	15,223	-58.602%
2025-01-16	232.2	234.6	220.0	227.2	-2.111%	10,516	-56.470%
2025-01-15	222.3	232.3	217.1	232.1	+4.550%	9,710	-57.389%
2025-01-14	214.4	223.7	214.2	222.0	+3.545%	11,843	-55.450%
2025-01-13	217.9	223.7	198.9	214.4	-1.787%	19,002	-53.871%
2025-01-12	223.0	225.6	215.3	218.3	-2.501%	6,225	-54.695%
2025-01-11	224.0	227.3	219.8	223.9	-0.710%	8,907	-55.828%
2025-01-10	219.5	227.9	214.9	225.5	+3.535%	18,409	-56.142%
2025-01-09	219.5	224.6	211.9	217.8	-1.000%	24,770	-54.591%
2025-01-08	228.0	233.4	209.2	220.0	-4.056%	23,494	-55.045%
2025-01-07	256.8	259.0	229.0	229.3	-10.951%	14,267	-56.869%
2025-01-06	247.9	263.3	246.6	257.5	+3.331%	20,686	-61.592%
2025-01-05	248.4	249.7	242.5	249.2	+0.080%	10,372	-60.313%
2025-01-04	251.3	253.2	245.2	249.0	0.000%	10,253	-60.281%
2025-01-03	237.5	252.0	235.0	249.0	+4.622%	8,109	-60.281%
2025-01-02	228.0	239.5	227.3	238.0	+4.615%	16,441	-58.445%
2025-01-01	221.8	230.3	214.9	227.5	+3.503%	11,583	-56.527%
2024-12-31	220.2	226.6	215.3	219.8	-0.453%	8,321	-55.005%
2024-12-30	223.1	228.2	212.6	220.8	-0.809%	17,517	-55.208%
2024-12-29	232.5	234.6	220.4	222.6	-4.586%	6,393	-55.571%
2024-12-28	225.1	235.6	223.2	233.3	+4.152%	5,071	-57.608%
2024-12-27	221.7	235.5	220.3	224.0	+0.719%	15,831	-55.848%
2024-12-26	239.6	240.2	219.1	222.4	-6.555%	12,196	-55.531%
2024-12-25	242.4	245.5	234.9	238.0	-2.058%	61,056	-58.445%
2024-12-24	236.1	247.1	229.6	243.0	+2.575%	15,110	-59.300%
2024-12-23	213.5	243.3	208.5	236.9	+11.012%	31,073	-58.252%
2024-12-22	218.4	222.0	208.0	213.4	-2.289%	39,554	-53.655%
2024-12-21	229.1	239.2	214.8	218.4	-3.619%	17,288	-54.716%
2024-12-20	214.4	228.6	185.2	226.6	+6.585%	62,595	-56.355%
2024-12-19	231.3	237.6	206.3	212.6	-8.204%	41,374	-53.481%
2024-12-18	255.4	255.4	229.7	231.6	-9.176%	30,866	-57.297%
2024-12-17	265.6	269.4	251.9	255.0	-4.063%	13,253	-61.216%
2024-12-16	273.9	278.5	255.1	265.8	-2.279%	27,864	-62.792%
2024-12-15	263.8	277.5	257.4	272.0	+2.680%	11,821	-63.640%
2024-12-14	276.4	281.2	260.1	264.9	-4.022%	12,405	-62.665%
2024-12-13	278.6	279.4	268.9	276.0	-0.253%	13,455	-64.167%
2024-12-12	277.9	290.1	273.0	276.7	-0.682%	35,760	-64.257%
2024-12-11	257.9	281.0	246.8	278.6	+8.152%	49,758	-64.501%
2024-12-10	267.3	270.8	231.2	257.6	-4.131%	85,302	-61.607%
2024-12-09	327.5	327.5	240.0	268.7	-18.625%	59,648	-63.193%
2024-12-08	324.7	331.4	312.2	330.2	+1.631%	22,213	-70.048%
2024-12-07	330.8	334.6	320.8	324.9	-2.344%	17,916	-69.560%
2024-12-06	317.3	337.3	308.6	332.7	+4.656%	33,682	-70.274%
2024-12-05	330.8	332.7	312.0	317.9	-4.391%	44,938	-68.890%
2024-12-04	327.9	360.3	313.2	332.5	+1.279%	97,614	-70.256%
2024-12-03	321.3	342.7	290.8	328.3	+1.798%	57,251	-69.875%
2024-12-02	285.5	326.0	265.5	322.5	+12.802%	77,715	-69.333%
2024-12-01	283.1	293.2	272.0	285.9	+0.775%	24,058	-65.407%
2024-11-30	278.4	291.0	274.4	283.7	+0.603%	20,832	-65.139%
2024-11-29	269.0	283.0	264.0	282.0	+3.982%	15,131	-64.929%
2024-11-28	264.8	271.2	254.5	271.2	+1.649%	13,022	-63.532%
2024-11-27	250.4	270.4	246.0	266.8	+5.831%	22,003	-62.931%
2024-11-26	260.8	264.6	239.0	252.1	-3.336%	30,360	-60.770%
2024-11-25	289.7	301.9	256.5	260.8	-9.976%	80,274	-62.078%
2024-11-24	237.7	307.8	237.2	289.7	+21.315%	258,661	-65.861%
2024-11-23	218.1	244.0	215.2	238.8	+8.991%	57,323	-58.585%
2024-11-22	200.3	220.0	196.2	219.1	+9.715%	28,507	-54.861%
2024-11-21	192.4	202.1	185.6	199.7	+4.065%	17,602	-50.476%
2024-11-20	197.6	199.1	186.5	191.9	-3.906%	16,316	-48.463%
2024-11-19	205.5	207.3	193.7	199.7	-3.246%	43,515	-50.476%
2024-11-18	189.9	215.3	189.3	206.4	+8.689%	74,895	-52.083%
2024-11-17	209.6	209.6	187.0	189.9	-9.957%	21,835	-47.920%
2024-11-16	181.5	216.0	181.5	210.9	+15.752%	49,008	-53.106%
2024-11-15	173.5	183.1	166.9	182.2	+4.353%	26,153	-45.719%
2024-11-14	186.2	194.2	171.4	174.6	-5.977%	20,067	-43.356%
2024-11-13	188.9	191.0	173.4	185.7	-1.642%	22,672	-46.742%
2024-11-12	198.9	205.7	181.8	188.8	-5.647%	52,482	-47.617%
2024-11-11	188.9	200.1	183.6	200.1	+5.649%	29,440	-50.575%
2024-11-10	182.7	197.4	154.4	189.4	+3.895%	35,505	-47.782%
2024-11-09	179.1	182.5	173.9	182.3	+2.531%	10,883	-45.749%
2024-11-08	171.1	180.2	168.8	177.8	+3.553%	28,742	-44.376%
2024-11-07	168.3	177.0	166.5	171.7	+2.876%	14,156	-42.400%
2024-11-06	158.4	168.0	157.6	166.9	+8.659%	12,805	-40.743%
2024-11-05	149.7	157.3	148.5	153.6	+2.949%	4,290	-35.612%
2024-11-04	155.0	158.9	147.3	149.2	-3.928%	22,453	-33.713%
2024-11-03	159.6	159.6	150.9	155.3	-1.957%	8,045	-36.317%
2024-11-02	161.7	161.7	157.3	158.4	-1.920%	3,093	-37.563%
2024-11-01	164.0	166.5	158.2	161.5	-1.524%	23,153	-38.762%
2024-10-31	174.7	174.8	161.7	164.0	-6.071%	5,112	-39.695%
2024-10-30	173.6	174.8	168.0	174.6	+0.983%	7,738	-43.356%
2024-10-29	168.0	174.6	166.9	172.9	+3.039%	11,178	-42.799%
2024-10-28	166.6	168.5	160.7	167.8	+0.963%	10,809	-41.061%
2024-10-27	161.5	168.3	161.5	166.2	+3.166%	7,774	-40.493%
2024-10-26	159.0	162.6	156.1	161.1	+1.003%	5,732	-38.610%
2024-10-25	171.0	171.0	155.0	159.5	-6.671%	10,815	-37.994%
2024-10-24	172.5	174.5	167.5	170.9	-0.640%	9,797	-42.130%
2024-10-23	185.3	185.3	167.5	172.0	-6.369%	29,952	-42.500%
2024-10-22	181.7	186.4	173.0	183.7	+1.101%	13,793	-46.162%
2024-10-21	177.9	195.5	177.0	181.7	+2.136%	109,273	-45.570%
2024-10-20	176.3	182.7	33.8	177.9	+1.541%	40,630	-44.407%
2024-10-19	167.0	187.9	167.0	175.2	+5.036%	113,587	-43.550%
2024-10-18	157.2	166.8	157.0	166.8	+5.503%	10,151	-40.707%
2024-10-17	162.7	164.0	155.4	158.1	-2.768%	2,195	-37.445%
2024-10-16	166.1	166.7	162.0	162.6	-2.048%	3,670	-39.176%
2024-10-15	168.4	170.0	159.4	166.0	-1.073%	8,394	-40.422%
2024-10-14	160.5	172.0	158.7	167.8	+4.875%	16,002	-41.061%
2024-10-13	163.1	164.1	156.3	160.0	-2.200%	16,140	-38.188%
2024-10-12	160.2	164.5	159.5	163.6	+2.122%	6,697	-39.548%
2024-10-11	153.0	161.2	152.7	160.2	+5.049%	9,590	-38.265%
2024-10-10	152.4	154.4	148.7	152.5	-0.066%	8,683	-35.148%
2024-10-09	157.5	158.9	151.0	152.6	-3.234%	8,023	-35.190%
2024-10-08	159.1	161.1	156.0	157.7	-0.818%	6,483	-37.286%
2024-10-07	161.4	164.9	158.7	159.0	-1.365%	7,022	-37.799%
2024-10-06	158.5	162.1	158.0	161.2	+1.703%	3,211	-38.648%
2024-10-05	160.6	162.4	156.5	158.5	-1.308%	6,797	-37.603%
2024-10-04	154.7	161.1	154.3	160.6	+4.083%	8,210	-38.418%
2024-10-03	156.5	160.1	149.9	154.3	-1.720%	8,632	-35.904%
2024-10-02	160.5	165.6	154.5	157.0	-2.847%	2,922	-37.006%
2024-10-01	172.4	177.7	150.0	161.6	-6.210%	9,882	-38.800%
2024-09-30	188.1	189.4	171.4	172.3	-8.643%	5,218	-42.600%
2024-09-29	184.6	188.6	180.5	188.6	+2.001%	5,330	-47.561%
2024-09-28	185.6	188.8	179.8	184.9	-0.377%	7,745	-46.512%
2024-09-27	182.3	186.4	181.2	185.6	+1.643%	16,303	-46.713%
2024-09-26	177.4	184.3	174.0	182.6	+3.456%	14,630	-45.838%
2024-09-25	176.3	179.6	173.5	176.5	+0.113%	13,844	-43.966%
2024-09-24	172.8	177.4	170.4	176.3	+2.144%	13,208	-43.902%
2024-09-23	167.7	172.9	164.2	172.6	+2.983%	5,586	-42.700%
2024-09-22	174.5	174.5	164.3	167.6	-4.229%	7,174	-40.990%
2024-09-21	169.9	175.1	168.9	175.0	+3.367%	11,170	-43.486%
2024-09-20	167.3	172.9	165.8	169.3	+1.256%	10,070	-41.583%
2024-09-19	162.0	169.5	162.0	167.2	+3.851%	10,516	-40.849%
2024-09-18	159.1	161.0	153.0	161.0	+1.385%	5,947	-38.571%
2024-09-17	153.4	161.3	152.6	158.8	+3.995%	33,387	-37.720%
2024-09-16	156.0	156.0	151.5	152.7	-2.303%	9,443	-35.232%
2024-09-15	162.3	162.4	155.1	156.3	-3.697%	2,714	-36.724%
2024-09-14	164.3	166.0	159.4	162.3	-1.277%	5,898	-39.063%
2024-09-13	159.3	165.1	158.0	164.4	+2.750%	11,512	-39.842%
2024-09-12	154.7	160.0	154.7	160.0	+3.292%	9,372	-38.188%
2024-09-11	155.5	155.5	150.0	154.9	-0.322%	9,573	-36.152%
2024-09-10	153.5	156.3	152.4	155.4	+0.323%	3,691	-36.358%
2024-09-09	149.1	155.7	147.3	154.9	+4.240%	5,468	-36.152%
2024-09-08	146.0	149.8	144.0	148.6	+1.920%	6,089	-33.445%
2024-09-07	144.4	148.8	143.1	145.8	+0.830%	6,228	-32.167%
2024-09-06	151.4	153.7	141.0	144.6	-4.175%	8,693	-31.604%
2024-09-05	154.5	155.3	149.6	150.9	-3.269%	4,712	-34.460%
2024-09-04	153.4	157.8	146.0	156.0	+2.970%	21,763	-36.603%
2024-09-03	159.0	160.8	151.5	151.5	-4.956%	14,504	-34.719%
2024-09-02	153.5	160.5	152.5	159.4	+3.439%	9,115	-37.955%
2024-09-01	162.3	162.5	152.4	154.1	-5.518%	7,063	-35.821%
2024-08-31	164.9	166.7	161.1	163.1	-1.211%	2,971	-39.362%
2024-08-30	161.6	166.2	157.0	165.1	+2.229%	16,758	-40.097%
2024-08-29	158.9	165.7	158.6	161.5	+2.021%	6,354	-38.762%
2024-08-28	159.4	163.0	153.8	158.3	-1.062%	3,905	-37.524%
2024-08-27	171.1	172.2	156.6	160.0	-6.158%	5,227	-38.188%
2024-08-26	181.2	183.1	167.8	170.5	-5.014%	10,166	-41.994%
2024-08-25	182.2	182.2	175.9	179.5	-1.644%	10,825	-44.903%
2024-08-24	181.3	185.8	178.4	182.5	+0.773%	22,814	-45.808%
2024-08-23	169.1	182.8	169.1	181.1	+6.907%	20,871	-45.389%
2024-08-22	167.2	169.4	164.8	169.4	+1.316%	4,613	-41.617%
2024-08-21	162.7	168.7	160.4	167.2	+3.146%	17,500	-40.849%
2024-08-20	157.1	164.3	157.1	162.1	+3.380%	17,571	-38.988%
2024-08-19	157.1	157.2	153.0	156.8	-0.759%	15,283	-36.926%
2024-08-18	157.5	165.6	155.0	158.0	+0.127%	16,463	-37.405%
2024-08-17	156.7	158.5	155.0	157.8	+0.127%	2,939	-37.326%
2024-08-16	154.7	159.6	153.0	157.6	+2.404%	2,941	-37.246%
2024-08-15	159.9	163.4	152.0	153.9	-3.752%	4,615	-35.737%
2024-08-14	164.9	164.9	157.1	159.9	-3.032%	3,190	-38.149%
2024-08-13	160.4	167.3	155.1	164.9	+2.614%	5,633	-40.024%
2024-08-12	152.9	162.7	151.5	160.7	+4.896%	3,992	-38.457%
2024-08-11	164.5	165.5	152.0	153.2	-7.320%	4,361	-35.444%
2024-08-10	161.8	166.2	160.0	165.3	+2.862%	2,898	-40.169%
2024-08-09	162.3	167.0	158.0	160.7	-1.351%	5,158	-38.457%
2024-08-08	144.6	163.6	144.6	162.9	+11.423%	5,928	-39.288%
2024-08-07	151.4	156.3	143.2	146.2	-3.689%	8,608	-32.353%
2024-08-06	149.4	155.8	146.5	151.8	+3.547%	10,202	-34.848%
2024-08-05	159.6	159.6	132.5	146.6	-8.489%	41,613	-32.538%
2024-08-04	168.3	170.7	154.1	160.2	-4.756%	8,489	-38.265%
2024-08-03	175.2	179.3	165.0	168.2	-3.444%	7,302	-41.201%
2024-08-02	188.0	189.4	173.0	174.2	-7.439%	6,157	-43.226%
2024-08-01	188.2	189.6	175.4	188.2	+0.266%	5,221	-47.450%
2024-07-31	192.8	196.8	186.4	187.7	-2.696%	1,746	-47.310%
2024-07-30	192.0	200.8	190.2	192.9	+0.469%	8,583	-48.730%
2024-07-29	197.2	202.8	191.0	192.0	-2.340%	4,745	-48.490%
2024-07-28	202.0	202.4	195.7	196.6	-3.296%	3,301	-49.695%
2024-07-27	201.3	205.7	200.0	203.3	+0.793%	5,997	-51.353%
2024-07-26	189.3	201.7	189.3	201.7	+6.663%	5,758	-50.967%
2024-07-25	194.7	195.2	182.2	189.1	-2.324%	3,518	-47.700%
2024-07-24	197.3	203.6	193.5	193.6	-1.476%	4,142	-48.915%
2024-07-23	202.5	207.0	193.9	196.5	-2.963%	6,714	-49.669%
2024-07-22	212.4	214.0	201.0	202.5	-4.391%	10,186	-51.160%
2024-07-21	212.5	215.1	201.7	211.8	-0.282%	8,494	-53.305%
2024-07-20	209.0	212.9	207.5	212.4	+2.017%	14,144	-53.437%
2024-07-19	203.2	210.0	199.5	208.2	+3.634%	10,015	-52.498%
2024-07-18	199.8	211.9	166.0	200.9	+0.853%	16,760	-50.772%
2024-07-17	199.5	205.4	199.2	199.2	-0.100%	12,084	-50.351%
2024-07-16	196.9	200.7	189.0	199.4	+1.218%	8,531	-50.401%
2024-07-15	189.0	197.5	189.0	197.0	+4.509%	6,508	-49.797%
2024-07-14	184.8	189.2	182.4	188.5	+1.837%	4,406	-47.533%
2024-07-13	181.2	186.0	180.9	185.1	+1.815%	3,100	-46.569%
2024-07-12	175.8	182.2	172.1	181.8	+4.005%	2,363	-45.600%
2024-07-11	176.4	181.1	174.4	174.8	-0.795%	5,896	-43.421%
2024-07-10	173.5	178.9	173.4	176.2	+1.381%	3,770	-43.871%
2024-07-09	170.6	175.8	170.1	173.8	+1.637%	2,714	-43.096%

.dark-mode .ZWHHWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWHHWv{ color: #333333; background-color: white; border: 2px solid #333333; }AXSTRYAxie Infinity / Turkish Lira (BINANCE:AXSTRY)crypto Binance

AXSTRY
Axie Infinity / Turkish Lira (BINANCE:AXSTRY)
crypto Binance