Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXLUSDTPERP
AXL / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AXLUSDT)
crypto Binance

Real-time
Jul 12, 2025 10:06:26 AM EDT
0.3470USDT-7.639%(-0.0287)41,507,882AXL15,090,257USDT
0.3470Bid   0.3471Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.3470
Binance
0.3470
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-12
0.36540.36550.34280.3470-5.036%20,291,0450.000%
2025-07-11
0.35570.41770.34810.3654+2.698%85,464,816-5.036%
2025-07-10
0.34060.35720.33450.3558+4.493%28,982,106-2.473%
2025-07-09
0.31830.34290.31670.3405+6.975%20,771,401+1.909%
2025-07-08
0.31490.31900.31050.3183+1.080%9,524,821+9.017%
2025-07-07
0.31990.32460.31130.3149-1.563%11,209,571+10.194%
2025-07-06
0.31750.32380.31300.3199+0.756%10,179,503+8.471%
2025-07-05
0.31520.31890.31000.3175+0.698%10,444,609+9.291%
2025-07-04
0.33030.33170.30880.3153-4.570%15,957,014+10.054%
2025-07-03
0.32940.33870.32550.3304+0.334%21,574,821+5.024%
2025-07-02
0.32070.33460.30770.3293+2.682%30,743,140+5.375%
2025-07-01
0.32900.33020.31670.3207-2.523%25,791,619+8.201%
2025-06-30
0.34450.34700.32140.3290-4.472%39,631,479+5.471%
2025-06-29
0.33080.34720.32910.3444+4.080%25,179,649+0.755%
2025-06-28
0.32480.33360.32020.3309+1.878%15,257,346+4.866%
2025-06-27
0.31790.32730.31360.3248+2.203%28,536,118+6.835%
2025-06-26
0.33000.33620.31630.3178-3.726%24,801,145+9.188%
2025-06-25
0.35190.35320.32760.3301-6.195%22,428,175+5.120%
2025-06-24
0.35540.35900.34460.3519-1.013%29,922,386-1.392%
2025-06-23
0.33660.36090.32820.3555+5.646%37,695,239-2.391%
2025-06-22
0.35410.36620.31860.3365-4.944%50,594,159+3.120%
2025-06-21
0.36840.37450.34270.3540-3.909%34,182,932-1.977%
2025-06-20
0.37090.38050.36060.3684-0.674%52,354,700-5.809%
2025-06-19
0.38920.39260.36450.3709-4.677%45,117,132-6.444%
2025-06-18
0.38440.39620.37530.3891+1.223%61,370,510-10.820%
2025-06-17
0.40730.41170.38300.3844-5.646%74,870,324-9.729%
2025-06-16
0.42980.43450.40600.4074-5.234%132,435,589-14.826%
2025-06-15
0.41040.45100.40910.4299+4.751%256,310,011-19.284%
2025-06-14
0.40610.44630.40260.4104+1.084%224,623,913-15.448%
2025-06-13
0.44020.44020.39930.4060-7.769%159,418,046-14.532%
2025-06-12
0.47990.48320.43780.4402-8.273%269,638,706-21.172%
2025-06-11
0.50810.51770.46660.4799-5.550%539,079,597-27.693%
2025-06-10
0.33580.57990.33280.5081+51.265%2,921,312,757-31.706%
2025-06-09
0.32160.33600.31740.3359+4.447%6,792,515+3.305%
2025-06-08
0.32440.33470.31860.3216-0.802%14,252,854+7.898%
2025-06-07
0.30840.32620.29880.3242+5.157%7,749,645+7.033%
2025-06-06
0.30220.31570.30050.3083+1.985%6,727,241+12.553%
2025-06-05
0.31840.32220.29770.3023-5.027%7,453,302+14.787%
2025-06-04
0.32880.33400.31590.3183-3.135%6,002,739+9.017%
2025-06-03
0.33220.33940.32750.3286-1.084%5,182,460+5.600%
2025-06-02
0.32360.33410.31820.3322+2.689%7,022,261+4.455%
2025-06-01
0.31550.32590.31020.3235+2.536%6,163,828+7.264%
2025-05-31
0.31030.32280.29890.3155+1.676%10,869,775+9.984%
2025-05-30
0.33430.34990.30480.3103-7.151%22,737,655+11.827%
2025-05-29
0.34700.35260.33210.3342-3.689%9,683,012+3.830%
2025-05-28
0.34850.35280.33430.3470-0.459%9,775,6720.000%
2025-05-27
0.34770.36180.33790.3486+0.288%11,545,137-0.459%
2025-05-26
0.35650.36440.34510.3476-2.496%7,750,039-0.173%
2025-05-25
0.35740.35860.34310.3565-0.280%6,345,403-2.665%
2025-05-24
0.35530.36660.35350.3575+0.563%4,916,376-2.937%
2025-05-23
0.38850.40040.35450.3555-8.494%15,641,281-2.391%
2025-05-22
0.37610.39800.37440.3885+3.324%11,024,331-10.682%
2025-05-21
0.37720.38390.36020.3760-0.318%14,740,616-7.713%
2025-05-20
0.37040.38430.36430.3772+1.836%10,387,904-8.006%
2025-05-19
0.38840.39200.35870.3704-4.610%9,111,559-6.317%
2025-05-18
0.36950.39320.36210.3883+5.116%7,484,894-10.636%
2025-05-17
0.37980.38160.35800.3694-2.738%12,109,398-6.064%
2025-05-16
0.38730.39550.37090.3798-1.962%9,759,718-8.636%
2025-05-15
0.40320.40830.37180.3874-3.895%17,425,047-10.428%
2025-05-14
0.42420.42870.40030.4031-4.974%11,849,590-13.917%
2025-05-13
0.41600.42650.38730.4242+1.996%14,621,231-18.199%
2025-05-12
0.41410.43620.39310.4159+0.435%18,381,508-16.566%
2025-05-11
0.45130.45630.41100.4141-8.263%22,092,940-16.204%
2025-05-10
0.41380.45350.40520.4514+9.060%24,804,772-23.128%
2025-05-09
0.40570.42110.37830.4139+2.046%45,007,339-16.163%
2025-05-08
0.36540.40580.36220.4056+10.971%21,386,384-14.448%
2025-05-07
0.34380.37700.34120.3655+6.343%30,828,143-5.062%
2025-05-06
0.35160.35760.32940.3437-2.219%12,212,362+0.960%
2025-05-05
0.34950.36030.34530.3515+0.543%9,246,320-1.280%
2025-05-04
0.35920.36700.34770.3496-2.673%10,084,024-0.744%
2025-05-03
0.37450.37700.34740.3592-4.085%11,683,161-3.396%
2025-05-02
0.38960.39150.36770.3745-3.876%11,096,512-7.343%
2025-05-01
0.37900.39720.37480.3896+2.797%19,186,293-10.934%
2025-04-30
0.38680.41380.36970.3790-2.042%41,523,911-8.443%
2025-04-29
0.36880.40120.36220.3869+4.965%42,485,102-10.313%
2025-04-28
0.35390.37720.34070.3686+4.154%14,278,942-5.860%
2025-04-27
0.37410.37810.35360.3539-5.374%14,251,013-1.950%
2025-04-26
0.35720.37770.35660.3740+4.733%11,969,311-7.219%
2025-04-25
0.35960.38460.34810.3571-0.640%32,854,843-2.828%
2025-04-24
0.32830.36150.31400.3594+9.440%21,663,290-3.450%
2025-04-23
0.31950.33690.31750.3284+2.786%14,197,815+5.664%
2025-04-22
0.30430.32230.29640.3195+4.995%18,998,090+8.607%
2025-04-21
0.29680.31330.29660.3043+2.527%17,506,197+14.032%
2025-04-20
0.29880.30720.29130.2968-0.669%9,225,179+16.914%
2025-04-19
0.28760.30210.28700.2988+3.930%9,410,730+16.131%
2025-04-18
0.28660.29620.28380.2875+0.279%8,091,498+20.696%
2025-04-17
0.28790.29480.28090.2867-0.382%10,756,238+21.032%
2025-04-16
0.29410.29920.28440.2878-2.142%12,447,732+20.570%
2025-04-15
0.30500.30940.29100.2941-3.542%13,166,703+17.987%
2025-04-14
0.30520.31580.30050.3049-0.098%13,107,292+13.808%
2025-04-13
0.32440.32570.30080.3052-5.890%17,544,268+13.696%
2025-04-12
0.31420.32700.31160.3243+3.215%9,930,095+7.000%
2025-04-11
0.29840.31760.29650.3142+5.366%17,858,128+10.439%
2025-04-10
0.32770.33180.29500.2982-9.002%28,036,270+16.365%
2025-04-09
0.29690.33450.28360.3277+10.411%30,280,598+5.890%
2025-04-08
0.31580.32860.29440.2968-6.076%36,739,015+16.914%
2025-04-07
0.30710.31990.26990.3160+3.032%50,764,663+9.810%
2025-04-06
0.34020.34070.29790.3067-9.900%13,199,607+13.140%
2025-04-05
0.34920.35000.33320.3404-2.464%9,120,710+1.939%
2025-04-04
0.34830.35840.33350.3490+0.201%13,416,470-0.573%
2025-04-03
0.34100.35640.33220.3483+2.171%12,016,725-0.373%
2025-04-02
0.37200.37620.33420.3409-8.360%12,679,350+1.789%
2025-04-01
0.36880.38330.36560.3720+0.895%10,037,299-6.720%
2025-03-31
0.36670.37450.35460.3687+0.573%14,095,032-5.886%
2025-03-30
0.36930.38350.36320.3666-0.704%10,012,688-5.346%
2025-03-29
0.39460.39780.35760.3692-6.461%12,989,087-6.013%
2025-03-28
0.41590.42480.38620.3947-5.097%12,952,138-12.085%
2025-03-27
0.42300.43320.41340.4159-1.678%8,207,346-16.566%
2025-03-26
0.43990.44860.42040.4230-3.864%11,701,586-17.967%
2025-03-25
0.42100.44210.40850.4400+4.513%12,707,233-21.136%
2025-03-24
0.41900.43300.41000.4210+0.477%11,763,666-17.577%
2025-03-23
0.41530.44260.41140.4190+0.891%19,088,403-17.184%
2025-03-22
0.40290.43280.39880.4153+3.103%14,738,447-16.446%
2025-03-21
0.40050.41420.39030.4028+0.599%13,410,744-13.853%
2025-03-20
0.40530.41030.39140.4004-1.185%10,406,082-13.337%
2025-03-19
0.39960.41170.39040.4052+1.401%17,829,418-14.363%
2025-03-18
0.40570.40870.39020.3996-1.479%14,248,419-13.163%
2025-03-17
0.39910.41290.39550.4056+1.654%18,712,979-14.448%
2025-03-16
0.41000.41220.38850.3990-2.683%23,867,042-13.033%
2025-03-15
0.37020.42410.36340.4100+10.721%36,570,100-15.366%
2025-03-14
0.36360.37900.36030.3703+1.871%11,101,858-6.292%
2025-03-13
0.37490.37620.35250.3635-2.989%18,405,701-4.539%
2025-03-12
0.37190.39160.35370.3747+0.807%23,996,558-7.393%
2025-03-11
0.35150.38360.32900.3717+5.807%39,741,475-6.645%
2025-03-10
0.36170.42100.34360.3513-2.848%47,363,574-1.224%
2025-03-09
0.39570.40490.34580.3616-8.595%35,743,032-4.038%
2025-03-08
0.39590.40530.38340.3956-0.076%24,310,146-12.285%
2025-03-07
0.40890.41880.37840.3959-3.203%38,331,429-12.352%
2025-03-06
0.43360.46080.40830.4090-5.695%80,624,886-15.159%
2025-03-05
0.38750.47000.37750.4337+11.951%81,262,149-19.991%
2025-03-04
0.38360.39140.34720.3874+1.017%21,739,128-10.428%
2025-03-03
0.45450.45580.37380.3835-15.622%19,447,883-9.518%
2025-03-02
0.41560.45670.40020.4545+9.360%18,714,695-23.652%
2025-03-01
0.41960.42250.40490.4156-0.930%10,489,803-16.506%
2025-02-28
0.43380.43830.38580.4195-3.296%27,189,722-17.282%
2025-02-27
0.42970.44960.41770.4338+0.978%11,294,197-20.009%
2025-02-26
0.43680.44670.40710.4296-1.648%15,421,984-19.227%
2025-02-25
0.42890.44610.40570.4368+1.818%28,358,640-20.559%
2025-02-24
0.49780.49930.42290.4290-13.821%25,803,417-19.114%
2025-02-23
0.48170.51660.48100.4978+3.364%26,686,583-30.293%
2025-02-22
0.47090.48880.46650.4816+2.251%13,292,308-27.949%
2025-02-21
0.50060.52060.46080.4710-5.932%32,055,522-26.327%
2025-02-20
0.49380.50690.47660.5007+1.438%39,513,191-30.697%
2025-02-19
0.44330.52790.43620.4936+11.322%89,183,205-29.700%
2025-02-18
0.47140.47500.42240.4434-5.960%14,537,041-21.741%
2025-02-17
0.46380.49130.45700.4715+1.660%11,142,223-26.405%
2025-02-16
0.47550.48510.45630.4638-2.440%9,320,851-25.183%
2025-02-15
0.49480.50950.46650.4754-3.921%14,124,523-27.009%
2025-02-14
0.47060.49780.46350.4948+5.165%10,272,148-29.871%
2025-02-13
0.48990.49450.45570.4705-3.980%11,310,857-26.249%
2025-02-12
0.44690.49240.43680.4900+9.620%17,463,778-29.184%
2025-02-11
0.44400.47940.44140.4470+0.676%20,372,974-22.371%
2025-02-10
0.43880.44670.42020.4440+1.185%11,669,107-21.847%
2025-02-09
0.43340.45120.40870.4388+1.223%18,724,649-20.921%
2025-02-08
0.39570.47010.38580.4335+9.553%18,457,235-19.954%
2025-02-07
0.38230.44080.38130.3957+3.559%27,205,221-12.307%
2025-02-06
0.41150.42050.37750.3821-7.167%15,281,011-9.186%
2025-02-05
0.42580.42920.40370.4116-3.289%17,157,441-15.695%
2025-02-04
0.44480.45160.39420.4256-4.295%27,782,796-18.468%
2025-02-03
0.43600.45180.31980.4447+2.019%58,347,006-21.970%
2025-02-02
0.50430.51520.41100.4359-13.563%30,816,051-20.395%
2025-02-01
0.55310.55920.50150.5043-8.807%12,787,181-31.192%
2025-01-31
0.55140.58070.54150.5530+0.272%12,839,944-37.251%
2025-01-30
0.52990.56570.52420.5515+4.096%13,487,598-37.081%
2025-01-29
0.51590.56010.51230.5298+2.734%21,719,126-34.504%
2025-01-28
0.55820.57400.51180.5157-7.564%17,452,242-32.713%
2025-01-27
0.60330.60370.53230.5579-7.525%33,605,901-37.802%
2025-01-26
0.63490.66010.60270.6033-4.992%15,147,626-42.483%
2025-01-25
0.63550.67230.62440.6350-0.079%34,707,319-45.354%
2025-01-24
0.60330.71240.59550.6355+5.355%96,295,124-45.397%
2025-01-23
0.59480.60960.56660.6032+1.395%17,350,060-42.473%
2025-01-22
0.61570.69650.59240.5949-3.378%30,617,885-41.671%
2025-01-21
0.60270.63280.57330.6157+2.174%13,288,010-43.641%
2025-01-20
0.59270.65950.56940.6026+1.653%29,668,596-42.416%
2025-01-19
0.66600.68230.57860.5928-11.018%34,435,986-41.464%
2025-01-18
0.72550.74120.64290.6662-8.161%18,125,406-47.914%
2025-01-17
0.64840.73850.64800.7254+11.893%17,496,401-52.164%
2025-01-16
0.66510.66680.63130.6483-2.511%13,130,656-46.475%
2025-01-15
0.61230.66550.59170.6650+8.589%12,292,516-47.820%
2025-01-14
0.59070.61580.58470.6124+3.674%8,956,508-43.338%
2025-01-13
0.60750.62400.54030.5907-2.765%18,201,071-41.256%
2025-01-12
0.61900.62460.60020.6075-1.826%7,130,002-42.881%
2025-01-11
0.62600.63090.60410.6188-1.134%7,046,687-43.924%
2025-01-10
0.60320.63260.59340.6259+3.798%12,863,491-44.560%
2025-01-09
0.63520.65120.58970.6030-5.099%17,666,192-42.454%
2025-01-08
0.66590.67840.60010.6354-4.595%19,946,554-45.389%
2025-01-07
0.75230.75740.66520.6660-11.460%15,942,753-47.898%
2025-01-06
0.73940.77560.72140.7522+1.745%13,640,558-53.869%
2025-01-05
0.74960.75020.72330.7393-1.374%7,600,761-53.064%
2025-01-04
0.74480.76460.72490.7496+0.658%11,176,989-53.709%
2025-01-03
0.70000.74520.67580.7447+6.416%12,631,252-53.404%
2025-01-02
0.67160.71710.66950.6998+4.168%15,404,544-50.414%
2025-01-01
0.64770.67860.63400.6718+3.737%13,273,916-48.348%
2024-12-31
0.67240.68700.64230.6476-3.703%14,373,832-46.418%
2024-12-30
0.69350.72530.66660.6725-3.028%18,156,092-48.401%
2024-12-29
0.74080.75200.68460.6935-6.360%12,667,875-49.964%
2024-12-28
0.69390.75050.67600.7406+6.730%14,268,415-53.146%
2024-12-27
0.72320.76090.68730.6939-4.038%14,178,957-49.993%
2024-12-26
0.79260.80190.71340.7231-8.723%9,701,792-52.012%
2024-12-25
0.81310.83560.78060.7922-2.558%13,880,661-56.198%
2024-12-24
0.78130.81790.75700.8130+4.057%10,858,757-57.319%
2024-12-23
0.74090.80270.71950.7813+5.467%18,823,197-55.587%
2024-12-22
0.74680.76610.72250.7408-0.777%15,100,621-53.159%
2024-12-21
0.76160.81270.72590.7466-1.982%19,179,529-53.523%
2024-12-20
0.74040.76690.62970.7617+2.877%34,523,300-54.444%
2024-12-19
0.78320.81390.70380.7404-5.477%31,632,033-53.133%
2024-12-18
0.86360.86670.77580.7833-9.277%27,265,209-55.700%
2024-12-17
0.91590.92280.85200.8634-5.753%19,942,575-59.810%
2024-12-16
0.99951.03900.91260.9161-8.372%28,371,623-62.122%
2024-12-15
0.89611.00760.86960.9998+11.585%36,132,989-65.293%
2024-12-14
0.95460.97240.86780.8960-6.149%14,821,854-61.272%
2024-12-13
0.93580.98160.90310.9547+2.052%23,111,320-63.654%
2024-12-12
0.91730.99360.90700.9355+1.984%24,646,275-62.908%
2024-12-11
0.84290.94440.80350.9173+8.865%23,285,510-62.172%
2024-12-10
0.85580.88690.76250.8426-1.531%36,789,689-58.818%
2024-12-09
1.03651.03750.72860.8557-17.451%51,538,381-59.448%
2024-12-08
1.04131.04991.00961.0366-0.461%14,575,352-66.525%
2024-12-07
1.06271.07631.02011.0414-1.995%14,467,261-66.679%
2024-12-06
1.03101.10351.01201.0626+3.065%25,214,200-67.344%
2024-12-05
1.08421.08951.00001.0310-4.916%30,707,257-66.343%
2024-12-04
1.12491.13831.03681.0843-3.609%28,718,576-67.998%
2024-12-03
1.06921.14000.98131.1249+5.200%45,300,182-69.153%
2024-12-02
1.03581.07460.93551.0693+3.244%33,163,385-67.549%
2024-12-01
0.98241.07930.95721.0357+5.425%33,495,256-66.496%
2024-11-30
0.98691.00850.95320.9824-0.456%21,345,883-64.678%
2024-11-29
0.95300.99000.90540.9869+3.557%28,085,274-64.839%
2024-11-28
0.91220.97850.87360.9530+4.461%36,441,839-63.589%
2024-11-27
0.78910.94050.77020.9123+15.583%39,032,598-61.964%
2024-11-26
0.80630.84070.74270.7893-2.169%38,932,639-56.037%
2024-11-25
0.84910.87070.79150.8068-4.993%42,101,233-56.991%
2024-11-24
0.79540.85670.74070.8492+6.804%38,870,113-59.138%
2024-11-23
0.73570.81710.73110.7951+8.103%35,434,382-56.358%
2024-11-22
0.71240.73620.68720.7355+3.243%28,073,872-52.821%
2024-11-21
0.68050.74450.66040.7124+4.672%30,711,792-51.291%
2024-11-20
0.73770.74060.66360.6806-7.753%25,646,687-49.016%
2024-11-19
0.80110.80110.71150.7378-7.867%26,177,558-52.968%
2024-11-18
0.76220.81620.74750.8008+5.092%32,454,692-56.668%
2024-11-17
0.77890.78200.72360.7620-2.170%34,601,589-54.462%
2024-11-16
0.68000.81780.67740.7789+14.544%43,581,402-55.450%
2024-11-15
0.66630.69570.64600.6800+2.056%30,158,526-48.971%
2024-11-14
0.71060.74120.65360.6663-6.221%29,279,390-47.921%
2024-11-13
0.76490.76990.68100.7105-7.100%41,366,649-51.161%
2024-11-12
0.81880.85420.72950.7648-6.584%43,850,709-54.629%
2024-11-11
0.78360.82320.76030.8187+4.506%31,178,703-57.616%
2024-11-10
0.75210.82090.73870.7834+4.148%32,069,624-55.706%
2024-11-09
0.71860.75730.70160.7522+4.676%23,229,461-53.869%
2024-11-08
0.73680.75030.69410.7186-2.457%24,625,263-51.712%
2024-11-07
0.75300.79470.72390.7367-2.204%31,692,577-52.898%
2024-11-06
0.67360.75350.67210.7533+11.849%28,837,164-53.936%
2024-11-05
0.64250.68530.64180.6735+4.841%18,008,264-48.478%
2024-11-04
0.66340.68360.62580.6424-3.180%23,963,326-45.984%
2024-11-03
0.66650.67090.61570.6635-0.435%20,520,214-47.702%
2024-11-02
0.68810.69370.65640.6664-3.140%14,779,717-47.929%
2024-11-01
0.70950.73500.67830.6880-3.030%23,676,353-49.564%
2024-10-31
0.77360.77680.70540.7095-8.321%18,887,652-51.092%
2024-10-30
0.78990.82640.76060.7739-2.050%26,774,017-55.162%
2024-10-29
0.71610.81150.71440.7901+10.365%47,474,211-56.082%
2024-10-28
0.74770.74880.67560.7159-4.266%24,950,946-51.530%
2024-10-27
0.73550.75160.70850.7478+1.659%16,686,718-53.597%
2024-10-26
0.73540.74990.71360.7356+0.027%18,269,571-52.828%
2024-10-25
0.80810.81600.70000.7354-8.985%28,537,916-52.815%
2024-10-24
0.81800.84860.78860.8080-1.198%31,492,403-57.054%
2024-10-23
0.87890.89250.79280.8178-6.962%35,570,418-57.569%
2024-10-22
0.87250.91690.84550.8790+0.745%48,035,988-60.523%
2024-10-21
0.85760.91630.82260.8725+1.749%70,691,811-60.229%
2024-10-20
0.87750.89260.82230.8575-2.246%60,713,625-59.534%
2024-10-19
0.77970.89400.77260.8772+12.490%67,211,003-60.442%
2024-10-18
0.76660.85250.75370.7798+1.722%60,538,269-55.501%
2024-10-17
0.78240.81710.75480.7666-2.032%55,057,554-54.735%
2024-10-16
0.77470.82380.75230.7825+1.020%80,510,793-55.655%
2024-10-15
0.78440.81200.75400.7746-1.237%60,153,001-55.203%
2024-10-14
0.79210.81220.77200.7843-0.972%58,291,070-55.757%
2024-10-13
0.81650.83310.76180.7920-2.989%78,410,076-56.187%
2024-10-12
0.74090.85900.73640.8164+10.205%288,338,240-57.496%
2024-10-11
0.58390.74170.57910.7408+26.915%67,424,906-53.159%
2024-10-10
0.59130.60110.56620.5837-1.302%17,574,559-40.552%
2024-10-09
0.61980.62900.58080.5914-4.567%19,491,251-41.326%
2024-10-08
0.62510.64450.61410.6197-0.848%18,769,069-44.005%
2024-10-07
0.66390.69780.62350.6250-5.845%34,614,116-44.480%
2024-10-06
0.66130.68490.64050.6638+0.393%25,594,618-47.725%
2024-10-05
0.64670.71210.64670.6612+2.258%53,733,342-47.520%
2024-10-04
0.64360.65910.61690.6466+0.482%62,019,328-46.335%
2024-10-03
0.59090.67000.58410.6435+8.920%204,560,423-46.076%
2024-10-02
0.56230.61040.55750.5908+5.087%32,625,600-41.266%
2024-10-01
0.62610.65340.54950.5622-10.220%30,555,780-38.278%
2024-09-30
0.68900.69500.61910.6262-9.115%24,623,885-44.586%
2024-09-29
0.68140.70870.66320.6890+1.145%17,865,154-49.637%
2024-09-28
0.71490.72390.66680.6812-4.727%24,198,252-49.060%
2024-09-27
0.70790.73490.70370.7150+0.974%57,433,666-51.469%
2024-09-26
0.58840.71710.57570.7081+20.384%61,109,913-50.996%
2024-09-25
0.61040.62460.58470.5882-3.653%19,078,365-41.006%
2024-09-24
0.58040.61730.56180.6105+5.222%22,020,362-43.161%
2024-09-23
0.53720.59790.52240.5802+8.025%28,170,557-40.193%
2024-09-22
0.55470.56990.51220.5371-3.173%30,890,994-35.394%
2024-09-21
0.54960.56300.52780.5547+0.910%16,624,667-37.444%
2024-09-20
0.55260.57240.52980.5497-0.507%19,566,091-36.875%
2024-09-19
0.55220.57950.54410.5525+0.091%20,466,714-37.195%
2024-09-18
0.50250.55560.49260.5520+9.873%32,942,877-37.138%
2024-09-17
0.48050.52530.47120.5024+4.536%14,213,804-30.932%
2024-09-16
0.49690.50470.47110.4806-3.319%10,023,785-27.799%
2024-09-15
0.52170.52520.49120.4971-4.715%7,381,702-30.195%
2024-09-14
0.52200.53690.51250.5217-0.057%10,658,439-33.487%
2024-09-13
0.51690.53000.50030.5220+0.987%9,375,613-33.525%
2024-09-12
0.50660.52260.49520.5169+2.013%11,947,887-32.869%
2024-09-11
0.50650.51130.47750.5067+0.059%13,656,930-31.518%
2024-09-10
0.50690.51250.49670.5064-0.079%10,314,942-31.477%
2024-09-09
0.50550.52320.49320.5068+0.257%14,857,411-31.531%
2024-09-08
0.49880.51850.49820.5055+1.384%11,525,316-31.355%
2024-09-07
0.47550.51770.47340.4986+4.836%12,211,201-30.405%
2024-09-06
0.49540.50770.45950.4756-4.016%14,713,944-27.040%
2024-09-05
0.53170.53700.48770.4955-6.773%16,607,409-29.970%
2024-09-04
0.51860.54710.49360.5315+2.468%11,820,326-34.713%
2024-09-03
0.53700.55520.51710.5187-3.444%9,351,697-33.102%
2024-09-02
0.50340.53920.49760.5372+6.672%10,217,873-35.406%
2024-09-01
0.52220.52510.49740.5036-3.525%9,160,635-31.096%
2024-08-31
0.53920.54260.51870.5220-3.208%7,112,148-33.525%
2024-08-30
0.54490.54910.51500.5393-1.064%10,403,108-35.657%
2024-08-29
0.55010.58970.53460.5451-0.945%18,256,474-36.342%
2024-08-28
0.55430.57370.52320.5503-0.740%13,212,046-36.943%
2024-08-27
0.60760.62010.53830.5544-8.726%16,041,375-37.410%
2024-08-26
0.65720.66290.60070.6074-7.549%15,629,435-42.871%
2024-08-25
0.68510.68780.63840.6570-4.144%9,068,930-47.184%
2024-08-24
0.65380.70400.64260.6854+4.881%11,512,736-49.373%
2024-08-23
0.58340.66120.58340.6535+11.997%12,248,276-46.901%
2024-08-22
0.57890.61990.56640.5835+0.795%13,643,359-40.531%
2024-08-21
0.55540.59040.54190.5789+4.269%8,850,717-40.059%
2024-08-20
0.54850.56880.53710.5552+1.258%9,382,429-37.500%
2024-08-19
0.54060.56540.53500.5483+1.443%10,319,992-36.713%
2024-08-18
0.54060.55990.52950.5405-0.037%7,834,776-35.800%
2024-08-17
0.52450.54940.52210.5407+3.069%9,657,934-35.824%
2024-08-16
0.52030.54990.50940.5246+0.807%14,235,053-33.854%
2024-08-15
0.54060.54820.50590.5204-3.737%13,915,396-33.321%
2024-08-14
0.57050.60140.53860.5406-5.258%14,983,628-35.812%
2024-08-13
0.56670.57940.53760.5706+0.706%11,048,101-39.187%
2024-08-12
0.54650.57860.53560.5666+3.659%15,563,282-38.758%
2024-08-11
0.57600.58530.53830.5466-5.121%9,384,744-36.517%
2024-08-10
0.56550.58830.54900.5761+1.802%7,580,100-39.767%
2024-08-09
0.56020.57740.54190.5659+1.017%11,543,309-38.682%
2024-08-08
0.49500.56350.48260.5602+13.172%18,783,146-38.058%
2024-08-07
0.50600.53420.48460.4950-2.193%43,932,207-29.899%
2024-08-06
0.43120.50870.42950.5061+17.370%26,805,653-31.436%
2024-08-05
0.49550.49970.37200.4312-12.994%65,193,006-19.527%
2024-08-04
0.52880.53600.46750.4956-6.278%14,294,236-29.984%
2024-08-03
0.55410.55940.51000.5288-4.532%11,388,583-34.380%
2024-08-02
0.59870.60820.54460.5539-7.483%13,611,240-37.353%
2024-08-01
0.61070.61620.55950.5987-1.997%17,013,454-42.041%
2024-07-31
0.61500.63830.60340.6109-0.699%8,879,940-43.199%
2024-07-30
0.63860.65300.60560.6152-3.649%11,572,812-43.596%
2024-07-29
0.65940.68760.63800.6385-3.199%11,269,345-45.654%
2024-07-28
0.67510.68260.65040.6596-2.296%7,506,982-47.392%
2024-07-27
0.68050.69000.65630.6751-0.779%9,794,801-48.600%
2024-07-26
0.65370.68170.65090.6804+4.069%8,760,792-49.001%
2024-07-25
0.65390.65690.61960.6538-0.031%20,131,935-46.926%
2024-07-24
0.66800.69090.64680.6540-2.125%15,893,518-46.942%
2024-07-23
0.69740.73200.65550.6682-4.214%27,037,031-48.069%
2024-07-22
0.76660.76950.69060.6976-8.977%18,647,989-50.258%
2024-07-21
0.77040.80500.71550.7664-0.545%47,721,904-54.723%
2024-07-20
0.71560.77670.70080.7706+7.686%32,441,910-54.970%
2024-07-19
0.74850.74850.70390.7156-4.357%27,150,421-51.509%
2024-07-18
0.77020.77700.73190.7482-2.856%20,485,804-53.622%
2024-07-17
0.75640.79560.73600.7702+1.851%33,281,912-54.947%
2024-07-16
0.72470.76320.66550.7562+4.332%52,328,367-54.113%
2024-07-15
0.72670.72810.68880.7248-0.261%38,439,909-52.125%
2024-07-14
0.68570.73900.68120.7267+5.995%42,695,385-52.250%
2024-07-13
0.69160.72800.67220.6856-0.868%102,280,620-49.387%
2024-07-12
0.62130.69520.60140.6916+11.315%85,642,514-49.826%
2024-07-11
0.63000.65230.61620.6213-1.381%32,492,795-44.149%
2024-07-10
0.63460.66340.61560.6300-0.741%45,511,836-44.921%
2024-07-09
0.66570.66800.62340.6347-4.671%50,536,459-45.329%
2024-07-08
0.65920.70890.62000.6658+1.001%109,618,542-47.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC