Dark

AXLUSD
Axial Entertainment Digital Asset / United States dollar
crypto Coinbase

Real-time

Jul 12, 2025 10:00:13 AM EDT

0.3482USD-7.492%(-0.0282)2,087,045AXL764,645USD

0.3472Bid 0.3476Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.3648	0.3650	0.3432	0.3482	-4.785%	583,005	0.000%
2025-07-11	0.3545	0.4208	0.3482	0.3657	+2.811%	3,303,990	-4.785%
2025-07-10	0.3414	0.3602	0.3319	0.3557	+4.311%	3,032,883	-2.109%
2025-07-09	0.3184	0.3434	0.3173	0.3410	+7.064%	1,338,055	+2.111%
2025-07-08	0.3158	0.3195	0.3114	0.3185	+0.855%	334,526	+9.325%
2025-07-07	0.3205	0.3250	0.3123	0.3158	-1.497%	1,267,244	+10.260%
2025-07-06	0.3176	0.3288	0.3130	0.3206	+0.913%	563,828	+8.609%
2025-07-05	0.3156	0.3192	0.3105	0.3177	+0.538%	731,059	+9.600%
2025-07-04	0.3306	0.3316	0.3092	0.3160	-4.416%	830,370	+10.190%
2025-07-03	0.3299	0.3389	0.3262	0.3306	+0.273%	1,508,496	+5.324%
2025-07-02	0.3212	0.3347	0.3087	0.3297	+2.519%	2,073,437	+5.611%
2025-07-01	0.3293	0.3306	0.3175	0.3216	-2.309%	2,063,831	+8.271%
2025-06-30	0.3450	0.3473	0.3215	0.3292	-4.497%	4,523,795	+5.772%
2025-06-29	0.3322	0.3483	0.3300	0.3447	+3.794%	1,656,032	+1.015%
2025-06-28	0.3247	0.3352	0.3206	0.3321	+2.185%	1,621,065	+4.848%
2025-06-27	0.3186	0.3400	0.3140	0.3250	+2.105%	4,404,519	+7.138%
2025-06-26	0.3305	0.3368	0.3167	0.3183	-3.808%	2,593,262	+9.394%
2025-06-25	0.3522	0.3534	0.3285	0.3309	-6.128%	1,912,699	+5.228%
2025-06-24	0.3561	0.3595	0.3450	0.3525	-1.067%	2,106,408	-1.220%
2025-06-23	0.3373	0.3621	0.3291	0.3563	+5.633%	2,101,899	-2.273%
2025-06-22	0.3544	0.3656	0.3198	0.3373	-4.906%	2,357,543	+3.232%
2025-06-21	0.3690	0.3749	0.3442	0.3547	-3.823%	1,359,594	-1.833%
2025-06-20	0.3713	0.3809	0.3612	0.3688	-0.727%	1,715,583	-5.586%
2025-06-19	0.3896	0.3930	0.3647	0.3715	-4.621%	2,604,915	-6.272%
2025-06-18	0.3852	0.3962	0.3761	0.3895	+1.221%	1,740,241	-10.603%
2025-06-17	0.4068	0.4120	0.3835	0.3848	-5.501%	1,059,940	-9.511%
2025-06-16	0.4304	0.4348	0.4069	0.4072	-5.390%	1,769,118	-14.489%
2025-06-15	0.4110	0.4521	0.4100	0.4304	+4.695%	1,538,078	-19.099%
2025-06-14	0.4068	0.4484	0.4030	0.4111	+1.007%	3,394,087	-15.300%
2025-06-13	0.4408	0.4409	0.3986	0.4070	-7.772%	1,836,772	-14.447%
2025-06-12	0.4812	0.4844	0.4397	0.4413	-8.254%	2,336,345	-21.097%
2025-06-11	0.5108	0.5206	0.4684	0.4810	-5.834%	7,509,525	-27.609%
2025-06-10	0.3362	0.6176	0.3334	0.5108	+51.979%	23,844,486	-31.832%
2025-06-09	0.3221	0.3365	0.3185	0.3361	+4.509%	704,248	+3.600%
2025-06-08	0.3255	0.3349	0.3202	0.3216	-1.168%	823,224	+8.271%
2025-06-07	0.3090	0.3336	0.2992	0.3254	+5.307%	1,870,066	+7.007%
2025-06-06	0.3030	0.3163	0.3020	0.3090	+1.947%	1,214,375	+12.686%
2025-06-05	0.3186	0.3222	0.2981	0.3031	-4.895%	2,244,489	+14.880%
2025-06-04	0.3295	0.3340	0.3172	0.3187	-3.219%	1,097,278	+9.256%
2025-06-03	0.3337	0.3406	0.3287	0.3293	-1.081%	716,040	+5.739%
2025-06-02	0.3238	0.3346	0.3191	0.3329	+2.652%	769,559	+4.596%
2025-06-01	0.3159	0.3260	0.3120	0.3243	+2.464%	922,033	+7.370%
2025-05-31	0.3113	0.3249	0.3019	0.3165	+1.801%	1,320,495	+10.016%
2025-05-30	0.3347	0.3507	0.3086	0.3109	-7.111%	1,487,168	+11.997%
2025-05-29	0.3478	0.3529	0.3330	0.3347	-3.711%	1,624,892	+4.033%
2025-05-28	0.3487	0.3528	0.3352	0.3476	-0.315%	1,464,406	+0.173%
2025-05-27	0.3477	0.3619	0.3393	0.3487	+0.316%	1,476,495	-0.143%
2025-05-26	0.3573	0.3647	0.3441	0.3476	-2.633%	1,538,034	+0.173%
2025-05-25	0.3581	0.3590	0.3439	0.3570	-0.363%	1,204,634	-2.465%
2025-05-24	0.3551	0.3667	0.3548	0.3583	+0.618%	1,214,806	-2.819%
2025-05-23	0.3893	0.4014	0.3554	0.3561	-8.552%	2,949,751	-2.218%
2025-05-22	0.3763	0.3998	0.3748	0.3894	+3.454%	1,199,784	-10.580%
2025-05-21	0.3773	0.4212	0.3625	0.3764	-0.239%	2,414,971	-7.492%
2025-05-20	0.3714	0.3849	0.3657	0.3773	+1.671%	810,772	-7.713%
2025-05-19	0.3882	0.3924	0.3596	0.3711	-4.454%	1,461,934	-6.171%
2025-05-18	0.3713	0.3938	0.3635	0.3884	+4.803%	722,556	-10.350%
2025-05-17	0.3799	0.3812	0.3609	0.3706	-2.627%	971,057	-6.044%
2025-05-16	0.3872	0.3957	0.3716	0.3806	-1.932%	1,289,473	-8.513%
2025-05-15	0.4036	0.4087	0.3729	0.3881	-3.721%	1,645,926	-10.281%
2025-05-14	0.4247	0.4283	0.4006	0.4031	-4.996%	1,670,903	-13.619%
2025-05-13	0.4160	0.4274	0.3880	0.4243	+1.971%	2,069,597	-17.935%
2025-05-12	0.4147	0.4321	0.3940	0.4161	+0.556%	2,341,399	-16.318%
2025-05-11	0.4513	0.4569	0.4110	0.4138	-8.350%	2,305,951	-15.853%
2025-05-10	0.4136	0.4537	0.4059	0.4515	+9.111%	3,113,075	-22.879%
2025-05-09	0.4062	0.4215	0.3767	0.4138	+1.846%	11,371,696	-15.853%
2025-05-08	0.3653	0.4065	0.3630	0.4063	+11.132%	2,422,015	-14.300%
2025-05-07	0.3447	0.3792	0.3420	0.3656	+6.186%	1,989,738	-4.759%
2025-05-06	0.3514	0.3580	0.3315	0.3443	-2.299%	1,253,958	+1.133%
2025-05-05	0.3506	0.3604	0.3478	0.3524	+0.542%	550,585	-1.192%
2025-05-04	0.3586	0.3666	0.3489	0.3505	-2.855%	663,598	-0.656%
2025-05-03	0.3758	0.3785	0.3506	0.3608	-3.684%	1,020,618	-3.492%
2025-05-02	0.3893	0.3919	0.3683	0.3746	-4.072%	1,460,359	-7.048%
2025-05-01	0.3795	0.3978	0.3760	0.3905	+2.709%	2,282,242	-10.832%
2025-04-30	0.3885	0.4165	0.3684	0.3802	-1.782%	3,636,572	-8.417%
2025-04-29	0.3695	0.4277	0.3626	0.3871	+4.792%	3,609,868	-10.049%
2025-04-28	0.3550	0.3781	0.3413	0.3694	+4.174%	944,952	-5.739%
2025-04-27	0.3754	0.3799	0.3542	0.3546	-5.415%	1,068,284	-1.805%
2025-04-26	0.3577	0.3786	0.3573	0.3749	+4.867%	1,039,609	-7.122%
2025-04-25	0.3591	0.3857	0.3488	0.3575	-0.251%	3,107,320	-2.601%
2025-04-24	0.3283	0.3641	0.3143	0.3584	+9.102%	1,386,739	-2.846%
2025-04-23	0.3197	0.3370	0.3178	0.3285	+2.753%	1,357,649	+5.997%
2025-04-22	0.3044	0.3233	0.2973	0.3197	+4.888%	1,534,785	+8.915%
2025-04-21	0.2978	0.3149	0.2973	0.3048	+2.488%	1,675,939	+14.239%
2025-04-20	0.2992	0.3076	0.2920	0.2974	-0.568%	801,798	+17.081%
2025-04-19	0.2882	0.3168	0.2876	0.2991	+3.782%	1,305,052	+16.416%
2025-04-18	0.2874	0.2969	0.2847	0.2882	+0.383%	763,741	+20.819%
2025-04-17	0.2877	0.2969	0.2816	0.2871	-0.451%	1,373,051	+21.282%
2025-04-16	0.2944	0.2998	0.2854	0.2884	-2.038%	1,027,019	+20.735%
2025-04-15	0.3056	0.3105	0.2914	0.2944	-3.602%	1,353,446	+18.274%
2025-04-14	0.3051	0.3161	0.3010	0.3054	+0.066%	741,487	+14.014%
2025-04-13	0.3249	0.3261	0.3018	0.3052	-5.948%	1,247,855	+14.089%
2025-04-12	0.3149	0.3276	0.3125	0.3245	+3.081%	874,672	+7.304%
2025-04-11	0.2982	0.3184	0.2968	0.3148	+5.638%	2,966,278	+10.610%
2025-04-10	0.3276	0.3331	0.2953	0.2980	-9.312%	1,480,998	+16.846%
2025-04-09	0.2971	0.3354	0.2839	0.3286	+10.491%	2,929,480	+5.965%
2025-04-08	0.3164	0.3301	0.2947	0.2974	-5.916%	1,714,818	+17.081%
2025-04-07	0.3075	0.3210	0.2702	0.3161	+2.897%	2,923,694	+10.155%
2025-04-06	0.3407	0.3410	0.2981	0.3072	-9.912%	1,612,499	+13.346%
2025-04-05	0.3473	0.3504	0.3338	0.3410	-2.404%	841,972	+2.111%
2025-04-04	0.3492	0.3585	0.3345	0.3494	+0.172%	993,049	-0.343%
2025-04-03	0.3413	0.3567	0.3330	0.3488	+2.078%	1,291,312	-0.172%
2025-04-02	0.3724	0.3756	0.3350	0.3417	-8.268%	1,252,502	+1.902%
2025-04-01	0.3694	0.3835	0.3663	0.3725	+0.621%	1,176,095	-6.523%
2025-03-31	0.3665	0.3800	0.3554	0.3702	+1.120%	2,848,268	-5.943%
2025-03-30	0.3696	0.3836	0.3638	0.3661	-0.974%	1,653,044	-4.889%
2025-03-29	0.3952	0.3979	0.3579	0.3697	-6.476%	2,178,827	-5.816%
2025-03-28	0.4162	0.4249	0.3880	0.3953	-4.976%	2,422,196	-11.915%
2025-03-27	0.4229	0.4336	0.4141	0.4160	-1.771%	505,952	-16.298%
2025-03-26	0.4404	0.4490	0.4205	0.4235	-3.946%	1,111,689	-17.780%
2025-03-25	0.4214	0.4439	0.4095	0.4409	+4.603%	1,655,388	-21.025%
2025-03-24	0.4192	0.4332	0.4107	0.4215	+0.573%	2,137,744	-17.390%
2025-03-23	0.4153	0.4429	0.4124	0.4191	+0.891%	2,438,444	-16.917%
2025-03-22	0.4034	0.4330	0.4000	0.4154	+2.975%	2,682,803	-16.177%
2025-03-21	0.4003	0.4145	0.3910	0.4034	+0.548%	1,626,627	-13.684%
2025-03-20	0.4059	0.4102	0.3917	0.4012	-1.085%	1,319,148	-13.210%
2025-03-19	0.4000	0.4123	0.3909	0.4056	+1.375%	2,652,874	-14.152%
2025-03-18	0.4061	0.4090	0.3911	0.4001	-1.453%	1,773,161	-12.972%
2025-03-17	0.3992	0.4130	0.3964	0.4060	+1.627%	2,090,302	-14.236%
2025-03-16	0.4097	0.4121	0.3897	0.3995	-2.513%	1,792,418	-12.841%
2025-03-15	0.3704	0.4240	0.3641	0.4098	+10.727%	8,233,964	-15.032%
2025-03-14	0.3638	0.3790	0.3603	0.3701	+1.620%	2,121,810	-5.917%
2025-03-13	0.3753	0.3765	0.3523	0.3642	-3.009%	2,069,610	-4.393%
2025-03-12	0.3719	0.3914	0.3535	0.3755	+0.860%	2,978,810	-7.270%
2025-03-11	0.3521	0.3838	0.3296	0.3723	+6.129%	5,050,277	-6.473%
2025-03-10	0.3620	0.4213	0.3443	0.3508	-3.040%	3,767,122	-0.741%
2025-03-09	0.3990	0.4400	0.3475	0.3618	-9.391%	5,392,395	-3.759%
2025-03-08	0.3956	0.4400	0.3843	0.3993	+0.757%	3,773,089	-12.797%
2025-03-07	0.4095	0.4198	0.3791	0.3963	-3.152%	3,350,646	-12.137%
2025-03-06	0.4351	0.4633	0.4092	0.4092	-5.627%	4,605,888	-14.907%
2025-03-05	0.3881	0.4700	0.3779	0.4336	+11.781%	3,341,354	-19.696%
2025-03-04	0.3835	0.3929	0.3481	0.3879	+1.121%	3,271,563	-10.235%
2025-03-03	0.4538	0.4549	0.3744	0.3836	-15.711%	1,572,586	-9.228%
2025-03-02	0.4155	0.4565	0.4001	0.4551	+9.346%	1,881,367	-23.489%
2025-03-01	0.4189	0.4227	0.4051	0.4162	-0.787%	737,075	-16.338%
2025-02-28	0.4343	0.4361	0.3893	0.4195	-3.140%	2,763,809	-16.996%
2025-02-27	0.4291	0.4495	0.4177	0.4331	+1.050%	1,067,146	-19.603%
2025-02-26	0.4366	0.4462	0.4073	0.4286	-2.057%	1,252,390	-18.759%
2025-02-25	0.4295	0.4464	0.4050	0.4376	+1.981%	2,686,126	-20.430%
2025-02-24	0.4976	0.4987	0.4240	0.4291	-13.870%	3,771,236	-18.853%
2025-02-23	0.4817	0.5199	0.4816	0.4982	+3.404%	2,298,150	-30.108%
2025-02-22	0.4716	0.4889	0.4677	0.4818	+2.163%	1,711,277	-27.729%
2025-02-21	0.5007	0.5201	0.4611	0.4716	-5.906%	1,740,925	-26.166%
2025-02-20	0.4927	0.5082	0.4775	0.5012	+1.499%	2,558,169	-30.527%
2025-02-19	0.4425	0.5292	0.4382	0.4938	+11.518%	2,244,254	-29.486%
2025-02-18	0.4719	0.4754	0.4226	0.4428	-6.206%	3,487,664	-21.364%
2025-02-17	0.4639	0.4917	0.4576	0.4721	+1.724%	1,837,394	-26.244%
2025-02-16	0.4755	0.4852	0.4575	0.4641	-2.480%	1,375,779	-24.973%
2025-02-15	0.4940	0.5101	0.4678	0.4759	-3.878%	1,806,703	-26.833%
2025-02-14	0.4712	0.4980	0.4640	0.4951	+5.318%	1,810,234	-29.671%
2025-02-13	0.4902	0.4952	0.4563	0.4701	-4.451%	1,712,266	-25.931%
2025-02-12	0.4468	0.4922	0.4373	0.4920	+9.993%	3,634,690	-29.228%
2025-02-11	0.4444	0.4795	0.4423	0.4473	+0.585%	3,910,256	-22.155%
2025-02-10	0.4400	0.4472	0.4210	0.4447	+1.275%	2,136,535	-21.700%
2025-02-09	0.4360	0.4523	0.4087	0.4391	+1.059%	1,980,774	-20.701%
2025-02-08	0.3958	0.4704	0.3865	0.4345	+9.833%	3,342,040	-19.862%
2025-02-07	0.3824	0.4948	0.3820	0.3956	+3.479%	5,302,880	-11.982%
2025-02-06	0.4118	0.4212	0.3777	0.3823	-7.141%	2,683,075	-8.920%
2025-02-05	0.4260	0.4294	0.4045	0.4117	-3.561%	1,985,225	-15.424%
2025-02-04	0.4462	0.4541	0.3954	0.4269	-4.240%	3,431,147	-18.435%
2025-02-03	0.4356	0.4527	0.3220	0.4458	+2.201%	7,595,759	-21.893%
2025-02-02	0.5042	0.5154	0.4140	0.4362	-13.521%	3,410,728	-20.174%
2025-02-01	0.5523	0.5586	0.5021	0.5044	-8.772%	1,474,567	-30.967%
2025-01-31	0.5514	0.5804	0.5415	0.5529	+0.236%	2,787,200	-37.023%
2025-01-30	0.5302	0.5657	0.5242	0.5516	+4.036%	2,524,141	-36.875%
2025-01-29	0.5150	0.5606	0.5130	0.5302	+2.553%	2,194,646	-34.327%
2025-01-28	0.5583	0.5742	0.5121	0.5170	-7.447%	2,520,045	-32.650%
2025-01-27	0.6030	0.6030	0.5320	0.5586	-7.394%	3,956,392	-37.666%
2025-01-26	0.6343	0.6595	0.6032	0.6032	-4.978%	1,553,680	-42.275%
2025-01-25	0.6332	0.6790	0.6249	0.6348	-0.157%	2,090,015	-45.148%
2025-01-24	0.6047	0.7174	0.5963	0.6358	+5.247%	5,169,194	-45.234%
2025-01-23	0.5936	0.6101	0.5667	0.6041	+1.581%	3,490,965	-42.361%
2025-01-22	0.6147	0.6899	0.5921	0.5947	-3.348%	2,384,346	-41.449%
2025-01-21	0.6017	0.6337	0.5726	0.6153	+2.294%	2,094,730	-43.410%
2025-01-20	0.5917	0.6607	0.5700	0.6015	+1.160%	3,624,865	-42.111%
2025-01-19	0.6649	0.6816	0.5800	0.5946	-10.707%	2,362,582	-41.440%
2025-01-18	0.7258	0.7411	0.6424	0.6659	-8.190%	1,797,021	-47.710%
2025-01-17	0.6482	0.7389	0.6482	0.7253	+11.981%	2,024,492	-51.992%
2025-01-16	0.6660	0.6668	0.6281	0.6477	-2.719%	2,064,604	-46.241%
2025-01-15	0.6120	0.6681	0.5917	0.6658	+8.844%	1,754,068	-47.702%
2025-01-14	0.5908	0.6156	0.5850	0.6117	+3.573%	1,549,935	-43.077%
2025-01-13	0.6075	0.6233	0.5409	0.5906	-2.782%	3,083,809	-41.043%
2025-01-12	0.6192	0.6248	0.6000	0.6075	-1.826%	996,398	-42.683%
2025-01-11	0.6258	0.6308	0.6042	0.6188	-1.166%	946,553	-43.730%
2025-01-10	0.6033	0.6325	0.5937	0.6261	+3.934%	1,632,778	-44.386%
2025-01-09	0.6360	0.6575	0.5903	0.6024	-5.372%	2,794,333	-42.198%
2025-01-08	0.6664	0.6788	0.6006	0.6366	-4.371%	2,176,759	-45.303%
2025-01-07	0.7508	0.7573	0.6655	0.6657	-11.429%	1,836,235	-47.694%
2025-01-06	0.7412	0.7755	0.7217	0.7516	+1.705%	1,460,410	-53.672%
2025-01-05	0.7490	0.7495	0.7240	0.7390	-1.388%	642,579	-52.882%
2025-01-04	0.7452	0.7639	0.7246	0.7494	+0.510%	1,200,584	-53.536%
2025-01-03	0.6995	0.7460	0.6757	0.7456	+6.667%	1,415,401	-53.299%
2025-01-02	0.6709	0.7163	0.6680	0.6990	+4.235%	1,324,830	-50.186%
2025-01-01	0.6470	0.6783	0.6329	0.6706	+3.696%	1,265,242	-48.076%
2024-12-31	0.6715	0.7440	0.6238	0.6467	-3.636%	2,983,049	-46.157%
2024-12-30	0.6929	0.7237	0.6550	0.6711	-3.104%	1,705,577	-48.115%
2024-12-29	0.7399	0.7547	0.6838	0.6926	-6.367%	870,972	-49.726%
2024-12-28	0.6933	0.7496	0.6760	0.7397	+6.739%	1,015,992	-52.927%
2024-12-27	0.7232	0.7602	0.6864	0.6930	-4.110%	1,247,985	-49.755%
2024-12-26	0.7913	0.8006	0.7135	0.7227	-8.750%	722,462	-51.820%
2024-12-25	0.8126	0.8345	0.7805	0.7920	-2.535%	1,100,759	-56.035%
2024-12-24	0.7808	0.8180	0.7572	0.8126	+4.033%	1,191,736	-57.150%
2024-12-23	0.7405	0.8071	0.7200	0.7811	+5.440%	1,302,667	-55.422%
2024-12-22	0.7455	0.7681	0.7233	0.7408	-0.750%	1,754,518	-52.997%
2024-12-21	0.7612	0.8122	0.7263	0.7464	-2.009%	2,124,551	-53.349%
2024-12-20	0.7431	0.7725	0.6290	0.7617	+2.807%	2,739,750	-54.286%
2024-12-19	0.7832	0.8130	0.7013	0.7409	-5.437%	3,015,930	-53.003%
2024-12-18	0.8635	0.8660	0.7805	0.7835	-9.170%	2,720,105	-55.558%
2024-12-17	0.9169	0.9226	0.8530	0.8626	-5.984%	2,661,192	-59.634%
2024-12-16	1.0000	1.0396	0.9134	0.9175	-8.195%	2,730,152	-62.049%
2024-12-15	0.8946	1.0264	0.8699	0.9994	+11.503%	1,663,660	-65.159%
2024-12-14	0.9523	0.9717	0.8687	0.8963	-6.117%	1,023,393	-61.151%
2024-12-13	0.9360	0.9817	0.9037	0.9547	+1.943%	1,946,012	-63.528%
2024-12-12	0.9179	0.9938	0.9087	0.9365	+2.026%	2,296,067	-62.819%
2024-12-11	0.8444	0.9473	0.8046	0.9179	+8.717%	2,690,205	-62.066%
2024-12-10	0.8560	0.8917	0.7634	0.8443	-1.746%	2,981,416	-58.759%
2024-12-09	1.0354	1.0361	0.7394	0.8593	-16.976%	3,819,487	-59.479%
2024-12-08	1.0410	1.0496	1.0102	1.0350	-0.729%	1,287,305	-66.357%
2024-12-07	1.0637	1.0766	1.0177	1.0426	-1.938%	1,773,014	-66.603%
2024-12-06	1.0333	1.1122	1.0126	1.0632	+3.143%	2,227,695	-67.250%
2024-12-05	1.0847	1.0880	1.0018	1.0308	-4.899%	2,167,538	-66.220%
2024-12-04	1.1270	1.1377	1.0380	1.0839	-3.816%	2,906,718	-67.875%
2024-12-03	1.0700	1.1636	0.9829	1.1269	+4.994%	4,279,284	-69.101%
2024-12-02	1.0343	1.0733	0.9363	1.0733	+3.690%	2,506,261	-67.558%
2024-12-01	0.9810	1.0791	0.9579	1.0351	+5.375%	2,522,157	-66.361%
2024-11-30	0.9877	1.0107	0.9535	0.9823	-0.375%	2,594,773	-64.553%
2024-11-29	0.9525	1.0000	0.9049	0.9860	+3.322%	2,791,408	-64.686%
2024-11-28	0.9125	0.9774	0.8728	0.9543	+4.558%	3,189,060	-63.513%
2024-11-27	0.7877	0.9500	0.7700	0.9127	+15.532%	3,614,969	-61.849%
2024-11-26	0.8049	0.8390	0.7403	0.7900	-1.888%	2,523,560	-55.924%
2024-11-25	0.8505	0.8712	0.7913	0.8052	-5.271%	4,762,378	-56.756%
2024-11-24	0.7940	0.8587	0.7415	0.8500	+6.891%	3,510,227	-59.035%
2024-11-23	0.7348	0.8193	0.7314	0.7952	+7.999%	3,346,025	-56.212%
2024-11-22	0.7123	0.7380	0.6884	0.7363	+3.268%	4,133,976	-52.709%
2024-11-21	0.6808	0.7457	0.6612	0.7130	+4.607%	3,774,844	-51.164%
2024-11-20	0.7379	0.7413	0.6646	0.6816	-7.655%	2,414,663	-48.914%
2024-11-19	0.8007	0.8008	0.7120	0.7381	-7.807%	2,517,219	-52.825%
2024-11-18	0.7620	0.8170	0.7477	0.8006	+5.093%	3,295,042	-56.508%
2024-11-17	0.7781	0.7893	0.7240	0.7618	-2.158%	3,105,001	-54.292%
2024-11-16	0.6792	0.8181	0.6772	0.7786	+14.669%	3,086,292	-55.279%
2024-11-15	0.6649	0.6948	0.6460	0.6790	+2.044%	3,421,391	-48.719%
2024-11-14	0.7103	0.7405	0.6532	0.6654	-6.321%	3,170,318	-47.671%
2024-11-13	0.7643	0.7690	0.6822	0.7103	-7.162%	3,401,251	-50.978%
2024-11-12	0.8197	0.8515	0.7300	0.7651	-6.786%	3,138,888	-54.490%
2024-11-11	0.7832	0.8241	0.7610	0.8208	+4.895%	3,615,482	-57.578%
2024-11-10	0.7516	0.8201	0.7368	0.7825	+3.931%	2,352,434	-55.502%
2024-11-09	0.7181	0.7581	0.7014	0.7529	+4.802%	1,634,671	-53.752%
2024-11-08	0.7364	0.7502	0.6950	0.7184	-2.405%	1,757,396	-51.531%
2024-11-07	0.7522	0.7900	0.7256	0.7361	-2.270%	2,160,507	-52.697%
2024-11-06	0.6736	0.7539	0.6726	0.7532	+11.801%	2,141,360	-53.771%
2024-11-05	0.6419	0.6850	0.6416	0.6737	+4.921%	1,326,288	-48.315%
2024-11-04	0.6633	0.6827	0.6259	0.6421	-3.211%	1,412,602	-45.772%
2024-11-03	0.6654	0.6700	0.6163	0.6634	-0.375%	812,005	-47.513%
2024-11-02	0.6873	0.6949	0.6573	0.6659	-3.057%	740,963	-47.710%
2024-11-01	0.7084	0.7353	0.6780	0.6869	-3.035%	1,153,042	-49.308%
2024-10-31	0.7732	0.7767	0.7056	0.7084	-8.428%	1,122,243	-50.847%
2024-10-30	0.7901	0.8267	0.7584	0.7736	-2.002%	1,883,289	-54.990%
2024-10-29	0.7154	0.8148	0.7145	0.7894	+10.298%	2,500,275	-55.891%
2024-10-28	0.7464	0.7474	0.6755	0.7157	-4.267%	2,259,631	-51.348%
2024-10-27	0.7353	0.7504	0.7032	0.7476	+1.770%	1,810,516	-53.424%
2024-10-26	0.7343	0.7496	0.7136	0.7346	-0.150%	1,170,522	-52.600%
2024-10-25	0.8074	0.8154	0.7080	0.7357	-8.869%	1,841,032	-52.671%
2024-10-24	0.8176	0.8473	0.7885	0.8073	-1.199%	1,643,719	-56.869%
2024-10-23	0.8796	0.8917	0.7943	0.8171	-7.042%	2,260,199	-57.386%
2024-10-22	0.8753	0.9157	0.8479	0.8790	+0.699%	2,105,410	-60.387%
2024-10-21	0.8578	0.9205	0.8230	0.8729	+1.737%	3,039,514	-60.110%
2024-10-20	0.8769	0.8935	0.8229	0.8580	-2.200%	3,079,523	-59.417%
2024-10-19	0.7800	0.8942	0.7734	0.8773	+12.460%	3,840,365	-60.310%
2024-10-18	0.7658	0.8509	0.7540	0.7801	+1.907%	3,345,607	-55.365%
2024-10-17	0.7829	0.8155	0.7552	0.7655	-2.347%	2,399,199	-54.513%
2024-10-16	0.7745	0.8259	0.7534	0.7839	+1.174%	5,610,904	-55.581%
2024-10-15	0.7843	0.8112	0.7533	0.7748	-1.085%	2,947,533	-55.059%
2024-10-14	0.7920	0.8209	0.7718	0.7833	-1.111%	2,654,669	-55.547%
2024-10-13	0.8177	0.8252	0.7621	0.7921	-3.048%	2,119,540	-56.041%
2024-10-12	0.7422	0.8651	0.7371	0.8170	+10.093%	6,743,995	-57.381%
2024-10-11	0.5836	0.7499	0.5788	0.7421	+27.181%	4,716,335	-53.079%
2024-10-10	0.5909	0.6000	0.5664	0.5835	-1.269%	1,378,213	-40.326%
2024-10-09	0.6190	0.6285	0.5803	0.5910	-4.508%	1,273,098	-41.083%
2024-10-08	0.6257	0.6444	0.6144	0.6189	-1.071%	1,463,013	-43.739%
2024-10-07	0.6642	0.6971	0.6243	0.6256	-5.826%	2,903,896	-44.341%
2024-10-06	0.6604	0.6842	0.6410	0.6643	+0.438%	1,176,099	-47.584%
2024-10-05	0.6483	0.7125	0.6483	0.6614	+1.864%	2,582,373	-47.354%
2024-10-04	0.6442	0.6592	0.6174	0.6493	+0.729%	2,815,028	-46.373%
2024-10-03	0.5919	0.6732	0.5851	0.6446	+9.032%	5,883,698	-45.982%
2024-10-02	0.5622	0.6102	0.5580	0.5912	+5.009%	2,874,544	-41.103%
2024-10-01	0.6258	0.6522	0.5526	0.5630	-10.121%	2,926,739	-38.153%
2024-09-30	0.6895	0.6948	0.6200	0.6264	-9.191%	2,184,830	-44.413%
2024-09-29	0.6821	0.7088	0.6645	0.6898	+1.233%	1,584,941	-49.522%
2024-09-28	0.7161	0.7241	0.6673	0.6814	-4.832%	1,324,885	-48.899%
2024-09-27	0.7087	0.7363	0.7042	0.7160	+1.087%	2,364,834	-51.369%
2024-09-26	0.5889	0.7165	0.5756	0.7083	+20.255%	4,565,487	-50.840%
2024-09-25	0.6103	0.6240	0.5851	0.5890	-3.458%	1,938,614	-40.883%
2024-09-24	0.5804	0.6172	0.5624	0.6101	+5.009%	2,856,810	-42.927%
2024-09-23	0.5376	0.5979	0.5229	0.5810	+8.013%	3,004,980	-40.069%
2024-09-22	0.5553	0.5695	0.5140	0.5379	-3.064%	2,306,983	-35.267%
2024-09-21	0.5496	0.5621	0.5284	0.5549	+0.891%	1,567,335	-37.250%
2024-09-20	0.5529	0.5728	0.5307	0.5500	-0.614%	1,917,429	-36.691%
2024-09-19	0.5530	0.5830	0.5452	0.5534	+0.217%	1,843,479	-37.080%
2024-09-18	0.5029	0.5550	0.4934	0.5522	+9.803%	2,573,531	-36.943%
2024-09-17	0.4801	0.5191	0.4716	0.5029	+4.618%	1,449,588	-30.762%
2024-09-16	0.4965	0.5046	0.4720	0.4807	-3.396%	1,122,320	-27.564%
2024-09-15	0.5220	0.5253	0.4920	0.4976	-4.601%	779,538	-30.024%
2024-09-14	0.5226	0.5376	0.5133	0.5216	-0.134%	1,374,082	-33.244%
2024-09-13	0.5173	0.5302	0.5010	0.5223	+1.025%	790,907	-33.333%
2024-09-12	0.5067	0.5236	0.4958	0.5170	+3.050%	1,056,602	-32.650%
2024-09-11	0.5068	0.5070	0.4780	0.5017	-1.006%	817,981	-30.596%
2024-09-10	0.5076	0.5127	0.4980	0.5068	-0.256%	671,516	-31.294%
2024-09-09	0.5070	0.5230	0.4936	0.5081	+0.257%	1,172,527	-31.470%
2024-09-08	0.4990	0.5185	0.4987	0.5068	+1.624%	727,457	-31.294%
2024-09-07	0.4761	0.5190	0.4724	0.4987	+4.835%	1,981,600	-30.178%
2024-09-06	0.4958	0.5078	0.4600	0.4757	-4.073%	1,301,054	-26.803%
2024-09-05	0.5318	0.5369	0.4881	0.4959	-6.733%	2,919,567	-29.784%
2024-09-04	0.5191	0.5480	0.4947	0.5317	+2.605%	1,222,839	-34.512%
2024-09-03	0.5372	0.5557	0.5168	0.5182	-3.519%	821,247	-32.806%
2024-09-02	0.5032	0.5390	0.4976	0.5371	+6.737%	1,432,976	-35.170%
2024-09-01	0.5211	0.5256	0.4984	0.5032	-3.435%	492,227	-30.803%
2024-08-31	0.5387	0.5428	0.5185	0.5211	-3.321%	803,749	-33.180%
2024-08-30	0.5445	0.5490	0.5160	0.5390	-1.010%	903,307	-35.399%
2024-08-29	0.5495	0.5900	0.5355	0.5445	-0.964%	1,224,471	-36.051%
2024-08-28	0.5541	0.5738	0.5239	0.5498	-0.848%	1,348,354	-36.668%
2024-08-27	0.6070	0.6201	0.5400	0.5545	-8.649%	1,671,286	-37.205%
2024-08-26	0.6579	0.6629	0.6016	0.6070	-7.568%	1,559,437	-42.636%
2024-08-25	0.6861	0.6877	0.6394	0.6567	-4.103%	878,344	-46.977%
2024-08-24	0.6553	0.7043	0.6426	0.6848	+4.725%	1,572,426	-49.153%
2024-08-23	0.5848	0.6612	0.5848	0.6539	+12.027%	1,817,602	-46.750%
2024-08-22	0.5799	0.6200	0.5675	0.5837	+0.794%	1,631,516	-40.346%
2024-08-21	0.5560	0.5910	0.5426	0.5791	+4.155%	1,479,320	-39.872%
2024-08-20	0.5480	0.5691	0.5380	0.5560	+1.386%	1,251,511	-37.374%
2024-08-19	0.5406	0.5656	0.5359	0.5484	+1.312%	1,635,114	-36.506%
2024-08-18	0.5405	0.5597	0.5297	0.5413	+0.185%	598,765	-35.673%
2024-08-17	0.5243	0.5498	0.5227	0.5403	+3.111%	1,433,459	-35.554%
2024-08-16	0.5205	0.5509	0.5103	0.5240	+0.711%	1,781,818	-33.550%
2024-08-15	0.5410	0.5497	0.5068	0.5203	-3.808%	1,496,817	-33.077%
2024-08-14	0.5708	0.6016	0.5400	0.5409	-5.222%	1,753,516	-35.626%
2024-08-13	0.5664	0.5792	0.5380	0.5707	+0.688%	837,201	-38.987%
2024-08-12	0.5466	0.5787	0.5365	0.5668	+3.734%	1,198,186	-38.567%
2024-08-11	0.5751	0.5857	0.5389	0.5464	-5.106%	1,330,716	-36.274%
2024-08-10	0.5660	0.5882	0.5495	0.5758	+1.767%	966,040	-39.528%
2024-08-09	0.5599	0.5779	0.5424	0.5658	+1.000%	1,270,784	-38.459%
2024-08-08	0.4953	0.5635	0.4829	0.5602	+13.058%	1,071,419	-37.844%
2024-08-07	0.5061	0.5347	0.4852	0.4955	-2.230%	2,257,828	-29.728%
2024-08-06	0.4317	0.5104	0.4307	0.5068	+17.261%	1,790,007	-31.294%
2024-08-05	0.4951	0.4990	0.3758	0.4322	-12.793%	3,840,817	-19.435%
2024-08-04	0.5283	0.5355	0.4700	0.4956	-6.243%	998,228	-29.742%
2024-08-03	0.5534	0.5591	0.5104	0.5286	-4.619%	1,162,449	-34.128%
2024-08-02	0.5979	0.6075	0.5446	0.5542	-7.324%	1,096,036	-37.171%
2024-08-01	0.6104	0.6160	0.5600	0.5980	-2.128%	1,641,243	-41.773%
2024-07-31	0.6147	0.6377	0.6036	0.6110	-0.570%	770,652	-43.011%
2024-07-30	0.6382	0.6526	0.6080	0.6145	-3.698%	818,006	-43.336%
2024-07-29	0.6592	0.6871	0.6381	0.6381	-3.113%	870,927	-45.432%
2024-07-28	0.6746	0.6824	0.6510	0.6586	-2.401%	503,264	-47.130%
2024-07-27	0.6810	0.6906	0.6572	0.6748	-0.910%	783,762	-48.400%
2024-07-26	0.6520	0.6821	0.6516	0.6810	+4.288%	593,431	-48.869%
2024-07-25	0.6538	0.6572	0.6207	0.6530	-0.107%	2,282,252	-46.677%
2024-07-24	0.6670	0.6910	0.6471	0.6537	-2.067%	698,904	-46.734%
2024-07-23	0.6992	0.7320	0.6569	0.6675	-4.438%	1,062,800	-47.835%
2024-07-22	0.7666	0.7697	0.6916	0.6985	-8.955%	1,088,585	-50.150%
2024-07-21	0.7712	0.8061	0.7176	0.7672	-0.441%	1,486,285	-54.614%
2024-07-20	0.7184	0.7760	0.7032	0.7706	+7.521%	1,095,315	-54.814%
2024-07-19	0.7482	0.7482	0.7049	0.7167	-4.389%	2,108,021	-51.416%
2024-07-18	0.7700	0.7769	0.7323	0.7496	-2.738%	1,477,279	-53.549%
2024-07-17	0.7550	0.7957	0.7368	0.7707	+2.079%	993,693	-54.820%
2024-07-16	0.7268	0.7636	0.6681	0.7550	+3.851%	1,495,457	-53.881%
2024-07-15	0.7282	0.7290	0.6899	0.7270	-0.110%	1,375,454	-52.105%
2024-07-14	0.6855	0.7405	0.6823	0.7278	+6.031%	743,684	-52.157%
2024-07-13	0.6922	0.7283	0.6731	0.6864	-0.809%	1,378,551	-49.272%
2024-07-12	0.6220	0.7560	0.6023	0.6920	+11.290%	2,746,132	-49.682%
2024-07-11	0.6311	0.6516	0.6170	0.6218	-1.474%	1,444,685	-44.001%
2024-07-10	0.6345	0.6638	0.6170	0.6311	-0.661%	1,620,347	-44.826%
2024-07-09	0.6651	0.6684	0.6241	0.6353	-4.595%	1,096,772	-45.191%
2024-07-08	0.6575	0.7086	0.6208	0.6659	+1.201%	1,683,096	-47.710%

.dark-mode .QZRjF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZRjF6{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDAxial Entertainment Digital Asset / United States dollarcrypto Coinbase

AXLUSD
Axial Entertainment Digital Asset / United States dollar
crypto Coinbase