Dark

AVABTC
Travala.com / Bitcoin (BINANCE:AVABTC)
crypto Binance

Real-time

Jul 12, 2025 9:55:02 AM EDT

0.00000486BTC-4.142%(-0.00000021)73,521AVA0BTC

0.00000483Bid 0.00000488Ask 0.00000005Spread

Composite
0.00000486 Binance
0.00000486 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00000498	0.00000506	0.00000483	0.00000486	-2.410%	43,197	0.000%
2025-07-11	0.00000490	0.00000510	0.00000480	0.00000498	+2.049%	88,626	-2.410%
2025-07-10	0.00000475	0.00000495	0.00000472	0.00000488	+2.954%	68,135	-0.410%
2025-07-09	0.00000458	0.00000475	0.00000458	0.00000474	+3.268%	32,346	+2.532%
2025-07-08	0.00000451	0.00000459	0.00000445	0.00000459	+2.455%	20,923	+5.882%
2025-07-07	0.00000446	0.00000458	0.00000445	0.00000448	-0.444%	12,298	+8.482%
2025-07-06	0.00000444	0.00000456	0.00000441	0.00000450	+1.580%	20,398	+8.000%
2025-07-05	0.00000453	0.00000453	0.00000438	0.00000443	-1.991%	37,009	+9.707%
2025-07-04	0.00000480	0.00000480	0.00000447	0.00000452	-5.439%	54,583	+7.522%
2025-07-03	0.00000478	0.00000485	0.00000471	0.00000478	+0.420%	16,693	+1.674%
2025-07-02	0.00000467	0.00000476	0.00000457	0.00000476	+2.366%	24,036	+2.101%
2025-07-01	0.00000467	0.00000467	0.00000455	0.00000465	-0.853%	27,973	+4.516%
2025-06-30	0.00000482	0.00000483	0.00000459	0.00000469	-2.697%	68,460	+3.625%
2025-06-29	0.00000480	0.00000484	0.00000470	0.00000482	0.000%	13,016	+0.830%
2025-06-28	0.00000476	0.00000482	0.00000464	0.00000482	+1.048%	20,181	+0.830%
2025-06-27	0.00000477	0.00000482	0.00000469	0.00000477	0.000%	16,758	+1.887%
2025-06-26	0.00000486	0.00000487	0.00000467	0.00000477	-0.832%	51,824	+1.887%
2025-06-25	0.00000513	0.00000513	0.00000479	0.00000481	-6.420%	40,560	+1.040%
2025-06-24	0.00000512	0.00000565	0.00000506	0.00000514	+0.784%	92,670	-5.447%
2025-06-23	0.00000474	0.00000511	0.00000474	0.00000510	+7.595%	49,360	-4.706%
2025-06-22	0.00000495	0.00000499	0.00000462	0.00000474	-4.435%	118,474	+2.532%
2025-06-21	0.00000507	0.00000516	0.00000491	0.00000496	-2.170%	90,814	-2.016%
2025-06-20	0.00000520	0.00000520	0.00000505	0.00000507	-2.874%	73,813	-4.142%
2025-06-19	0.00000521	0.00000523	0.00000513	0.00000522	0.000%	16,688	-6.897%
2025-06-18	0.00000501	0.00000525	0.00000489	0.00000522	+4.400%	58,983	-6.897%
2025-06-17	0.00000511	0.00000519	0.00000493	0.00000500	-2.153%	69,957	-2.800%
2025-06-16	0.00000512	0.00000535	0.00000511	0.00000511	-0.584%	35,002	-4.892%
2025-06-15	0.00000509	0.00000518	0.00000507	0.00000514	+1.381%	23,852	-5.447%
2025-06-14	0.00000514	0.00000525	0.00000505	0.00000507	-0.588%	21,143	-4.142%
2025-06-13	0.00000524	0.00000524	0.00000497	0.00000510	-2.672%	45,969	-4.706%
2025-06-12	0.00000548	0.00000556	0.00000521	0.00000524	-4.900%	47,726	-7.252%
2025-06-11	0.00000567	0.00000574	0.00000547	0.00000551	-2.822%	37,797	-11.797%
2025-06-10	0.00000520	0.00000572	0.00000520	0.00000567	+9.671%	40,725	-14.286%
2025-06-09	0.00000521	0.00000521	0.00000509	0.00000517	-0.768%	30,279	-5.996%
2025-06-08	0.00000521	0.00000523	0.00000514	0.00000521	-0.192%	60,532	-6.718%
2025-06-07	0.00000517	0.00000527	0.00000517	0.00000522	+0.385%	36,990	-6.897%
2025-06-06	0.00000513	0.00000523	0.00000507	0.00000520	+1.167%	29,376	-6.538%
2025-06-05	0.00000533	0.00000546	0.00000512	0.00000514	-3.565%	110,095	-5.447%
2025-06-04	0.00000533	0.00000550	0.00000529	0.00000533	-0.187%	49,273	-8.818%
2025-06-03	0.00000535	0.00000544	0.00000530	0.00000534	-0.373%	26,618	-8.989%
2025-06-02	0.00000522	0.00000550	0.00000514	0.00000536	+2.682%	104,664	-9.328%
2025-06-01	0.00000519	0.00000522	0.00000506	0.00000522	+0.967%	34,278	-6.897%
2025-05-31	0.00000507	0.00000525	0.00000496	0.00000517	+1.772%	48,624	-5.996%
2025-05-30	0.00000550	0.00000558	0.00000507	0.00000508	-8.468%	91,766	-4.331%
2025-05-29	0.00000561	0.00000571	0.00000548	0.00000555	-1.070%	18,858	-12.432%
2025-05-28	0.00000558	0.00000567	0.00000553	0.00000561	+0.718%	15,350	-13.369%
2025-05-27	0.00000547	0.00000564	0.00000534	0.00000557	+2.015%	39,473	-12.747%
2025-05-26	0.00000558	0.00000580	0.00000542	0.00000546	-1.975%	63,657	-10.989%
2025-05-25	0.00000567	0.00000567	0.00000544	0.00000557	-1.590%	53,052	-12.747%
2025-05-24	0.00000575	0.00000578	0.00000561	0.00000566	-1.222%	38,092	-14.134%
2025-05-23	0.00000603	0.00000618	0.00000571	0.00000573	-4.341%	50,089	-15.183%
2025-05-22	0.00000574	0.00000603	0.00000574	0.00000599	+3.276%	61,252	-18.865%
2025-05-21	0.00000589	0.00000594	0.00000567	0.00000580	-1.528%	50,749	-16.207%
2025-05-20	0.00000588	0.00000598	0.00000576	0.00000589	+0.170%	52,818	-17.487%
2025-05-19	0.00000613	0.00000613	0.00000581	0.00000588	-4.078%	71,691	-17.347%
2025-05-18	0.00000609	0.00000636	0.00000596	0.00000613	+1.490%	85,626	-20.718%
2025-05-17	0.00000615	0.00000616	0.00000598	0.00000604	-3.050%	33,712	-19.536%
2025-05-16	0.00000633	0.00000661	0.00000616	0.00000623	-2.198%	77,155	-21.990%
2025-05-15	0.00000670	0.00000675	0.00000621	0.00000637	-4.783%	193,143	-23.705%
2025-05-14	0.00000729	0.00000729	0.00000664	0.00000669	-9.103%	98,767	-27.354%
2025-05-13	0.00000668	0.00000736	0.00000634	0.00000736	+10.345%	128,768	-33.967%
2025-05-12	0.00000659	0.00000692	0.00000648	0.00000667	+0.301%	131,814	-27.136%
2025-05-11	0.00000688	0.00000695	0.00000647	0.00000665	-3.343%	70,003	-26.917%
2025-05-10	0.00000684	0.00000735	0.00000662	0.00000688	+0.880%	209,247	-29.360%
2025-05-09	0.00000607	0.00000682	0.00000604	0.00000682	+13.478%	146,594	-28.739%
2025-05-08	0.00000575	0.00000614	0.00000566	0.00000601	+4.887%	125,368	-19.135%
2025-05-07	0.00000554	0.00000598	0.00000546	0.00000573	+2.873%	102,866	-15.183%
2025-05-06	0.00000585	0.00000611	0.00000523	0.00000557	-5.272%	461,603	-12.747%
2025-05-05	0.00000632	0.00000634	0.00000586	0.00000588	-7.837%	176,081	-17.347%
2025-05-04	0.00000699	0.00000709	0.00000631	0.00000638	-8.727%	270,972	-23.824%
2025-05-03	0.00000666	0.00000723	0.00000658	0.00000699	+3.863%	348,174	-30.472%
2025-05-02	0.00000617	0.00000674	0.00000605	0.00000673	+9.253%	110,129	-27.786%
2025-05-01	0.00000643	0.00000647	0.00000615	0.00000616	-3.900%	39,094	-21.104%
2025-04-30	0.00000626	0.00000646	0.00000621	0.00000641	+2.889%	78,870	-24.181%
2025-04-29	0.00000637	0.00000666	0.00000618	0.00000623	-2.044%	44,527	-21.990%
2025-04-28	0.00000645	0.00000648	0.00000620	0.00000636	-1.089%	107,801	-23.585%
2025-04-27	0.00000665	0.00000682	0.00000636	0.00000643	-3.453%	101,670	-24.417%
2025-04-26	0.00000668	0.00000673	0.00000651	0.00000666	+0.452%	33,178	-27.027%
2025-04-25	0.00000641	0.00000674	0.00000631	0.00000663	+3.918%	57,050	-26.697%
2025-04-24	0.00000641	0.00000644	0.00000614	0.00000638	-1.543%	108,551	-23.824%
2025-04-23	0.00000637	0.00000656	0.00000636	0.00000648	+1.727%	120,300	-25.000%
2025-04-22	0.00000671	0.00000672	0.00000634	0.00000637	-5.349%	52,644	-23.705%
2025-04-21	0.00000687	0.00000692	0.00000659	0.00000673	-2.180%	125,834	-27.786%
2025-04-20	0.00000707	0.00000726	0.00000681	0.00000688	-1.714%	104,893	-29.360%
2025-04-19	0.00000644	0.00000716	0.00000643	0.00000700	+9.718%	104,790	-30.571%
2025-04-18	0.00000613	0.00000663	0.00000608	0.00000638	+3.740%	66,048	-23.824%
2025-04-17	0.00000612	0.00000622	0.00000601	0.00000615	+0.655%	65,249	-20.976%
2025-04-16	0.00000617	0.00000626	0.00000602	0.00000611	-1.452%	113,519	-20.458%
2025-04-15	0.00000624	0.00000625	0.00000612	0.00000620	-0.800%	68,815	-21.613%
2025-04-14	0.00000619	0.00000641	0.00000607	0.00000625	+0.969%	94,084	-22.240%
2025-04-13	0.00000636	0.00000661	0.00000605	0.00000619	-2.978%	79,836	-21.486%
2025-04-12	0.00000621	0.00000651	0.00000618	0.00000638	+2.572%	49,269	-23.824%
2025-04-11	0.00000637	0.00000639	0.00000617	0.00000622	-2.355%	56,828	-21.865%
2025-04-10	0.00000628	0.00000638	0.00000618	0.00000637	+0.791%	66,675	-23.705%
2025-04-09	0.00000606	0.00000639	0.00000590	0.00000632	+5.509%	114,734	-23.101%
2025-04-08	0.00000609	0.00000618	0.00000590	0.00000599	-1.480%	67,902	-18.865%
2025-04-07	0.00000609	0.00000622	0.00000568	0.00000608	-0.164%	242,368	-20.066%
2025-04-06	0.00000632	0.00000636	0.00000589	0.00000609	-3.791%	85,923	-20.197%
2025-04-05	0.00000631	0.00000643	0.00000618	0.00000633	+0.476%	46,333	-23.223%
2025-04-04	0.00000621	0.00000641	0.00000612	0.00000630	+0.800%	78,650	-22.857%
2025-04-03	0.00000602	0.00000635	0.00000583	0.00000625	+3.993%	102,593	-22.240%
2025-04-02	0.00000636	0.00000652	0.00000589	0.00000601	-6.532%	145,493	-19.135%
2025-04-01	0.00000653	0.00000693	0.00000639	0.00000643	-1.982%	81,038	-24.417%
2025-03-31	0.00000661	0.00000669	0.00000645	0.00000656	-0.606%	120,914	-25.915%
2025-03-30	0.00000650	0.00000670	0.00000645	0.00000660	+2.009%	38,151	-26.364%
2025-03-29	0.00000683	0.00000683	0.00000644	0.00000647	-4.993%	65,446	-24.884%
2025-03-28	0.00000711	0.00000715	0.00000664	0.00000681	-5.153%	83,048	-28.634%
2025-03-27	0.00000729	0.00000747	0.00000708	0.00000718	-1.644%	67,366	-32.312%
2025-03-26	0.00000747	0.00000760	0.00000726	0.00000730	-2.796%	27,767	-33.425%
2025-03-25	0.00000738	0.00000770	0.00000734	0.00000751	+2.316%	30,413	-35.286%
2025-03-24	0.00000717	0.00000741	0.00000711	0.00000734	+2.228%	49,005	-33.787%
2025-03-23	0.00000749	0.00000770	0.00000716	0.00000718	-4.394%	58,043	-32.312%
2025-03-22	0.00000728	0.00000757	0.00000721	0.00000751	+3.301%	40,270	-35.286%
2025-03-21	0.00000758	0.00000758	0.00000727	0.00000727	-3.836%	40,500	-33.150%
2025-03-20	0.00000764	0.00000772	0.00000746	0.00000756	-1.818%	107,639	-35.714%
2025-03-19	0.00000772	0.00000785	0.00000757	0.00000770	-1.408%	46,486	-36.883%
2025-03-18	0.00000779	0.00000781	0.00000752	0.00000781	-0.383%	51,718	-37.772%
2025-03-17	0.00000757	0.00000789	0.00000755	0.00000784	+3.567%	102,479	-38.010%
2025-03-16	0.00000801	0.00000810	0.00000753	0.00000757	-5.963%	51,226	-35.799%
2025-03-15	0.00000826	0.00000831	0.00000798	0.00000805	-2.542%	20,534	-39.627%
2025-03-14	0.00000835	0.00000857	0.00000817	0.00000826	-1.432%	71,555	-41.162%
2025-03-13	0.00000853	0.00000865	0.00000810	0.00000838	-1.643%	84,030	-42.005%
2025-03-12	0.00000880	0.00000894	0.00000830	0.00000852	-2.851%	149,776	-42.958%
2025-03-11	0.00000787	0.00000998	0.00000762	0.00000877	+10.038%	369,313	-44.584%
2025-03-10	0.00000838	0.00000897	0.00000787	0.00000797	-4.779%	313,249	-39.021%
2025-03-09	0.00000809	0.00000855	0.00000792	0.00000837	+3.079%	178,524	-41.935%
2025-03-08	0.00000755	0.00000832	0.00000749	0.00000812	+7.692%	65,592	-40.148%
2025-03-07	0.00000708	0.00000793	0.00000701	0.00000754	+6.347%	167,910	-35.544%
2025-03-06	0.00000702	0.00000733	0.00000689	0.00000709	+1.431%	124,055	-31.453%
2025-03-05	0.00000613	0.00000719	0.00000600	0.00000699	+14.590%	431,230	-30.472%
2025-03-04	0.00000659	0.00000662	0.00000598	0.00000610	-8.271%	149,226	-20.328%
2025-03-03	0.00000698	0.00000706	0.00000651	0.00000665	-4.864%	152,222	-26.917%
2025-03-02	0.00000720	0.00000723	0.00000683	0.00000699	-3.320%	94,681	-30.472%
2025-03-01	0.00000753	0.00000753	0.00000709	0.00000723	-4.491%	52,925	-32.780%
2025-02-28	0.00000708	0.00000807	0.00000699	0.00000757	+6.770%	301,349	-35.799%
2025-02-27	0.00000681	0.00000958	0.00000654	0.00000709	+3.655%	156,405	-31.453%
2025-02-26	0.00000644	0.00000688	0.00000643	0.00000684	+6.211%	87,900	-28.947%
2025-02-25	0.00000633	0.00000664	0.00000605	0.00000644	+0.625%	193,028	-24.534%
2025-02-24	0.00000688	0.00000694	0.00000623	0.00000640	-7.381%	155,250	-24.063%
2025-02-23	0.00000730	0.00000732	0.00000685	0.00000691	-5.342%	54,301	-29.667%
2025-02-22	0.00000679	0.00000760	0.00000679	0.00000730	+6.105%	259,971	-33.425%
2025-02-21	0.00000663	0.00000688	0.00000656	0.00000688	+3.459%	44,600	-29.360%
2025-02-20	0.00000659	0.00000678	0.00000655	0.00000665	+1.527%	59,554	-26.917%
2025-02-19	0.00000667	0.00000692	0.00000650	0.00000655	-0.908%	43,599	-25.802%
2025-02-18	0.00000706	0.00000706	0.00000639	0.00000661	-6.770%	71,468	-26.475%
2025-02-17	0.00000693	0.00000709	0.00000671	0.00000709	+2.457%	94,400	-31.453%
2025-02-16	0.00000684	0.00000707	0.00000664	0.00000692	+2.367%	76,138	-29.769%
2025-02-15	0.00000701	0.00000702	0.00000673	0.00000676	-3.977%	52,878	-28.107%
2025-02-14	0.00000721	0.00000737	0.00000694	0.00000704	-2.762%	78,126	-30.966%
2025-02-13	0.00000750	0.00000796	0.00000722	0.00000724	-3.338%	162,792	-32.873%
2025-02-12	0.00000685	0.00000790	0.00000672	0.00000749	+9.663%	155,090	-35.113%
2025-02-11	0.00000676	0.00000721	0.00000670	0.00000683	+1.335%	78,848	-28.843%
2025-02-10	0.00000678	0.00000689	0.00000656	0.00000674	+0.149%	75,387	-27.893%
2025-02-09	0.00000674	0.00000797	0.00000658	0.00000673	+0.749%	322,113	-27.786%
2025-02-08	0.00000625	0.00000683	0.00000617	0.00000668	+7.916%	130,037	-27.246%
2025-02-07	0.00000603	0.00000648	0.00000602	0.00000619	+3.685%	102,491	-21.486%
2025-02-06	0.00000652	0.00000657	0.00000592	0.00000597	-8.012%	103,517	-18.593%
2025-02-05	0.00000675	0.00000675	0.00000633	0.00000649	-4.277%	96,822	-25.116%
2025-02-04	0.00000669	0.00000730	0.00000612	0.00000678	+2.262%	258,579	-28.319%
2025-02-03	0.00000675	0.00000675	0.00000527	0.00000663	-1.778%	561,559	-26.697%
2025-02-02	0.00000747	0.00000780	0.00000641	0.00000675	-9.396%	251,395	-28.000%
2025-02-01	0.00000810	0.00000826	0.00000741	0.00000745	-8.025%	37,901	-34.765%
2025-01-31	0.00000802	0.00000822	0.00000791	0.00000810	+1.887%	50,735	-40.000%
2025-01-30	0.00000777	0.00000868	0.00000774	0.00000795	+1.662%	128,032	-38.868%
2025-01-29	0.00000786	0.00000814	0.00000766	0.00000782	+0.644%	128,548	-37.852%
2025-01-28	0.00000875	0.00000895	0.00000773	0.00000777	-11.098%	262,392	-37.452%
2025-01-27	0.00000801	0.00001106	0.00000760	0.00000874	+8.437%	782,948	-44.394%
2025-01-26	0.00000848	0.00000864	0.00000804	0.00000806	-5.288%	82,987	-39.702%
2025-01-25	0.00000832	0.00000866	0.00000819	0.00000851	+2.038%	54,909	-42.891%
2025-01-24	0.00000907	0.00000910	0.00000827	0.00000834	-7.743%	116,867	-41.727%
2025-01-23	0.00000905	0.00000917	0.00000867	0.00000904	-0.441%	57,733	-46.239%
2025-01-22	0.00000892	0.00000996	0.00000888	0.00000908	+2.022%	192,026	-46.476%
2025-01-21	0.00000884	0.00000907	0.00000830	0.00000890	+0.565%	155,136	-45.393%
2025-01-20	0.00000891	0.00000900	0.00000851	0.00000885	-1.448%	178,392	-45.085%
2025-01-19	0.00000977	0.00001012	0.00000877	0.00000898	-8.274%	188,934	-45.880%
2025-01-18	0.00001101	0.00001101	0.00000965	0.00000979	-11.322%	200,633	-50.358%
2025-01-17	0.00001086	0.00001123	0.00001064	0.00001104	+1.939%	78,438	-55.978%
2025-01-16	0.00001136	0.00001136	0.00001080	0.00001083	-5.000%	47,623	-55.125%
2025-01-15	0.00001135	0.00001154	0.00001075	0.00001140	0.000%	54,130	-57.368%
2025-01-14	0.00001117	0.00001151	0.00001105	0.00001140	+2.059%	101,010	-57.368%
2025-01-13	0.00001136	0.00001164	0.00001060	0.00001117	-1.586%	183,072	-56.491%
2025-01-12	0.00001181	0.00001183	0.00001121	0.00001135	-3.976%	109,695	-57.181%
2025-01-11	0.00001192	0.00001213	0.00001155	0.00001182	-1.088%	132,044	-58.883%
2025-01-10	0.00001204	0.00001230	0.00001181	0.00001195	-0.665%	209,042	-59.331%
2025-01-09	0.00001250	0.00001253	0.00001171	0.00001203	-3.451%	221,741	-59.601%
2025-01-08	0.00001226	0.00001263	0.00001171	0.00001246	+1.631%	109,826	-60.995%
2025-01-07	0.00001373	0.00001387	0.00001226	0.00001226	-10.836%	91,058	-60.359%
2025-01-06	0.00001460	0.00001460	0.00001369	0.00001375	-6.015%	86,263	-64.655%
2025-01-05	0.00001472	0.00001552	0.00001445	0.00001463	-0.408%	134,880	-66.781%
2025-01-04	0.00001519	0.00001522	0.00001440	0.00001469	-3.482%	104,494	-66.916%
2025-01-03	0.00001437	0.00001557	0.00001404	0.00001522	+5.183%	137,181	-68.068%
2025-01-02	0.00001448	0.00001503	0.00001415	0.00001447	-0.413%	117,914	-66.413%
2025-01-01	0.00001450	0.00001495	0.00001399	0.00001453	+1.113%	118,696	-66.552%
2024-12-31	0.00001482	0.00001494	0.00001415	0.00001437	-3.362%	215,177	-66.180%
2024-12-30	0.00001509	0.00001794	0.00001476	0.00001487	-1.393%	490,533	-67.317%
2024-12-29	0.00001349	0.00001615	0.00001306	0.00001508	+10.801%	391,002	-67.772%
2024-12-28	0.00001362	0.00001372	0.00001295	0.00001361	+0.369%	143,909	-64.291%
2024-12-27	0.00001333	0.00001426	0.00001315	0.00001356	+2.572%	124,604	-64.159%
2024-12-26	0.00001396	0.00001416	0.00001308	0.00001322	-4.960%	93,737	-63.238%
2024-12-25	0.00001426	0.00001491	0.00001355	0.00001391	-2.727%	201,419	-65.061%
2024-12-24	0.00001463	0.00001529	0.00001394	0.00001430	-1.718%	287,531	-66.014%
2024-12-23	0.00001386	0.00001501	0.00001351	0.00001455	+5.588%	215,248	-66.598%
2024-12-22	0.00001287	0.00001624	0.00001274	0.00001378	+7.071%	670,534	-64.731%
2024-12-21	0.00001393	0.00001513	0.00001253	0.00001287	-7.940%	479,790	-62.238%
2024-12-20	0.00001483	0.00001589	0.00001224	0.00001398	-5.668%	802,141	-65.236%
2024-12-19	0.00001527	0.00001599	0.00001441	0.00001482	-2.756%	460,329	-67.206%
2024-12-18	0.00001606	0.00001839	0.00001471	0.00001524	-4.571%	594,342	-68.110%
2024-12-17	0.00001737	0.00001737	0.00001551	0.00001597	-8.481%	662,544	-69.568%
2024-12-16	0.00001874	0.00002324	0.00001724	0.00001745	-6.734%	1,628,872	-72.149%
2024-12-15	0.00002127	0.00002237	0.00001866	0.00001871	-12.406%	611,839	-74.025%
2024-12-14	0.00002427	0.00002566	0.00002051	0.00002136	-11.736%	1,193,835	-77.247%
2024-12-13	0.00002648	0.00003414	0.00002277	0.00002420	-8.472%	3,930,647	-79.917%
2024-12-12	0.00000726	0.00003502	0.00000724	0.00002644	+262.689%	4,136,217	-81.619%
2024-12-11	0.00000698	0.00000755	0.00000682	0.00000729	+4.441%	110,752	-33.333%
2024-12-10	0.00000704	0.00000729	0.00000654	0.00000698	-1.412%	158,864	-30.372%
2024-12-09	0.00000824	0.00000829	0.00000685	0.00000708	-13.973%	184,070	-31.356%
2024-12-08	0.00000795	0.00000832	0.00000786	0.00000823	+3.522%	68,415	-40.948%
2024-12-07	0.00000786	0.00000817	0.00000778	0.00000795	+1.145%	83,588	-38.868%
2024-12-06	0.00000778	0.00000820	0.00000777	0.00000786	+1.289%	147,666	-38.168%
2024-12-05	0.00000751	0.00000860	0.00000635	0.00000776	+3.467%	1,695,307	-37.371%
2024-12-04	0.00000804	0.00000832	0.00000740	0.00000750	-6.716%	218,201	-35.200%
2024-12-03	0.00000730	0.00000824	0.00000724	0.00000804	+10.591%	194,758	-39.552%
2024-12-02	0.00000705	0.00000728	0.00000668	0.00000727	+2.975%	166,370	-33.150%
2024-12-01	0.00000658	0.00000825	0.00000647	0.00000706	+7.132%	118,553	-31.161%
2024-11-30	0.00000637	0.00000662	0.00000637	0.00000659	+3.454%	84,745	-26.252%
2024-11-29	0.00000617	0.00000643	0.00000606	0.00000637	+3.241%	71,980	-23.705%
2024-11-28	0.00000620	0.00000624	0.00000591	0.00000617	-0.162%	91,323	-21.232%
2024-11-27	0.00000602	0.00000633	0.00000594	0.00000618	+2.488%	81,425	-21.359%
2024-11-26	0.00000606	0.00000617	0.00000570	0.00000603	-0.822%	319,173	-19.403%
2024-11-25	0.00000596	0.00000616	0.00000582	0.00000608	+2.013%	123,250	-20.066%
2024-11-24	0.00000551	0.00000605	0.00000551	0.00000596	+7.776%	245,538	-18.456%
2024-11-23	0.00000516	0.00000559	0.00000514	0.00000553	+6.346%	146,758	-12.116%
2024-11-22	0.00000484	0.00000522	0.00000480	0.00000520	+8.333%	140,547	-6.538%
2024-11-21	0.00000480	0.00000503	0.00000469	0.00000480	-0.621%	157,156	+1.250%
2024-11-20	0.00000529	0.00000529	0.00000478	0.00000483	-9.040%	99,620	+0.621%
2024-11-19	0.00000560	0.00000563	0.00000525	0.00000531	-5.684%	65,962	-8.475%
2024-11-18	0.00000545	0.00000569	0.00000543	0.00000563	+3.114%	117,450	-13.677%
2024-11-17	0.00000557	0.00000579	0.00000540	0.00000546	-1.975%	112,756	-10.989%
2024-11-16	0.00000531	0.00000557	0.00000516	0.00000557	+5.894%	89,520	-12.747%
2024-11-15	0.00000524	0.00000532	0.00000515	0.00000526	-0.567%	69,602	-7.605%
2024-11-14	0.00000527	0.00000534	0.00000507	0.00000529	+0.954%	103,866	-8.129%
2024-11-13	0.00000563	0.00000563	0.00000520	0.00000524	-6.261%	120,280	-7.252%
2024-11-12	0.00000594	0.00000756	0.00000511	0.00000559	-6.365%	2,180,305	-13.059%
2024-11-11	0.00000637	0.00000648	0.00000586	0.00000597	-6.426%	124,667	-18.593%
2024-11-10	0.00000648	0.00000668	0.00000624	0.00000638	-2.297%	94,803	-23.824%
2024-11-09	0.00000633	0.00000653	0.00000629	0.00000653	+3.487%	42,887	-25.574%
2024-11-08	0.00000630	0.00000643	0.00000613	0.00000631	+0.318%	51,394	-22.979%
2024-11-07	0.00000631	0.00000647	0.00000625	0.00000629	-0.317%	31,112	-22.734%
2024-11-06	0.00000620	0.00000637	0.00000605	0.00000631	+1.610%	81,377	-22.979%
2024-11-05	0.00000612	0.00000621	0.00000611	0.00000621	+1.970%	36,470	-21.739%
2024-11-04	0.00000607	0.00000617	0.00000606	0.00000609	-0.327%	56,373	-20.197%
2024-11-03	0.00000629	0.00000633	0.00000605	0.00000611	-3.170%	62,763	-20.458%
2024-11-02	0.00000652	0.00000652	0.00000630	0.00000631	-3.221%	24,982	-22.979%
2024-11-01	0.00000645	0.00000659	0.00000643	0.00000652	+1.242%	38,561	-25.460%
2024-10-31	0.00000657	0.00000658	0.00000642	0.00000644	-2.424%	32,590	-24.534%
2024-10-30	0.00000664	0.00000671	0.00000659	0.00000660	-0.452%	19,232	-26.364%
2024-10-29	0.00000676	0.00000683	0.00000653	0.00000663	-1.045%	56,639	-26.697%
2024-10-28	0.00000676	0.00000680	0.00000660	0.00000670	-1.180%	43,461	-27.463%
2024-10-27	0.00000679	0.00000682	0.00000672	0.00000678	+0.148%	17,566	-28.319%
2024-10-26	0.00000679	0.00000683	0.00000669	0.00000677	-0.878%	35,659	-28.213%
2024-10-25	0.00000709	0.00000709	0.00000682	0.00000683	-3.121%	36,279	-28.843%
2024-10-24	0.00000723	0.00000725	0.00000700	0.00000705	-2.759%	37,952	-31.064%
2024-10-23	0.00000746	0.00000747	0.00000724	0.00000725	-2.815%	46,878	-32.966%
2024-10-22	0.00000750	0.00000751	0.00000743	0.00000746	0.000%	22,585	-34.853%
2024-10-21	0.00000769	0.00000773	0.00000746	0.00000746	-2.100%	30,070	-34.853%
2024-10-20	0.00000733	0.00000766	0.00000733	0.00000762	+3.392%	45,256	-36.220%
2024-10-19	0.00000730	0.00000742	0.00000726	0.00000737	+1.655%	21,706	-34.057%
2024-10-18	0.00000722	0.00000731	0.00000719	0.00000725	-0.275%	14,786	-32.966%
2024-10-17	0.00000747	0.00000747	0.00000719	0.00000727	-2.677%	28,861	-33.150%
2024-10-16	0.00000761	0.00000762	0.00000736	0.00000747	-1.581%	32,480	-34.940%
2024-10-15	0.00000796	0.00000800	0.00000753	0.00000759	-4.648%	157,824	-35.968%
2024-10-14	0.00000812	0.00000813	0.00000784	0.00000796	-1.970%	61,380	-38.945%
2024-10-13	0.00000808	0.00000825	0.00000790	0.00000812	+0.371%	28,235	-40.148%
2024-10-12	0.00000808	0.00000815	0.00000805	0.00000809	-0.492%	13,241	-39.926%
2024-10-11	0.00000810	0.00000823	0.00000801	0.00000813	+0.619%	37,778	-40.221%
2024-10-10	0.00000805	0.00000816	0.00000798	0.00000808	+1.253%	43,681	-39.851%
2024-10-09	0.00000800	0.00000809	0.00000788	0.00000798	+0.504%	49,247	-39.098%
2024-10-08	0.00000793	0.00000800	0.00000784	0.00000794	0.000%	37,913	-38.791%
2024-10-07	0.00000792	0.00000800	0.00000785	0.00000794	+0.379%	33,999	-38.791%
2024-10-06	0.00000765	0.00000791	0.00000765	0.00000791	+3.942%	29,849	-38.559%
2024-10-05	0.00000769	0.00000778	0.00000753	0.00000761	-0.262%	24,276	-36.137%
2024-10-04	0.00000763	0.00000773	0.00000759	0.00000763	0.000%	49,508	-36.304%
2024-10-03	0.00000763	0.00000777	0.00000754	0.00000763	+0.527%	60,001	-36.304%
2024-10-02	0.00000766	0.00000792	0.00000747	0.00000759	-0.654%	72,590	-35.968%
2024-10-01	0.00000796	0.00000811	0.00000741	0.00000764	-4.380%	178,454	-36.387%
2024-09-30	0.00000828	0.00000828	0.00000792	0.00000799	-3.386%	97,044	-39.174%
2024-09-29	0.00000803	0.00000862	0.00000794	0.00000827	+2.861%	55,762	-41.233%
2024-09-28	0.00000824	0.00000836	0.00000802	0.00000804	-2.545%	64,871	-39.552%
2024-09-27	0.00000823	0.00000858	0.00000818	0.00000825	-0.242%	332,664	-41.091%
2024-09-26	0.00000848	0.00000857	0.00000820	0.00000827	-2.014%	95,976	-41.233%
2024-09-25	0.00000855	0.00000857	0.00000835	0.00000844	-1.287%	53,072	-42.417%
2024-09-24	0.00000857	0.00000866	0.00000847	0.00000855	-0.466%	74,826	-43.158%
2024-09-23	0.00000833	0.00000871	0.00000825	0.00000859	+3.494%	49,199	-43.423%
2024-09-22	0.00000871	0.00000873	0.00000822	0.00000830	-4.598%	214,159	-41.446%
2024-09-21	0.00000837	0.00000873	0.00000833	0.00000870	+4.567%	216,264	-44.138%
2024-09-20	0.00000845	0.00000876	0.00000825	0.00000832	-1.305%	192,581	-41.587%
2024-09-19	0.00000835	0.00000856	0.00000830	0.00000843	+0.837%	62,721	-42.349%
2024-09-18	0.00000831	0.00000842	0.00000820	0.00000836	+0.360%	66,909	-41.866%
2024-09-17	0.00000840	0.00000849	0.00000827	0.00000833	-0.833%	43,159	-41.657%
2024-09-16	0.00000861	0.00000867	0.00000834	0.00000840	-3.114%	54,242	-42.143%
2024-09-15	0.00000907	0.00000911	0.00000863	0.00000867	-4.410%	53,173	-43.945%
2024-09-14	0.00000902	0.00000914	0.00000898	0.00000907	+0.332%	21,405	-46.417%
2024-09-13	0.00000918	0.00000922	0.00000901	0.00000904	-1.418%	35,584	-46.239%
2024-09-12	0.00000918	0.00000918	0.00000905	0.00000917	+0.219%	25,050	-47.001%
2024-09-11	0.00000920	0.00000924	0.00000903	0.00000915	-0.651%	38,307	-46.885%
2024-09-10	0.00000909	0.00000930	0.00000901	0.00000921	+1.544%	31,872	-47.231%
2024-09-09	0.00000909	0.00000926	0.00000900	0.00000907	-0.220%	50,425	-46.417%
2024-09-08	0.00000886	0.00000909	0.00000883	0.00000909	+2.712%	21,823	-46.535%
2024-09-07	0.00000874	0.00000896	0.00000870	0.00000885	+1.259%	45,890	-45.085%
2024-09-06	0.00000852	0.00000886	0.00000850	0.00000874	+2.703%	80,346	-44.394%
2024-09-05	0.00000862	0.00000876	0.00000843	0.00000851	-1.276%	102,160	-42.891%
2024-09-04	0.00000858	0.00000877	0.00000849	0.00000862	+0.701%	122,389	-43.619%
2024-09-03	0.00000879	0.00000889	0.00000855	0.00000856	-2.171%	74,659	-43.224%
2024-09-02	0.00000853	0.00000877	0.00000848	0.00000875	+2.941%	28,378	-44.457%
2024-09-01	0.00000854	0.00000871	0.00000843	0.00000850	-0.468%	101,420	-42.824%
2024-08-31	0.00000862	0.00000864	0.00000846	0.00000854	-1.386%	34,341	-43.091%
2024-08-30	0.00000869	0.00000876	0.00000857	0.00000866	+0.116%	41,950	-43.880%
2024-08-29	0.00000853	0.00000877	0.00000852	0.00000865	+1.407%	89,980	-43.815%
2024-08-28	0.00000866	0.00000878	0.00000851	0.00000853	-1.615%	88,879	-43.025%
2024-08-27	0.00000875	0.00000881	0.00000856	0.00000867	-1.027%	109,389	-43.945%
2024-08-26	0.00000930	0.00000965	0.00000876	0.00000876	-4.783%	190,742	-44.521%
2024-08-25	0.00000952	0.00000955	0.00000916	0.00000920	-3.158%	45,746	-47.174%
2024-08-24	0.00000952	0.00000970	0.00000933	0.00000950	-0.419%	21,931	-48.842%
2024-08-23	0.00000957	0.00000988	0.00000943	0.00000954	-0.105%	40,274	-49.057%
2024-08-22	0.00000933	0.00000965	0.00000928	0.00000955	+2.468%	59,664	-49.110%
2024-08-21	0.00000922	0.00000953	0.00000921	0.00000932	+1.194%	49,340	-47.854%
2024-08-20	0.00000908	0.00000921	0.00000885	0.00000921	+1.098%	96,418	-47.231%
2024-08-19	0.00000877	0.00000927	0.00000866	0.00000911	+3.877%	89,835	-46.652%
2024-08-18	0.00000844	0.00000881	0.00000830	0.00000877	+3.910%	38,525	-44.584%
2024-08-17	0.00000842	0.00000847	0.00000830	0.00000844	+0.836%	20,106	-42.417%
2024-08-16	0.00000868	0.00000871	0.00000833	0.00000837	-4.014%	62,848	-41.935%
2024-08-15	0.00000902	0.00000908	0.00000855	0.00000872	-3.433%	117,558	-44.266%
2024-08-14	0.00000893	0.00000904	0.00000882	0.00000903	+0.894%	55,881	-46.179%
2024-08-13	0.00000911	0.00000911	0.00000889	0.00000895	-1.972%	34,841	-45.698%
2024-08-12	0.00000887	0.00000915	0.00000887	0.00000913	+3.398%	67,609	-46.769%
2024-08-11	0.00000884	0.00000897	0.00000882	0.00000883	-0.675%	40,143	-44.960%
2024-08-10	0.00000879	0.00000889	0.00000863	0.00000889	+1.716%	57,837	-45.332%
2024-08-09	0.00000866	0.00000880	0.00000862	0.00000874	+1.040%	53,004	-44.394%
2024-08-08	0.00000882	0.00000901	0.00000850	0.00000865	-1.927%	120,746	-43.815%
2024-08-07	0.00000880	0.00000889	0.00000870	0.00000882	+0.114%	86,468	-44.898%
2024-08-06	0.00000874	0.00000889	0.00000872	0.00000881	+0.801%	110,641	-44.835%
2024-08-05	0.00000860	0.00000884	0.00000833	0.00000874	+1.746%	419,829	-44.394%
2024-08-04	0.00000869	0.00000884	0.00000842	0.00000859	-0.808%	104,502	-43.423%
2024-08-03	0.00000888	0.00000899	0.00000850	0.00000866	-2.477%	80,049	-43.880%
2024-08-02	0.00000885	0.00000895	0.00000859	0.00000888	+0.226%	87,514	-45.270%
2024-08-01	0.00000908	0.00000919	0.00000864	0.00000886	-2.208%	107,629	-45.147%
2024-07-31	0.00000906	0.00000923	0.00000903	0.00000906	-0.440%	34,201	-46.358%
2024-07-30	0.00000934	0.00000945	0.00000905	0.00000910	-2.465%	57,959	-46.593%
2024-07-29	0.00000889	0.00000933	0.00000884	0.00000933	+5.186%	54,131	-47.910%
2024-07-28	0.00000908	0.00000908	0.00000886	0.00000887	-2.205%	37,691	-45.209%
2024-07-27	0.00000913	0.00000915	0.00000883	0.00000907	-0.439%	46,698	-46.417%
2024-07-26	0.00000925	0.00000931	0.00000907	0.00000911	-1.514%	37,258	-46.652%
2024-07-25	0.00000926	0.00000932	0.00000905	0.00000925	0.000%	101,767	-47.459%
2024-07-24	0.00000934	0.00000951	0.00000924	0.00000925	-0.964%	40,939	-47.459%
2024-07-23	0.00000936	0.00000951	0.00000915	0.00000934	-0.107%	89,835	-47.966%
2024-07-22	0.00000988	0.00000994	0.00000932	0.00000935	-5.172%	116,816	-48.021%
2024-07-21	0.00000996	0.00001006	0.00000981	0.00000986	-1.301%	70,381	-50.710%
2024-07-20	0.00000981	0.00001007	0.00000979	0.00000999	+1.939%	36,473	-51.351%
2024-07-19	0.00000993	0.00000995	0.00000960	0.00000980	-1.408%	78,159	-50.408%
2024-07-18	0.00001008	0.00001019	0.00000985	0.00000994	-1.389%	75,712	-51.107%
2024-07-17	0.00001010	0.00001033	0.00001002	0.00001008	-0.198%	72,616	-51.786%
2024-07-16	0.00001076	0.00001097	0.00000989	0.00001010	-6.654%	744,411	-51.881%
2024-07-15	0.00001079	0.00001090	0.00001056	0.00001082	+0.278%	68,456	-55.083%
2024-07-14	0.00001074	0.00001087	0.00001063	0.00001079	+0.559%	59,278	-54.958%
2024-07-13	0.00001079	0.00001087	0.00001058	0.00001073	-0.556%	43,933	-54.706%
2024-07-12	0.00001075	0.00001080	0.00001040	0.00001079	+0.747%	37,358	-54.958%
2024-07-11	0.00001056	0.00001090	0.00001046	0.00001071	+1.517%	63,530	-54.622%
2024-07-10	0.00001058	0.00001064	0.00001039	0.00001055	-0.189%	61,893	-53.934%
2024-07-09	0.00001071	0.00001080	0.00001053	0.00001057	-1.123%	86,000	-54.021%
2024-07-08	0.00001029	0.00001077	0.00001028	0.00001069	+4.497%	108,517	-54.537%

.dark-mode .qQDv1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQDv1q{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoin (BINANCE:AVABTC)crypto Binance

AVABTC
Travala.com / Bitcoin (BINANCE:AVABTC)
crypto Binance