Dark

AUCTIONEUR
Bounce Token / Euro
crypto Kraken

Real-time

Dec 11, 2025 8:31:00 PM EST

4.56EUR+0.507%(+0.02)10

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	4.5600	4.5600	4.5600	4.5600	+0.507%	1	0.000%
2025-12-11	4.5570	4.5570	4.5270	4.5370	-2.827%	60	+0.507%
2025-12-10	4.8190	4.8190	4.6690	4.6690	-5.005%	109	-2.335%
2025-12-09	4.7600	4.9150	4.7600	4.9150	+2.824%	24	-7.223%
2025-12-08	4.7800	4.7800	4.7800	4.7800	+1.100%	37	-4.603%
2025-12-07	4.6330	4.7280	4.6330	4.7280	-1.336%	46	-3.553%
2025-12-06	4.7840	4.8180	4.7840	4.7920	+0.567%	25	-4.841%
2025-12-05	4.9920	5.0170	4.7110	4.7650	-1.813%	261	-4.302%
2025-12-04	4.8380	4.8530	4.8380	4.8530	+0.372%	2	-6.038%
2025-12-03	4.9380	4.9380	4.8350	4.8350	-1.867%	5	-5.688%
2025-12-02	4.6770	4.9270	4.6770	4.9270	+3.574%	90	-7.449%
2025-12-01	5.0110	5.0110	4.5690	4.7570	-6.266%	596	-4.141%
2025-11-30	5.3440	5.3470	5.0750	5.0750	-7.323%	25	-10.148%
2025-11-29	5.5410	5.9020	5.2350	5.4760	+0.055%	1,210	-16.728%
2025-11-28	5.1600	6.0420	5.0090	5.4730	+7.885%	2,048	-16.682%
2025-11-27	4.8890	5.1600	4.8890	5.0730	+5.930%	140	-10.112%
2025-11-26	4.8400	4.8400	4.7890	4.7890	-1.095%	34	-4.782%
2025-11-25	4.8100	4.8420	4.7350	4.8420	+2.152%	49	-5.824%
2025-11-24	4.7030	4.7680	4.6950	4.7400	+0.658%	81	-3.797%
2025-11-23	4.7590	4.7790	4.7090	4.7090	+2.103%	25	-3.164%
2025-11-22	4.5640	4.6550	4.5510	4.6120	-6.602%	18	-1.127%
2025-11-21	4.9270	4.9730	4.5000	4.9380	-1.673%	124	-7.655%
2025-11-20	5.1340	5.1690	4.9220	5.0220	+3.760%	86	-9.200%
2025-11-19	5.1560	5.1970	4.8360	4.8400	-8.264%	51	-5.785%
2025-11-18	5.2030	5.3320	5.1430	5.2760	-1.970%	257	-13.571%
2025-11-17	5.1360	5.3820	5.1170	5.3820	+4.181%	351	-15.273%
2025-11-16	5.1790	5.1790	5.0050	5.1660	-2.381%	185	-11.731%
2025-11-15	5.4920	5.4940	5.2560	5.2920	-1.379%	405	-13.832%
2025-11-14	5.2870	5.4210	5.0690	5.3660	+1.610%	218	-15.020%
2025-11-13	5.4690	5.5320	5.2780	5.2810	-6.926%	257	-13.653%
2025-11-12	5.5000	5.6740	5.5000	5.6740	+2.124%	21	-19.633%
2025-11-11	6.1070	6.2770	5.5160	5.5560	-2.782%	2,340	-17.927%
2025-11-10	5.7860	5.8070	5.6830	5.7150	-0.591%	570	-20.210%
2025-11-09	5.5810	5.7490	5.4910	5.7490	+1.896%	1,174	-20.682%
2025-11-08	5.9550	5.9550	5.6040	5.6420	-4.985%	484	-19.178%
2025-11-07	5.5110	5.9730	5.1630	5.9380	+4.986%	3,506	-23.206%
2025-11-06	5.4170	5.6950	5.2480	5.6560	+4.047%	894	-19.378%
2025-11-05	5.4470	5.4650	5.4350	5.4360	+4.559%	25	-16.115%
2025-11-04	5.7290	5.7290	5.1260	5.1990	-8.096%	348	-12.291%
2025-11-03	6.0710	6.0710	5.1850	5.6570	-7.761%	580	-19.392%
2025-11-02	5.7560	6.6270	5.7560	6.1330	+6.735%	972	-25.648%
2025-11-01	5.6000	5.8600	5.6000	5.7460	+3.476%	90	-20.640%
2025-10-31	5.4480	5.7020	5.3800	5.5530	+1.722%	417	-17.882%
2025-10-30	6.0120	6.1450	5.3350	5.4590	-7.270%	843	-16.468%
2025-10-29	5.9720	5.9770	5.7680	5.8870	+0.136%	321	-22.541%
2025-10-28	6.2110	6.2760	5.8790	5.8790	-6.011%	1,101	-22.436%
2025-10-27	6.3320	6.3650	6.0570	6.2550	-1.790%	249	-27.098%
2025-10-26	6.3100	6.4670	6.2270	6.3690	+0.759%	314	-28.403%
2025-10-25	6.5350	6.5350	6.2880	6.3210	-4.444%	893	-27.860%
2025-10-24	6.7290	6.7720	6.4510	6.6150	-1.971%	808	-31.066%
2025-10-23	6.5840	6.9680	6.5790	6.7480	+2.647%	979	-32.424%
2025-10-22	6.6700	7.4730	6.3370	6.5740	-1.646%	1,834	-30.636%
2025-10-21	8.4020	8.5040	6.6260	6.6840	-20.334%	4,342	-31.777%
2025-10-20	6.0490	9.3500	6.0490	8.3900	+35.673%	5,434	-45.650%
2025-10-19	5.1980	6.7760	5.1980	6.1840	+18.923%	2,134	-26.261%
2025-10-18	5.1310	5.2050	5.1310	5.2000	+2.101%	74	-12.308%
2025-10-17	5.2180	5.2180	4.8640	5.0930	-1.337%	650	-10.465%
2025-10-16	5.4050	5.5230	5.1620	5.1620	-4.602%	321	-11.662%
2025-10-15	5.6990	5.8300	5.4110	5.4110	-5.070%	159	-15.727%
2025-10-14	5.8370	5.8370	5.3900	5.7000	-2.681%	247	-20.000%
2025-10-13	5.5180	5.8570	5.5170	5.8570	+5.589%	325	-22.144%
2025-10-12	4.9950	5.6000	4.9950	5.5470	+11.700%	186	-17.793%
2025-10-11	5.5860	5.5860	4.7830	4.9660	-11.099%	147	-8.176%
2025-10-10	7.0830	7.1730	1.6850	5.5860	-20.710%	2,242	-18.367%
2025-10-09	7.1710	7.1710	7.0450	7.0450	-3.321%	24	-35.273%
2025-10-08	7.1150	7.2870	7.1150	7.2870	+3.435%	94	-37.423%
2025-10-07	7.2730	7.4010	7.0450	7.0450	-4.668%	160	-35.273%
2025-10-06	7.2240	7.3900	7.2240	7.3900	+2.326%	8	-38.295%
2025-10-05	7.3370	7.3370	7.2220	7.2220	-0.674%	141	-36.860%
2025-10-04	7.4650	7.4650	7.2710	7.2710	-3.350%	52	-37.285%
2025-10-03	7.4570	7.5230	7.3490	7.5230	+0.656%	176	-39.386%
2025-10-02	7.4350	7.5100	7.3640	7.4740	+1.604%	580	-38.988%
2025-10-01	7.0230	7.3560	7.0230	7.3560	+4.861%	147	-38.010%
2025-09-30	7.2780	7.2780	6.9230	7.0150	-3.733%	506	-34.996%
2025-09-29	7.2230	7.4100	7.2220	7.2870	-0.776%	306	-37.423%
2025-09-28	7.1210	7.3440	7.1210	7.3440	+0.948%	155	-37.908%
2025-09-27	7.3150	7.3510	7.2750	7.2750	+0.972%	369	-37.320%
2025-09-26	7.2160	7.2500	7.2050	7.2050	+1.379%	238	-36.711%
2025-09-25	7.5120	7.5120	7.1060	7.1070	-7.219%	165	-35.838%
2025-09-24	7.5770	7.6730	7.5770	7.6600	+1.794%	11	-40.470%
2025-09-23	7.3800	7.5450	7.3760	7.5250	+0.027%	495	-39.402%
2025-09-22	8.4890	8.4890	7.4840	7.5230	-11.327%	323	-39.386%
2025-09-21	8.3130	8.8380	8.2730	8.4840	+3.337%	998	-46.252%
2025-09-20	8.1280	8.2110	8.1280	8.2100	+0.810%	40	-44.458%
2025-09-19	8.2610	8.2610	8.1240	8.1440	-1.974%	19	-44.008%
2025-09-18	8.2350	8.3550	8.2350	8.3080	+2.796%	66	-45.113%
2025-09-17	8.0230	8.0820	8.0230	8.0820	+0.136%	23	-43.578%
2025-09-16	8.0840	8.0840	8.0710	8.0710	-0.738%	36	-43.501%
2025-09-15	8.2370	8.2370	8.1310	8.1310	-1.502%	118	-43.918%
2025-09-14	8.5260	8.5260	8.2250	8.2550	-2.377%	87	-44.761%
2025-09-13	8.4660	8.5000	8.4560	8.4560	+1.696%	193	-46.074%
2025-09-12	8.3040	8.3230	8.3040	8.3150	+0.193%	17	-45.159%
2025-09-11	8.2720	8.3020	8.2720	8.2990	+1.244%	99	-45.054%
2025-09-09	8.2300	8.2300	8.1970	8.1970	-0.534%	30	-44.370%
2025-09-08	8.1400	8.2850	8.1400	8.2410	+1.104%	268	-44.667%
2025-09-07	8.2340	8.2340	8.1400	8.1510	-0.061%	572	-44.056%
2025-09-06	8.1500	8.2000	8.1360	8.1560	-0.257%	350	-44.090%
2025-09-05	8.2030	8.2030	8.1430	8.1770	+0.172%	6	-44.234%
2025-09-04	8.2700	8.2700	8.1630	8.1630	-1.946%	57	-44.138%
2025-09-03	8.3690	8.3690	8.3250	8.3250	+2.222%	0.38698	-45.225%
2025-09-02	8.3040	8.3040	8.1440	8.1440	+0.692%	3	-44.008%
2025-09-01	8.1500	8.3820	8.0880	8.0880	-4.970%	35	-43.620%
2025-08-31	8.5110	8.5110	8.5110	8.5110	-0.070%	11	-46.422%
2025-08-30	8.5040	8.5170	8.5040	8.5170	+2.602%	2	-46.460%
2025-08-29	8.5880	8.5880	8.2940	8.3010	-3.600%	34	-45.067%
2025-08-28	8.6800	8.7100	8.5870	8.6110	-0.806%	88	-47.044%
2025-08-27	8.8140	8.8140	8.6320	8.6810	+4.264%	176	-47.471%
2025-08-26	8.1820	8.3260	8.1500	8.3260	+1.760%	7	-45.232%
2025-08-25	8.8530	9.0590	8.1820	8.1820	-6.384%	167	-44.268%
2025-08-24	8.9120	9.6310	8.5950	8.7400	+0.703%	83	-47.826%
2025-08-23	8.6790	8.6790	8.6790	8.6790	+0.058%	18	-47.459%
2025-08-22	8.1140	8.6740	8.1140	8.6740	+3.731%	87	-47.429%
2025-08-21	8.2540	8.3620	8.2520	8.3620	-0.523%	45	-45.468%
2025-08-20	8.2370	8.4060	8.2370	8.4060	+1.387%	65	-45.753%
2025-08-19	8.3520	8.3520	8.2910	8.2910	-4.382%	21	-45.001%
2025-08-17	8.6730	8.6730	8.6710	8.6710	-2.770%	13	-47.411%
2025-08-16	8.6540	8.9180	8.6540	8.9180	+4.622%	111	-48.867%
2025-08-15	8.6980	8.6980	8.3590	8.5240	+0.614%	43	-46.504%
2025-08-14	8.5710	8.6430	8.4720	8.4720	-5.699%	128	-46.176%
2025-08-13	8.9870	9.0420	8.9780	8.9840	+3.681%	7	-49.243%
2025-08-11	8.9110	8.9110	8.6650	8.6650	-5.466%	38	-47.374%
2025-08-10	9.1800	9.1800	8.9020	9.1660	-0.196%	60	-50.251%
2025-08-09	9.0910	9.1870	9.0910	9.1840	+3.098%	107	-50.348%
2025-08-08	8.7730	8.9080	8.7730	8.9080	+3.569%	46	-48.810%
2025-08-07	8.6010	8.6010	8.6010	8.6010	+1.188%	27	-46.983%
2025-08-06	8.3770	8.5270	8.3770	8.5000	+0.998%	24	-46.353%
2025-08-05	8.3410	8.4160	8.3410	8.4160	-1.774%	30	-45.817%
2025-08-04	8.5500	8.6070	8.5500	8.5680	+2.146%	64	-46.779%
2025-08-03	8.3880	8.3880	8.3880	8.3880	+2.131%	2	-45.637%
2025-08-02	8.2410	8.2470	8.2130	8.2130	-0.207%	22	-44.478%
2025-08-01	8.4490	8.4490	8.1010	8.2300	-6.742%	75	-44.593%
2025-07-31	8.8250	8.8250	8.8250	8.8250	+1.647%	0.99850	-48.329%
2025-07-30	9.3170	9.3170	8.6820	8.6820	-5.167%	126	-47.478%
2025-07-29	10.1920	10.9190	9.1550	9.1550	-9.598%	433	-50.191%
2025-07-28	9.4710	10.1270	9.3990	10.1270	+12.685%	1,019	-54.972%
2025-07-27	8.9890	9.0060	8.9510	8.9870	-0.663%	9	-49.260%
2025-07-26	9.0340	9.0540	9.0030	9.0470	+0.994%	25	-49.597%
2025-07-25	8.6970	8.9580	8.6300	8.9580	+1.807%	140	-49.096%
2025-07-24	8.9740	8.9740	8.3140	8.7990	+0.194%	121	-48.176%
2025-07-23	9.8150	9.8150	8.6290	8.7820	-10.342%	238	-48.076%
2025-07-22	9.8910	9.8910	9.3710	9.7950	-0.619%	1,386	-53.446%
2025-07-21	9.4980	10.0170	9.4980	9.8560	+1.987%	292	-53.734%
2025-07-20	9.3430	9.6940	9.3430	9.6640	+4.172%	261	-52.815%
2025-07-19	9.3410	9.3640	9.1870	9.2770	+0.749%	107	-50.846%
2025-07-18	9.3760	9.6440	9.0510	9.2080	-1.687%	605	-50.478%
2025-07-17	9.7310	9.7310	9.2860	9.3660	-3.453%	180	-51.313%
2025-07-16	9.6820	9.7430	9.6640	9.7010	+1.379%	236	-52.995%
2025-07-15	10.0720	10.0720	9.3750	9.5690	-5.594%	197	-52.346%
2025-07-14	9.7180	11.3480	9.7170	10.1360	+2.044%	508	-55.012%
2025-07-13	8.8500	12.5350	8.8500	9.9330	+20.269%	1,160	-54.092%
2025-07-12	8.8030	9.2550	8.2590	8.2590	+0.781%	134	-44.788%
2025-07-11	8.4860	8.6430	8.1950	8.1950	-0.061%	119	-44.356%
2025-07-10	7.9300	8.2000	7.9300	8.2000	+3.223%	70	-44.390%
2025-07-09	7.6680	7.9440	7.6680	7.9440	+3.196%	50	-42.598%
2025-07-08	7.5750	7.6980	7.5750	7.6980	+1.156%	68	-40.764%
2025-07-07	7.6710	7.6710	7.6100	7.6100	-0.950%	70	-40.079%
2025-07-06	7.6120	7.6830	7.6120	7.6830	+3.531%	10	-40.648%
2025-07-05	7.4210	7.4210	7.4210	7.4210	-0.322%	3	-38.553%
2025-07-04	7.6750	7.6750	7.4450	7.4450	-3.362%	36	-38.751%
2025-07-03	7.7630	7.7630	7.7040	7.7040	+6.072%	62	-40.810%
2025-07-01	7.4540	7.4540	7.2630	7.2630	-5.158%	11	-37.216%
2025-06-30	7.6580	7.6580	7.6580	7.6580	-2.309%	0.301	-40.454%
2025-06-29	7.6390	7.8390	7.6130	7.8390	+3.294%	28	-41.829%
2025-06-27	7.5890	7.5890	7.5890	7.5890	+2.305%	7	-39.913%
2025-06-26	7.6520	7.6550	7.3950	7.4180	-6.149%	241	-38.528%
2025-06-24	7.8030	7.9890	7.8010	7.9040	-0.366%	95	-42.308%
2025-06-23	7.3720	7.9330	7.3210	7.9330	+10.858%	38	-42.519%
2025-06-22	7.2000	7.2000	6.8000	7.1560	-5.030%	49	-36.277%
2025-06-21	8.0050	8.0050	7.4620	7.5350	-8.799%	243	-39.482%
2025-06-20	8.2620	8.2620	8.2620	8.2620	+1.238%	30	-44.808%
2025-06-18	8.0220	8.1610	8.0220	8.1610	+0.418%	26	-44.124%
2025-06-17	8.1900	8.1900	8.1270	8.1270	-2.659%	31	-43.891%
2025-06-15	8.2790	8.3490	8.2430	8.3490	-2.305%	58	-45.383%
2025-06-14	8.5460	8.5460	8.5460	8.5460	+2.274%	5	-46.642%
2025-06-13	8.0110	8.3560	7.9460	8.3560	-6.270%	152	-45.428%
2025-06-12	8.9400	8.9400	8.8260	8.9150	-4.140%	49	-48.850%
2025-06-11	9.3000	9.3000	9.3000	9.3000	-2.526%	22	-50.968%
2025-06-10	9.5410	9.5410	9.5410	9.5410	+4.285%	0.61819	-52.206%
2025-06-09	9.0150	9.1490	9.0150	9.1490	-1.124%	28	-50.158%
2025-06-08	9.2540	9.2540	9.2530	9.2530	-1.175%	10	-50.719%
2025-06-07	9.3070	9.3830	9.2630	9.3630	+2.071%	28	-51.298%
2025-06-06	8.7170	9.4950	8.7170	9.1730	+4.858%	151	-50.289%
2025-06-05	9.2450	9.2450	8.7470	8.7480	-7.507%	90	-47.874%
2025-06-04	9.5730	9.5730	9.4580	9.4580	-0.683%	8	-51.787%
2025-06-03	9.5110	9.6160	9.5110	9.5230	+2.101%	84	-52.116%
2025-06-02	9.1970	9.3860	9.1960	9.3270	+0.161%	167	-51.110%
2025-06-01	9.1700	9.4000	9.1700	9.3120	+3.089%	3	-51.031%
2025-05-31	8.8960	9.0330	8.5520	9.0330	-1.922%	595	-49.518%
2025-05-30	9.7180	9.7180	9.2090	9.2100	-11.263%	95	-50.489%
2025-05-29	10.4590	10.4590	10.3790	10.3790	+1.140%	38	-56.065%
2025-05-28	10.4410	10.4410	10.2620	10.2620	-2.517%	99	-55.564%
2025-05-27	10.3090	10.6460	10.2790	10.5270	+1.956%	1,547	-56.683%
2025-05-26	10.3350	10.4440	10.2170	10.3250	-1.215%	345	-55.835%
2025-05-25	10.2400	10.4520	10.1260	10.4520	-0.286%	23	-56.372%
2025-05-24	10.4410	10.5290	10.4340	10.4820	+2.343%	539	-56.497%
2025-05-23	10.7320	10.7320	10.2420	10.2420	-6.097%	28	-55.477%
2025-05-22	10.7220	10.9070	10.7220	10.9070	+3.511%	190	-58.192%
2025-05-21	10.4460	10.6000	10.4300	10.5370	+1.298%	227	-56.724%
2025-05-20	10.3070	10.4490	10.3070	10.4020	+2.362%	77	-56.162%
2025-05-19	10.2960	10.2960	10.1620	10.1620	-4.222%	0.6	-55.127%
2025-05-18	10.6100	10.6100	10.6100	10.6100	+3.160%	5	-57.022%
2025-05-17	10.0110	10.2850	10.0110	10.2850	-3.473%	6	-55.664%
2025-05-16	10.7900	10.9470	10.6550	10.6550	+1.043%	73	-57.203%
2025-05-15	11.2280	11.2280	10.5450	10.5450	-7.101%	41	-56.757%
2025-05-14	11.7580	11.8780	11.3510	11.3510	-4.493%	21	-59.827%
2025-05-13	11.6660	11.9310	11.5680	11.8850	+1.520%	158	-61.632%
2025-05-12	11.7260	12.2250	11.5030	11.7070	-0.939%	135	-61.049%
2025-05-11	12.5800	12.5800	11.7490	11.8180	-4.570%	141	-61.415%
2025-05-10	11.3870	13.6410	11.3870	12.3840	+11.187%	3,730	-63.178%
2025-05-09	10.6740	11.1380	10.5460	11.1380	+9.175%	964	-59.059%
2025-05-08	9.9560	16.0000	9.9560	10.2020	+4.926%	1,947	-55.303%
2025-05-07	9.6970	9.7230	9.5800	9.7230	+2.661%	212	-53.101%
2025-05-06	10.0200	10.0200	9.4710	9.4710	-5.526%	284	-51.853%
2025-05-05	10.0100	10.0250	9.9590	10.0250	+1.242%	65	-54.514%
2025-05-04	9.9510	9.9510	9.9020	9.9020	-1.089%	15	-53.949%
2025-05-03	10.3900	10.4440	10.0110	10.0110	-3.787%	853	-54.450%
2025-05-02	10.4100	10.4100	10.3400	10.4050	+0.902%	181	-56.175%
2025-05-01	10.4140	10.9050	10.1600	10.3120	+0.625%	2,264	-55.780%
2025-04-30	10.1530	10.2480	10.0680	10.2480	-4.009%	67	-55.504%
2025-04-29	10.7010	10.7010	10.6760	10.6760	-1.567%	19	-57.287%
2025-04-28	10.3440	10.8460	10.3440	10.8460	+2.815%	48	-57.957%
2025-04-27	10.8370	10.8370	10.5490	10.5490	-2.134%	46	-56.773%
2025-04-26	11.0000	11.1250	10.7790	10.7790	-0.664%	216	-57.696%
2025-04-25	10.9440	11.0220	10.7200	10.8510	-1.355%	73	-57.976%
2025-04-24	10.3570	11.0000	10.3110	11.0000	+4.603%	88	-58.545%
2025-04-23	10.5000	10.5490	10.4000	10.5160	+5.160%	295	-56.638%
2025-04-22	9.5000	10.0000	9.4720	10.0000	-0.606%	137	-54.400%
2025-04-21	9.9030	10.0610	9.8990	10.0610	+2.632%	38	-54.676%
2025-04-20	9.9140	9.9140	9.7490	9.8030	-2.458%	53	-53.484%
2025-04-19	9.9530	10.1270	9.8560	10.0500	+1.229%	1,514	-54.627%
2025-04-18	9.9740	10.1330	9.9280	9.9280	+0.720%	58	-54.069%
2025-04-17	9.9600	10.0470	9.7290	9.8570	+1.619%	79	-53.738%
2025-04-16	10.4740	10.4750	9.7000	9.7000	-9.549%	151	-52.990%
2025-04-15	10.6300	11.6600	10.5500	10.7240	+0.648%	1,146	-57.479%
2025-04-14	10.7750	10.7920	10.6550	10.6550	+0.424%	24	-57.203%
2025-04-13	11.0930	11.1320	10.5990	10.6100	-7.619%	551	-57.022%
2025-04-12	11.3820	11.5860	10.8290	11.4850	+1.163%	1,082	-60.296%
2025-04-11	10.9810	12.6620	10.9810	11.3530	+6.561%	691	-59.834%
2025-04-10	11.4920	11.4920	10.3140	10.6540	-8.683%	108	-57.199%
2025-04-09	10.7910	13.2610	10.5700	11.6670	+10.191%	1,749	-60.915%
2025-04-08	11.7080	11.7100	10.5880	10.5880	-10.995%	2,705	-56.932%
2025-04-07	12.4350	12.6300	10.9690	11.8960	-4.817%	2,086	-61.668%
2025-04-06	14.0960	15.0840	12.3470	12.4980	-9.924%	15,380	-63.514%
2025-04-05	13.0910	14.1220	12.7310	13.8750	+15.673%	2,523	-67.135%
2025-04-04	11.7510	12.0120	11.5330	11.9950	-1.519%	1,660	-61.984%
2025-04-03	13.3110	13.3110	12.1180	12.1800	-6.888%	1,388	-62.562%
2025-04-02	13.9050	13.9070	13.0100	13.0810	-5.272%	1,804	-65.140%
2025-04-01	14.7390	14.8980	13.7370	13.8090	-4.831%	1,769	-66.978%
2025-03-31	15.1200	15.4530	14.2960	14.5100	-6.084%	782	-68.573%
2025-03-30	15.7810	15.9400	15.1190	15.4500	-5.551%	1,143	-70.485%
2025-03-29	16.8020	17.2780	15.7310	16.3580	-1.565%	5,164	-72.124%
2025-03-28	15.9090	18.4980	15.3690	16.6180	+2.542%	2,822	-72.560%
2025-03-27	17.4440	17.4440	16.0000	16.2060	-7.097%	1,971	-71.862%
2025-03-26	17.8830	18.2500	16.9590	17.4440	-4.380%	785	-73.859%
2025-03-25	19.9320	19.9320	17.3170	18.2430	-5.877%	2,418	-75.004%
2025-03-24	19.2400	20.5530	18.2870	19.3820	+1.609%	9,322	-76.473%
2025-03-23	30.2230	30.2230	17.6880	19.0750	-34.394%	21,786	-76.094%
2025-03-22	47.0900	60.4970	28.7450	29.0750	-38.243%	2,826	-84.316%
2025-03-21	41.7840	63.2730	40.9390	47.0800	+11.080%	1,452	-90.314%
2025-03-20	36.4770	45.5600	35.7760	42.3840	+14.332%	855	-89.241%
2025-03-19	34.2660	38.5920	33.7290	37.0710	+5.842%	374	-87.699%
2025-03-18	29.2770	35.2600	27.3370	35.0250	+18.769%	254	-86.981%
2025-03-17	31.4400	34.3510	28.4690	29.4900	-7.448%	594	-84.537%
2025-03-16	24.7700	36.4350	23.6930	31.8630	+32.602%	1,303	-85.689%
2025-03-15	24.3260	24.4990	23.2720	24.0290	-4.469%	163	-81.023%
2025-03-14	24.0710	26.3980	22.9260	25.1530	+5.685%	3,838	-81.871%
2025-03-13	23.1710	26.0390	21.6200	23.8000	+0.984%	4,120	-80.840%
2025-03-12	24.1270	24.6010	20.8260	23.5680	-1.410%	2,912	-80.652%
2025-03-11	18.2150	25.0000	16.9170	23.9050	+31.339%	4,303	-80.924%
2025-03-10	15.5700	18.6500	15.4290	18.2010	+13.913%	1,038	-74.946%
2025-03-09	15.5400	16.1360	14.9390	15.9780	+2.194%	242	-71.461%
2025-03-08	14.3400	15.6350	13.6790	15.6350	+13.100%	308	-70.835%
2025-03-07	11.8030	15.2600	11.4100	13.8240	+18.103%	5,015	-67.014%
2025-03-06	10.7120	11.7050	10.5920	11.7050	+8.803%	1,196	-61.042%
2025-03-05	11.1930	11.1930	10.7580	10.7580	-5.871%	331	-57.613%
2025-03-04	11.5500	11.5500	10.6410	11.4290	-2.848%	250	-60.101%
2025-03-03	13.7150	13.7150	11.7640	11.7640	-11.972%	312	-61.238%
2025-03-02	12.7610	13.8600	12.7180	13.3640	+4.578%	141	-65.878%
2025-03-01	13.6240	13.9080	12.5630	12.7790	-8.190%	146	-64.316%
2025-02-28	14.0210	14.1050	13.0780	13.9190	-1.854%	521	-67.239%
2025-02-27	15.0720	15.1650	14.1540	14.1820	-5.093%	140	-67.847%
2025-02-26	15.2720	17.2680	13.1820	14.9430	-4.156%	3,746	-69.484%
2025-02-25	14.0350	16.1580	13.9720	15.5910	+12.109%	1,336	-70.752%
2025-02-24	13.3320	14.3510	13.0460	13.9070	+3.267%	414	-67.211%
2025-02-23	12.3680	13.5520	12.3230	13.4670	+8.509%	501	-66.139%
2025-02-22	12.9790	13.6150	12.0510	12.4110	-4.036%	535	-63.258%
2025-02-21	12.7690	12.9330	12.7690	12.9330	+2.839%	3	-64.741%
2025-02-20	12.2190	12.8300	12.1830	12.5760	+5.397%	156	-63.740%
2025-02-19	11.0030	12.4000	10.7460	11.9320	+7.486%	436	-61.783%
2025-02-18	10.5420	11.1010	9.6230	11.1010	+10.557%	219	-58.923%
2025-02-17	10.5840	10.6860	10.0410	10.0410	-3.004%	30	-54.586%
2025-02-16	10.0830	10.3520	10.0830	10.3520	-0.145%	15	-55.951%
2025-02-15	10.9020	11.2180	10.3670	10.3670	-4.890%	153	-56.014%
2025-02-14	11.5800	14.5000	10.5080	10.9000	-1.331%	315	-58.165%
2025-02-13	9.6430	12.9200	9.5810	11.0470	+11.182%	1,321	-58.722%
2025-02-12	8.9250	9.9370	8.9250	9.9360	+10.658%	76	-54.106%
2025-02-11	9.5230	9.5340	8.9790	8.9790	-1.783%	290	-49.215%
2025-02-10	8.7100	9.1730	8.7090	9.1420	+0.428%	124	-50.120%
2025-02-09	8.8170	9.8370	8.7060	9.1030	+4.285%	588	-49.907%
2025-02-08	8.7290	8.7290	8.7290	8.7290	+7.726%	2	-47.760%
2025-02-07	8.1030	8.1030	8.1030	8.1030	+0.421%	11	-43.725%
2025-02-06	8.0940	8.0940	8.0690	8.0690	-5.967%	46	-43.487%
2025-02-05	8.6520	8.6980	8.5810	8.5810	-2.200%	18	-46.859%
2025-02-04	9.2460	9.2460	8.6580	8.7740	-3.381%	624	-48.028%
2025-02-03	8.0000	9.1400	7.3130	9.0810	+0.420%	421	-49.785%
2025-02-02	10.0000	10.0000	9.0430	9.0430	-17.731%	21	-49.574%
2025-02-01	12.0380	12.0380	10.9920	10.9920	-11.951%	17	-58.515%
2025-01-31	12.0360	12.5280	12.0360	12.4840	+4.670%	33	-63.473%
2025-01-30	11.7760	11.9270	11.7680	11.9270	+3.318%	134	-61.767%
2025-01-29	11.5440	11.5440	11.5440	11.5440	-0.867%	20	-60.499%
2025-01-28	11.6450	11.6450	11.6450	11.6450	-2.184%	0.62066	-60.842%
2025-01-27	11.8000	11.9050	11.0000	11.9050	-2.434%	61	-61.697%
2025-01-26	12.3390	12.5490	12.2020	12.2020	-1.541%	5	-62.629%
2025-01-25	12.2280	12.3930	12.2280	12.3930	+0.267%	60	-63.205%
2025-01-24	12.3750	12.7160	12.3600	12.3600	-1.671%	24	-63.107%
2025-01-23	12.8210	12.8210	12.3790	12.5700	-3.256%	31	-63.723%
2025-01-21	12.4960	12.9930	12.4780	12.9930	+1.675%	19	-64.904%
2025-01-20	12.8120	13.6270	12.7790	12.7790	-3.416%	11	-64.316%
2025-01-19	14.2560	14.2560	12.9910	13.2310	-5.493%	71	-65.535%
2025-01-18	13.9670	14.0000	13.9670	14.0000	-9.091%	7	-67.429%
2025-01-17	14.9880	15.4000	14.9880	15.4000	+3.120%	7	-70.390%
2025-01-16	14.8220	14.9350	14.6190	14.9340	+1.392%	10	-69.466%
2025-01-15	14.0940	14.7830	13.9060	14.7290	+3.072%	112	-69.041%
2025-01-14	13.8830	14.3220	13.8830	14.2900	+6.969%	52	-68.090%
2025-01-13	15.0000	15.0000	13.2930	13.3590	-11.600%	30	-65.866%
2025-01-10	15.1120	15.1120	15.1120	15.1120	-1.377%	12	-69.825%
2025-01-09	15.3230	15.3230	15.3230	15.3230	+8.867%	16	-70.241%
2025-01-08	15.6660	15.6660	14.0750	14.0750	-11.883%	14	-67.602%
2025-01-07	16.5280	16.5280	15.6730	15.9730	-7.074%	64	-71.452%
2025-01-06	17.1590	17.1890	17.0130	17.1890	-0.440%	4	-73.471%
2025-01-05	17.1670	17.3190	17.1670	17.2650	-0.850%	19	-73.588%
2025-01-04	16.9940	17.6150	16.9940	17.4130	+2.835%	46	-73.813%
2025-01-03	16.9330	16.9330	16.9330	16.9330	+2.327%	2	-73.070%
2025-01-02	16.2810	16.7220	16.2800	16.5480	+1.143%	307	-72.444%
2025-01-01	17.5990	17.8930	15.7210	16.3610	-8.105%	37	-72.129%
2024-12-31	16.4370	17.8930	16.2670	17.8040	+6.369%	100	-74.388%
2024-12-30	17.0040	17.0040	16.0000	16.7380	+0.336%	20	-72.757%
2024-12-29	17.4390	17.4390	16.6810	16.6820	-3.192%	10	-72.665%
2024-12-28	17.0520	17.3340	16.8510	17.2320	+0.590%	309	-73.538%
2024-12-27	17.4180	17.7000	16.7760	17.1310	+1.038%	321	-73.382%
2024-12-26	17.8350	17.8350	16.4310	16.9550	-5.454%	246	-73.105%
2024-12-25	21.1970	24.4900	17.6370	17.9330	-16.271%	447	-74.572%
2024-12-24	18.6920	22.0000	18.2010	21.4180	+17.610%	173	-78.709%
2024-12-23	17.4180	18.4400	17.0180	18.2110	+1.817%	55	-74.960%
2024-12-22	17.7970	17.9270	17.4820	17.8860	-0.633%	65	-74.505%
2024-12-21	18.8260	20.0000	17.8990	18.0000	-2.285%	168	-74.667%
2024-12-20	15.8050	18.4610	15.5930	18.4210	+17.458%	106	-75.246%
2024-12-19	16.8500	18.2080	15.2500	15.6830	-9.634%	342	-70.924%
2024-12-18	17.6510	18.5830	16.9420	17.3550	-4.116%	273	-73.725%
2024-12-17	19.3170	19.3170	18.1000	18.1000	-8.415%	48	-74.807%
2024-12-16	21.7000	22.0000	19.0490	19.7630	-3.539%	54	-76.927%
2024-12-15	19.0180	20.5360	19.0180	20.4880	+8.609%	533	-77.743%
2024-12-14	19.3770	20.1440	18.7410	18.8640	-2.943%	393	-75.827%
2024-12-13	17.3020	19.8400	17.1880	19.4360	+7.607%	202	-76.538%
2024-12-12	16.0950	18.4730	16.0950	18.0620	+13.121%	177	-74.754%
2024-12-11	14.0010	16.0950	14.0010	15.9670	+9.109%	41	-71.441%
2024-12-10	15.6800	15.6800	13.9730	14.6340	-5.343%	101	-68.840%
2024-12-09	19.0260	19.0260	13.3990	15.4600	-18.602%	288	-70.505%
2024-12-08	19.3890	19.5330	18.6790	18.9930	-3.107%	1,901	-75.991%
2024-12-07	20.3360	20.3360	19.4540	19.6020	-3.784%	307	-76.737%
2024-12-06	19.5430	20.6230	19.5430	20.3730	+7.102%	167	-77.617%
2024-12-05	19.7840	19.7840	18.3910	19.0220	+2.861%	1,887	-76.028%
2024-12-04	18.9340	21.7250	18.4050	18.4930	-2.128%	286	-75.342%
2024-12-03	18.4810	19.0160	17.2200	18.8950	+4.832%	118	-75.867%
2024-12-02	18.0000	19.0580	17.1520	18.0240	-2.176%	374	-74.700%
2024-12-01	17.7410	20.4860	17.7000	18.4250	+4.385%	283	-75.251%
2024-11-30	16.1880	17.7420	16.1880	17.6510	+14.010%	86	-74.166%
2024-11-29	15.2700	15.4820	15.2700	15.4820	+1.143%	15	-70.546%
2024-11-28	16.0150	16.4690	14.9370	15.3070	-4.116%	274	-70.210%
2024-11-27	15.3170	16.0920	15.0310	15.9640	+13.340%	328	-71.436%

.dark-mode .xYqRxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYqRxT{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONEURBounce Token / Eurocrypto Kraken

AUCTIONEUR
Bounce Token / Euro
crypto Kraken