Dark

AUCTIONEUR
Bounce Token / Euro
crypto

Inactive

Oct 16, 2023 10:15:00 AM EDT

5.22EUR-0.191%(-0.01)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	5.29	5.32	5.22	5.22	-0.191%	37	0.000%
2023-10-15	5.14	5.28	5.13	5.23	+1.161%	361	-0.191%
2023-10-14	5.38	5.38	5.16	5.17	-2.268%	180	+0.967%
2023-10-13	5.20	5.29	5.16	5.29	+5.378%	89	-1.323%
2023-10-12	5.16	5.16	5.02	5.02	-3.276%	53	+3.984%
2023-10-11	5.31	5.58	5.14	5.19	+2.976%	2,897	+0.578%
2023-10-10	5.06	5.18	5.01	5.04	+3.491%	211	+3.571%
2023-10-09	4.93	4.95	4.86	4.87	-2.209%	188	+7.187%
2023-10-08	5.11	5.14	4.98	4.98	-2.353%	77	+4.819%
2023-10-07	5.12	5.50	5.10	5.10	+1.594%	230	+2.353%
2023-10-06	4.97	5.09	4.97	5.02	+2.240%	268	+3.984%
2023-10-05	5.13	5.16	4.89	4.91	-5.395%	561	+6.314%
2023-10-04	4.97	5.19	4.97	5.19	+5.061%	63	+0.578%
2023-10-03	5.16	5.30	4.94	4.94	-5.545%	1,620	+5.668%
2023-10-02	5.36	5.39	5.22	5.23	-3.860%	24	-0.191%
2023-10-01	5.19	5.50	5.19	5.44	+5.631%	995	-4.044%
2023-09-30	5.12	5.18	5.11	5.15	+1.179%	232	+1.359%
2023-09-29	5.39	5.46	5.09	5.09	-5.214%	1,161	+2.554%
2023-09-28	5.15	5.70	5.15	5.37	+5.917%	2,488	-2.793%
2023-09-27	4.92	5.07	4.80	5.07	+2.424%	746	+2.959%
2023-09-26	5.02	5.15	4.83	4.95	0.000%	346	+5.455%
2023-09-25	4.91	4.95	4.70	4.95	-1.590%	1,303	+5.455%
2023-09-24	5.25	5.27	4.93	5.03	-8.545%	1,822	+3.777%
2023-09-23	5.51	5.52	5.25	5.50	+1.103%	951	-5.091%
2023-09-22	5.70	6.08	5.19	5.44	-4.561%	9,217	-4.044%
2023-09-21	6.08	7.80	5.70	5.70	-5.000%	5,659	-8.421%
2023-09-20	5.22	6.03	5.14	6.00	+22.951%	4,054	-13.000%
2023-09-19	4.79	4.94	4.66	4.88	+1.879%	1,363	+6.967%
2023-09-18	4.83	5.22	4.79	4.79	+1.915%	1,071	+8.977%
2023-09-17	4.75	5.46	4.44	4.70	-1.053%	1,604	+11.064%
2023-09-16	4.60	5.27	4.57	4.75	+6.027%	2,921	+9.895%
2023-09-15	4.14	4.48	4.14	4.48	+7.434%	518	+16.518%
2023-09-14	4.12	4.17	4.10	4.17	+1.956%	237	+25.180%
2023-09-13	4.10	4.10	4.08	4.09	-0.728%	44	+27.628%
2023-09-12	4.23	4.35	4.08	4.12	-1.671%	117	+26.699%
2023-09-11	4.17	4.19	4.01	4.19	-0.238%	2,782	+24.582%
2023-09-10	4.52	4.52	4.13	4.20	-7.489%	433	+24.286%
2023-09-09	4.74	5.07	4.54	4.54	-3.814%	3,611	+14.978%
2023-09-08	4.39	4.96	4.39	4.72	+7.029%	1,698	+10.593%
2023-09-07	4.36	4.50	4.32	4.41	+3.521%	1,748	+18.367%
2023-09-06	4.22	4.43	4.19	4.26	+1.429%	349	+22.535%
2023-09-05	4.07	4.29	4.01	4.20	+2.190%	576	+24.286%
2023-09-04	4.66	4.66	4.07	4.11	-11.803%	2,698	+27.007%
2023-09-03	4.20	5.14	4.20	4.66	+10.952%	1,582	+12.017%
2023-09-02	3.91	4.20	3.91	4.20	+7.417%	301	+24.286%
2023-09-01	4.10	4.30	3.91	3.91	-2.494%	250	+33.504%
2023-08-31	3.97	4.12	3.97	4.01	-0.249%	403	+30.175%
2023-08-30	4.02	4.02	4.02	4.02	+2.030%	37	+29.851%
2023-08-29	3.90	4.04	3.90	3.94	+1.026%	231	+32.487%
2023-08-28	3.93	3.94	3.86	3.90	-2.743%	507	+33.846%
2023-08-27	3.97	4.02	3.97	4.01	-1.232%	34	+30.175%
2023-08-26	4.05	4.09	4.00	4.06	+0.247%	181	+28.571%
2023-08-25	4.05	4.05	3.98	4.05	+1.250%	389	+28.889%
2023-08-24	4.02	4.49	4.00	4.00	-0.498%	280	+30.500%
2023-08-23	4.07	4.07	4.02	4.02	+0.249%	2	+29.851%
2023-08-22	3.86	4.01	3.85	4.01	+0.754%	15	+30.175%
2023-08-21	3.91	3.99	3.91	3.98	-1.241%	316	+31.156%
2023-08-20	4.12	4.15	4.03	4.03	-2.184%	21	+29.529%
2023-08-19	4.10	4.12	4.10	4.12	+1.478%	7	+26.699%
2023-08-18	4.58	4.58	3.98	4.06	-10.375%	295	+28.571%
2023-08-17	4.00	4.57	4.00	4.53	+14.394%	645	+15.232%
2023-08-16	4.13	4.13	3.96	3.96	-4.578%	203	+31.818%
2023-08-15	4.50	4.50	4.15	4.15	-7.982%	515	+25.783%
2023-08-14	4.58	4.58	4.50	4.51	-2.381%	277	+15.743%
2023-08-13	4.62	4.62	4.62	4.62	0.000%	13	+12.987%
2023-08-12	4.59	4.62	4.59	4.62	-3.549%	17	+12.987%
2023-08-11	4.97	4.97	4.79	4.79	-3.427%	486	+8.977%
2023-08-10	4.58	4.96	4.58	4.96	+7.127%	104	+5.242%
2023-08-09	4.63	4.63	4.63	4.63	-3.942%	3	+12.743%
2023-08-08	4.66	4.82	4.59	4.82	+3.433%	434	+8.299%
2023-08-07	4.97	4.97	4.56	4.66	-6.048%	1,730	+12.017%
2023-08-06	5.00	5.00	4.96	4.96	-1.587%	548	+5.242%
2023-08-05	5.10	5.12	4.98	5.04	-1.563%	463	+3.571%
2023-08-04	5.56	5.57	5.12	5.12	-7.414%	983	+1.953%
2023-08-03	5.54	5.58	5.53	5.53	-0.181%	16	-5.606%
2023-08-02	5.92	5.92	5.54	5.54	-6.419%	828	-5.776%
2023-08-01	5.85	5.92	5.65	5.92	+7.636%	437	-11.824%
2023-07-31	6.00	6.00	5.50	5.50	-8.027%	1,346	-5.091%
2023-07-30	6.55	6.55	5.98	5.98	-6.122%	1,343	-12.709%
2023-07-29	7.23	7.23	6.37	6.37	-10.534%	3,027	-18.053%
2023-07-28	5.85	7.36	5.82	7.12	+15.584%	3,525	-26.685%
2023-07-27	8.75	15.78	5.95	6.16	-26.667%	4,655	-15.260%
2023-07-26	5.53	8.75	5.40	8.40	+59.091%	1,030	-37.857%
2023-07-25	4.64	5.53	4.64	5.28	+13.548%	489	-1.136%
2023-07-24	4.85	4.87	4.61	4.65	-4.124%	515	+12.258%
2023-07-23	4.55	4.99	4.55	4.85	+6.593%	572	+7.629%
2023-07-22	4.57	4.60	4.55	4.55	+0.220%	1,037	+14.725%
2023-07-21	4.44	4.67	4.43	4.54	+2.715%	501	+14.978%
2023-07-20	4.08	4.42	4.00	4.42	+4.739%	886	+18.100%
2023-07-19	4.22	4.22	4.22	4.22	0.000%	11	+23.697%
2023-07-18	4.44	4.44	4.21	4.22	-5.381%	512	+23.697%
2023-07-17	4.46	4.46	4.46	4.46	0.000%	88	+17.040%
2023-07-16	4.65	4.94	4.46	4.46	-4.086%	842	+17.040%
2023-07-15	4.35	4.70	4.30	4.65	+15.099%	939	+12.258%
2023-07-14	4.04	4.04	4.04	4.04	0.000%	9	+29.208%
2023-07-13	4.10	4.10	4.04	4.04	-0.493%	74	+29.208%
2023-07-11	4.01	4.19	4.01	4.06	+1.247%	65	+28.571%
2023-07-10	3.98	4.35	3.93	4.01	+1.008%	1,180	+30.175%
2023-07-09	3.79	4.11	3.79	3.97	+11.204%	63	+31.486%
2023-07-07	3.57	3.57	3.57	3.57	0.000%	20	+46.218%
2023-07-06	3.60	3.60	3.57	3.57	-1.923%	320	+46.218%
2023-07-05	3.84	3.84	3.64	3.64	-5.455%	49	+43.407%
2023-07-04	3.88	3.93	3.84	3.85	-0.259%	209	+35.584%
2023-07-03	3.75	3.86	3.69	3.86	+4.043%	363	+35.233%
2023-07-02	3.63	3.71	3.63	3.71	+0.815%	6	+40.701%
2023-06-30	3.62	3.68	3.62	3.68	+1.099%	356	+41.848%
2023-06-29	3.51	3.64	3.51	3.64	+4.000%	499	+43.407%
2023-06-28	3.50	3.50	3.50	3.50	0.000%	1	+49.143%
2023-06-26	3.68	3.68	3.50	3.50	-4.891%	47	+49.143%
2023-06-23	3.76	3.76	3.68	3.68	+0.272%	94	+41.848%
2023-06-22	3.66	3.79	3.66	3.67	+0.273%	17	+42.234%
2023-06-20	3.47	3.66	3.46	3.66	+1.950%	243	+42.623%
2023-06-19	3.55	3.59	3.54	3.59	+3.458%	426	+45.404%
2023-06-17	3.45	3.47	3.45	3.47	+0.289%	5	+50.432%
2023-06-15	3.25	3.46	3.24	3.46	+6.462%	309	+50.867%
2023-06-14	3.44	3.44	3.25	3.25	-5.523%	403	+60.615%
2023-06-13	3.72	3.72	3.44	3.44	-7.527%	7	+51.744%
2023-06-10	3.75	3.75	3.44	3.72	-4.615%	585	+40.323%
2023-06-09	3.99	3.99	3.90	3.90	-2.500%	5	+33.846%
2023-06-07	4.16	4.16	4.00	4.00	-4.535%	6	+30.500%
2023-06-06	4.05	4.19	4.00	4.19	+2.445%	24	+24.582%
2023-06-05	4.40	4.41	4.09	4.09	-8.501%	83	+27.628%
2023-06-02	4.47	4.47	4.47	4.47	0.000%	2	+16.779%
2023-06-01	4.46	4.70	4.44	4.47	-0.445%	3,441	+16.779%
2023-05-31	4.42	4.49	4.42	4.49	-1.965%	321	+16.258%
2023-05-28	4.58	4.58	4.58	4.58	+2.232%	14	+13.974%
2023-05-27	4.48	4.48	4.48	4.48	+1.818%	14	+16.518%
2023-05-25	4.40	4.40	4.40	4.40	0.000%	67	+18.636%
2023-05-24	4.54	4.54	4.40	4.40	-3.509%	260	+18.636%
2023-05-23	4.66	4.66	4.56	4.56	-2.146%	520	+14.474%
2023-05-22	4.89	4.89	4.66	4.66	+2.418%	126	+12.017%
2023-05-21	4.55	4.55	4.55	4.55	-3.397%	9	+14.725%
2023-05-20	4.67	4.71	4.66	4.71	+1.290%	998	+10.828%
2023-05-19	4.61	4.90	4.60	4.65	+2.198%	7,971	+12.258%
2023-05-17	4.55	4.55	4.55	4.55	+1.336%	250	+14.725%
2023-05-16	4.47	4.49	4.47	4.49	+0.447%	50	+16.258%
2023-05-14	4.49	4.49	4.47	4.47	-0.445%	44	+16.779%
2023-05-13	4.50	4.50	4.49	4.49	+0.223%	1	+16.258%
2023-05-11	4.48	4.48	4.48	4.48	0.000%	6	+16.518%
2023-05-10	4.49	4.66	4.48	4.48	-0.665%	160	+16.518%
2023-05-08	4.70	4.70	4.51	4.51	-4.651%	109	+15.743%
2023-05-06	5.00	5.05	4.73	4.73	-8.863%	1,535	+10.359%
2023-05-05	4.99	5.27	4.99	5.19	+6.135%	5,465	+0.578%
2023-05-04	4.91	4.94	4.89	4.89	-0.407%	329	+6.748%
2023-05-03	5.24	5.29	4.84	4.91	-6.298%	1,612	+6.314%
2023-05-02	5.20	6.40	5.00	5.24	+2.344%	2,215	-0.382%
2023-05-01	4.83	5.12	4.83	5.12	+5.350%	398	+1.953%
2023-04-30	4.92	4.93	4.86	4.86	-1.018%	512	+7.407%
2023-04-29	4.95	4.95	4.91	4.91	-1.207%	131	+6.314%
2023-04-28	4.87	4.97	4.87	4.97	-0.996%	672	+5.030%
2023-04-27	4.89	5.02	4.87	5.02	+1.006%	306	+3.984%
2023-04-26	5.00	5.02	4.78	4.97	-1.779%	1,079	+5.030%
2023-04-25	5.04	5.44	4.89	5.06	+0.797%	2,540	+3.162%
2023-04-24	4.91	5.14	4.91	5.02	+3.080%	1,491	+3.984%
2023-04-23	4.87	4.87	4.87	4.87	0.000%	6	+7.187%
2023-04-22	4.85	5.04	4.85	4.87	+2.096%	376	+7.187%
2023-04-21	5.03	5.03	4.75	4.77	-5.357%	72	+9.434%
2023-04-20	5.13	5.15	5.04	5.04	-1.563%	92	+3.571%
2023-04-19	5.54	5.54	5.12	5.12	-7.581%	1,432	+1.953%
2023-04-18	5.52	6.07	5.52	5.54	+3.166%	1,577	-5.776%
2023-04-16	5.49	5.76	5.37	5.37	-1.828%	479	-2.793%
2023-04-15	5.33	5.50	5.33	5.47	+2.820%	81	-4.570%
2023-04-14	5.34	5.34	5.32	5.32	-3.797%	36	-1.880%
2023-04-13	5.31	5.53	5.13	5.53	+4.537%	208	-5.606%
2023-04-12	5.35	5.35	5.29	5.29	+0.570%	285	-1.323%
2023-04-11	5.51	5.54	5.26	5.26	-4.537%	246	-0.760%
2023-04-10	5.39	5.51	5.39	5.51	+1.473%	232	-5.263%
2023-04-09	5.32	5.48	5.32	5.43	+2.260%	422	-3.867%
2023-04-08	5.11	5.58	5.11	5.31	+3.711%	1,334	-1.695%
2023-04-07	5.13	5.13	5.10	5.12	-0.389%	378	+1.953%
2023-04-06	5.27	5.27	5.14	5.14	-2.095%	537	+1.556%
2023-04-05	5.24	6.79	5.24	5.25	+0.575%	1,167	-0.571%
2023-04-04	5.22	5.22	5.22	5.22	0.000%	1	0.000%
2023-04-03	5.27	5.43	5.12	5.22	-0.382%	630	0.000%
2023-04-02	5.12	5.24	5.12	5.24	+3.353%	92	-0.382%
2023-04-01	5.37	5.37	5.07	5.07	-4.520%	268	+2.959%
2023-03-31	4.94	5.31	4.88	5.31	+7.273%	1,521	-1.695%
2023-03-30	4.97	4.97	4.95	4.95	0.000%	64	+5.455%
2023-03-29	5.32	5.34	4.95	4.95	-5.894%	229	+5.455%
2023-03-28	5.23	5.38	4.97	5.26	+1.938%	1,363	-0.760%
2023-03-27	5.07	5.86	5.04	5.16	+1.375%	946	+1.163%
2023-03-26	4.98	5.09	4.98	5.09	+2.004%	105	+2.554%
2023-03-25	4.85	4.99	4.85	4.99	+2.045%	104	+4.609%
2023-03-24	4.96	5.01	4.84	4.89	-1.610%	1,296	+6.748%
2023-03-23	4.98	4.98	4.97	4.97	-0.401%	152	+5.030%
2023-03-22	5.54	5.54	4.84	4.99	-10.090%	552	+4.609%
2023-03-21	5.30	5.55	5.00	5.55	+3.933%	26	-5.946%
2023-03-20	5.65	5.65	5.33	5.34	-4.982%	767	-2.247%
2023-03-19	5.59	5.65	5.59	5.62	0.000%	166	-7.117%
2023-03-18	5.77	5.82	5.62	5.62	-3.270%	23	-7.117%
2023-03-17	5.69	5.81	5.53	5.81	+3.014%	640	-10.155%
2023-03-16	5.38	5.92	5.33	5.64	+5.816%	569	-7.447%
2023-03-15	5.44	5.48	5.17	5.33	-1.661%	167	-2.064%
2023-03-14	5.28	5.70	5.26	5.42	+2.072%	567	-3.690%
2023-03-13	5.07	5.55	4.77	5.31	+4.734%	3,525	-1.695%
2023-03-12	4.63	5.07	4.61	5.07	+9.267%	335	+2.959%
2023-03-11	4.50	4.64	4.45	4.64	+3.571%	903	+12.500%
2023-03-10	4.60	4.63	4.34	4.48	-3.030%	526	+16.518%
2023-03-09	4.78	4.78	4.62	4.62	-3.549%	94	+12.987%
2023-03-08	5.01	5.01	4.79	4.79	-4.391%	806	+8.977%
2023-03-07	5.15	5.17	5.01	5.01	-2.907%	27	+4.192%
2023-03-06	5.19	5.19	5.16	5.16	-0.578%	2	+1.163%
2023-03-05	5.23	5.46	5.19	5.19	-1.518%	105	+0.578%
2023-03-04	5.25	5.27	5.25	5.27	-1.126%	2	-0.949%
2023-03-03	5.52	5.52	5.25	5.33	-3.964%	31	-2.064%
2023-03-02	5.78	5.80	5.55	5.55	-6.091%	459	-5.946%
2023-03-01	5.92	5.99	5.86	5.91	+0.510%	825	-11.675%
2023-02-28	5.75	6.03	5.75	5.88	+0.341%	1,357	-11.224%
2023-02-27	6.05	6.06	5.81	5.86	-3.777%	344	-10.922%
2023-02-26	6.14	6.14	6.09	6.09	-0.814%	0.363	-14.286%
2023-02-25	5.82	6.14	5.82	6.14	+5.862%	39	-14.984%
2023-02-24	6.24	6.24	5.80	5.80	-7.051%	2,193	-10.000%
2023-02-23	6.28	6.33	6.22	6.24	-2.804%	363	-16.346%
2023-02-22	6.43	6.43	6.02	6.42	-0.156%	588	-18.692%
2023-02-21	6.68	6.79	6.39	6.43	-2.870%	2,868	-18.818%
2023-02-20	6.36	7.21	6.35	6.62	+2.795%	6,615	-21.148%
2023-02-19	6.35	7.41	6.35	6.44	+2.222%	3,324	-18.944%
2023-02-18	6.21	6.30	6.21	6.30	+2.941%	35	-17.143%
2023-02-17	6.05	6.32	6.01	6.12	+1.661%	740	-14.706%
2023-02-16	5.83	7.13	5.83	6.02	+4.152%	3,956	-13.289%
2023-02-15	5.36	5.78	5.36	5.78	+9.677%	1,188	-9.689%
2023-02-14	5.20	5.36	5.13	5.27	+6.680%	8,954	-0.949%
2023-02-13	5.42	5.42	4.94	4.94	-6.792%	443	+5.668%
2023-02-11	5.28	5.30	5.28	5.30	0.000%	109	-1.509%
2023-02-10	5.05	5.84	5.05	5.30	+4.950%	1,141	-1.509%
2023-02-09	5.58	5.79	5.05	5.05	-10.302%	1,890	+3.366%
2023-02-08	5.85	5.88	5.49	5.63	-3.098%	3,772	-7.282%
2023-02-07	5.39	6.39	5.39	5.81	+6.998%	2,044	-10.155%
2023-02-06	5.34	5.70	5.01	5.43	+1.306%	4,503	-3.867%
2023-02-05	5.32	6.60	5.10	5.36	+2.879%	5,956	-2.612%
2023-02-04	5.35	5.35	5.21	5.21	-1.698%	402	+0.192%
2023-02-03	5.16	5.30	5.06	5.30	+3.516%	6,146	-1.509%
2023-02-02	5.15	5.35	5.09	5.12	+0.589%	2,745	+1.953%
2023-02-01	4.96	5.40	4.77	5.09	+4.090%	7,880	+2.554%
2023-01-31	4.80	4.89	4.80	4.89	+1.875%	2,144	+6.748%
2023-01-30	5.16	5.19	4.68	4.80	-8.397%	821	+8.750%
2023-01-29	5.11	5.30	5.00	5.24	+3.150%	745	-0.382%
2023-01-28	5.05	5.60	4.96	5.08	+0.794%	1,465	+2.756%
2023-01-27	5.02	5.08	4.82	5.04	+0.199%	526	+3.571%
2023-01-26	4.87	5.03	4.82	5.03	+3.074%	154	+3.777%
2023-01-25	4.66	4.95	4.61	4.88	+3.830%	230	+6.967%
2023-01-24	4.99	5.12	4.62	4.70	-4.082%	469	+11.064%
2023-01-23	5.00	5.23	4.88	4.90	+0.410%	475	+6.531%
2023-01-22	4.78	5.24	4.70	4.88	+3.390%	799	+6.967%
2023-01-21	4.65	5.07	4.59	4.72	+1.724%	1,944	+10.593%
2023-01-20	4.33	4.65	4.30	4.64	+6.422%	3,741	+12.500%
2023-01-19	4.25	4.39	4.23	4.36	+2.588%	3,933	+19.725%
2023-01-18	4.63	4.63	4.16	4.25	-7.407%	4,642	+22.824%
2023-01-17	4.52	4.69	4.49	4.59	+0.658%	320	+13.725%
2023-01-16	4.52	4.57	4.44	4.56	0.000%	75	+14.474%
2023-01-15	4.37	4.66	4.33	4.56	+4.348%	1,065	+14.474%
2023-01-14	4.42	4.49	4.27	4.37	-0.907%	1,005	+19.451%
2023-01-13	4.12	4.41	4.05	4.41	+6.010%	473	+18.367%
2023-01-12	4.03	4.18	4.03	4.16	+3.226%	640	+25.481%
2023-01-11	4.03	4.03	4.03	4.03	0.000%	0.424	+29.529%
2023-01-09	4.01	4.12	4.01	4.03	+0.499%	71	+29.529%
2023-01-08	3.86	4.01	3.81	4.01	+3.886%	139	+30.175%
2023-01-07	3.95	3.95	3.86	3.86	-2.278%	5	+35.233%
2023-01-06	3.88	3.95	3.81	3.95	+2.067%	69	+32.152%
2023-01-05	3.86	3.87	3.86	3.87	+1.044%	16	+34.884%
2023-01-04	3.97	3.97	3.83	3.83	-3.526%	23	+36.292%
2023-01-03	3.93	3.97	3.79	3.97	+4.749%	43	+31.486%
2023-01-02	3.95	3.95	3.75	3.79	-4.051%	124	+37.731%
2023-01-01	4.14	4.14	3.75	3.95	-4.589%	862	+32.152%
2022-12-31	3.70	4.14	3.70	4.14	+18.286%	0.619	+26.087%
2022-12-30	3.67	3.67	3.50	3.50	0.000%	11	+49.143%
2022-12-29	3.66	3.68	3.50	3.50	-4.372%	378	+49.143%
2022-12-28	3.84	3.84	3.64	3.66	-5.913%	1,842	+42.623%
2022-12-27	3.87	3.89	3.78	3.89	-0.512%	217	+34.190%
2022-12-26	3.85	4.02	3.84	3.91	+1.558%	531	+33.504%
2022-12-25	3.83	4.28	3.79	3.85	0.000%	2,116	+35.584%
2022-12-24	3.86	3.98	3.83	3.85	-1.282%	939	+35.584%
2022-12-23	3.80	3.90	3.80	3.90	+2.632%	78	+33.846%
2022-12-22	3.83	3.83	3.80	3.80	-0.262%	6	+37.368%
2022-12-20	3.77	3.95	3.77	3.81	+1.330%	87	+37.008%
2022-12-19	4.08	4.08	3.75	3.76	-3.590%	117	+38.830%
2022-12-17	3.85	4.43	3.83	3.90	-0.256%	4,183	+33.846%
2022-12-16	4.42	4.42	3.91	3.91	-11.538%	243	+33.504%
2022-12-15	4.67	4.71	4.42	4.42	-6.356%	443	+18.100%
2022-12-14	4.80	4.90	4.65	4.72	-2.277%	1,481	+10.593%
2022-12-13	4.94	4.99	4.45	4.83	-1.629%	4,296	+8.075%
2022-12-12	4.96	5.27	4.64	4.91	+0.204%	10,851	+6.314%
2022-12-11	4.97	4.97	4.86	4.90	-0.609%	379	+6.531%
2022-12-10	4.88	4.96	4.88	4.93	+1.649%	180	+5.882%
2022-12-09	4.78	4.89	4.78	4.85	+0.832%	31	+7.629%
2022-12-08	4.83	4.86	4.66	4.81	+0.418%	543	+8.524%
2022-12-07	5.08	5.08	4.65	4.79	-5.523%	1,503	+8.977%
2022-12-06	4.99	5.07	4.95	5.07	+1.603%	45	+2.959%
2022-12-05	4.92	5.60	4.89	4.99	+0.808%	8,624	+4.609%
2022-12-03	4.98	5.00	4.85	4.95	-1.198%	28	+5.455%
2022-12-02	4.83	5.28	4.70	5.01	+3.299%	14,102	+4.192%
2022-12-01	4.88	4.94	4.85	4.85	-5.273%	783	+7.629%
2022-11-30	5.04	5.12	4.90	5.12	+1.992%	24	+1.953%
2022-11-29	5.02	5.02	5.02	5.02	+1.414%	5	+3.984%
2022-11-28	4.88	4.95	4.88	4.95	+0.815%	53	+5.455%
2022-11-25	4.72	4.91	4.72	4.91	+8.628%	1	+6.314%
2022-11-23	4.93	4.99	4.52	4.52	-5.833%	124	+15.487%
2022-11-22	4.34	4.80	4.32	4.80	+10.599%	15	+8.750%
2022-11-21	4.62	4.62	4.34	4.34	-0.459%	19	+20.276%
2022-11-20	4.57	4.87	4.36	4.36	-4.176%	372	+19.725%
2022-11-19	4.37	4.55	4.31	4.55	+3.645%	91	+14.725%
2022-11-18	4.57	4.57	4.39	4.39	-1.126%	55	+18.907%
2022-11-17	4.58	4.58	4.32	4.44	+2.778%	35	+17.568%
2022-11-16	4.48	4.59	4.32	4.32	0.000%	115	+20.833%
2022-11-15	4.39	4.48	4.32	4.32	+3.846%	844	+20.833%
2022-11-14	4.20	4.20	4.08	4.16	-0.952%	49	+25.481%
2022-11-13	4.34	4.34	4.16	4.20	-4.328%	297	+24.286%
2022-11-12	4.23	4.39	4.20	4.39	-1.348%	25	+18.907%
2022-11-11	4.55	4.55	4.11	4.45	-2.412%	51	+17.303%
2022-11-10	4.31	4.79	4.31	4.56	+5.800%	353	+14.474%
2022-11-09	5.02	5.23	3.95	4.31	-14.143%	209	+21.114%
2022-11-08	6.17	6.17	5.00	5.02	-18.639%	181	+3.984%
2022-11-07	6.29	6.52	6.15	6.17	-3.594%	78	-15.397%
2022-11-06	6.77	6.77	6.29	6.40	-3.323%	80	-18.438%
2022-11-05	6.77	7.51	6.62	6.62	-2.216%	246	-21.148%
2022-11-04	6.81	7.09	6.52	6.77	-0.441%	437	-22.895%
2022-11-03	6.37	6.85	6.37	6.80	+8.108%	2,183	-23.235%
2022-11-02	6.19	6.76	6.06	6.29	+2.110%	855	-17.011%
2022-11-01	6.06	6.29	5.95	6.16	-2.067%	50	-15.260%
2022-10-31	6.04	6.31	6.01	6.29	+4.139%	67	-17.011%
2022-10-30	6.23	6.37	6.04	6.04	-2.738%	170	-13.576%
2022-10-29	5.93	6.21	5.93	6.21	+4.020%	420	-15.942%
2022-10-28	5.93	5.97	5.93	5.97	+4.371%	6	-12.563%
2022-10-27	5.94	6.00	5.72	5.72	-0.867%	808	-8.741%
2022-10-26	5.87	5.93	5.56	5.77	-1.199%	1,179	-9.532%
2022-10-25	5.67	5.86	5.67	5.84	+1.742%	166	-10.616%
2022-10-24	5.76	5.76	5.67	5.74	-1.034%	122	-9.059%
2022-10-23	5.65	5.80	5.60	5.80	+1.754%	2,999	-10.000%
2022-10-22	5.57	5.84	5.53	5.70	+1.968%	3,252	-8.421%
2022-10-21	5.57	5.80	5.39	5.59	+0.179%	4,113	-6.619%
2022-10-20	5.52	5.69	5.49	5.58	+1.270%	3,270	-6.452%
2022-10-19	5.76	5.76	5.47	5.51	-4.506%	1,157	-5.263%
2022-10-18	5.99	5.99	5.70	5.77	-3.512%	545	-9.532%
2022-10-17	6.02	6.02	5.88	5.98	-0.664%	198	-12.709%
2022-10-16	5.79	6.43	5.79	6.02	+4.152%	4,308	-13.289%
2022-10-15	5.90	5.92	5.68	5.78	-2.200%	909	-9.689%
2022-10-14	6.17	6.54	5.80	5.91	-4.369%	8,459	-11.675%
2022-10-13	5.84	8.50	5.23	6.18	+5.461%	28,084	-15.534%
2022-10-12	6.03	6.04	5.83	5.86	-2.819%	1,353	-10.922%
2022-10-11	6.45	6.45	5.90	6.03	-6.512%	2,498	-13.433%
2022-10-10	6.79	7.20	6.44	6.45	-4.444%	4,498	-19.070%
2022-10-09	6.63	6.81	6.56	6.75	+1.964%	444	-22.667%
2022-10-08	6.66	6.78	6.59	6.62	-0.750%	546	-21.148%
2022-10-07	6.59	6.69	6.56	6.67	+0.755%	182	-21.739%
2022-10-06	6.64	6.78	6.60	6.62	0.000%	1,513	-21.148%
2022-10-05	6.71	6.73	6.53	6.62	-1.488%	1,012	-21.148%
2022-10-04	6.81	7.42	6.66	6.72	-1.176%	4,282	-22.321%
2022-10-03	6.48	6.80	6.42	6.80	+4.777%	1,101	-23.235%
2022-10-02	6.75	6.98	6.49	6.49	-4.136%	5,535	-19.569%
2022-10-01	6.59	6.95	6.53	6.77	+2.888%	7,859	-22.895%
2022-09-30	6.58	6.87	6.54	6.58	+0.152%	5,001	-20.669%
2022-09-29	6.72	6.76	6.47	6.57	-2.086%	1,301	-20.548%
2022-09-28	6.76	6.89	6.55	6.71	-0.593%	1,699	-22.206%
2022-09-27	6.79	7.10	6.64	6.75	-0.442%	2,508	-22.667%
2022-09-26	6.60	6.79	6.40	6.78	+2.883%	5,316	-23.009%
2022-09-25	6.75	6.84	6.54	6.59	-2.370%	2,178	-20.789%
2022-09-24	7.06	7.11	6.73	6.75	-4.255%	628	-22.667%
2022-09-23	6.84	7.40	6.66	7.05	+3.221%	4,151	-25.957%
2022-09-22	6.39	6.88	6.39	6.83	+6.886%	2,883	-23.572%
2022-09-21	6.41	6.78	6.28	6.39	-0.156%	1,979	-18.310%
2022-09-20	6.52	6.68	6.35	6.40	-1.840%	2,765	-18.438%
2022-09-19	6.19	6.68	6.08	6.52	+5.502%	1,697	-19.939%
2022-09-18	6.95	6.96	6.12	6.18	-11.207%	598	-15.534%
2022-09-17	6.70	7.05	6.70	6.96	+4.036%	461	-25.000%
2022-09-16	6.63	6.80	6.54	6.69	+1.057%	415	-21.973%
2022-09-15	7.06	7.06	6.62	6.62	-6.365%	1,085	-21.148%
2022-09-14	6.97	7.19	6.84	7.07	+1.289%	1,686	-26.167%
2022-09-13	7.30	7.54	6.98	6.98	-4.514%	4,749	-25.215%
2022-09-12	7.64	7.82	7.19	7.31	-4.194%	8,224	-28.591%
2022-09-11	7.80	8.01	7.55	7.63	-2.054%	5,609	-31.586%

.dark-mode .Vq5TPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq5TPm{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONEURBounce Token / Eurocrypto

AUCTIONEUR
Bounce Token / Euro
crypto