Dark

AUCTIONBTC
Auction / Bitcoin (BINANCE:AUCTIONBTC)
crypto Binance

Real-time

May 15, 2025 9:34:43 PM EDT

0.0001152BTC-7.097%(-0.0000088)7,905AUCTION1BTC

0.0001155Bid 0.0001156Ask 0.0000001Spread

Composite
0.0001152 Binance
0.0001152 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0001140	0.0001156	0.0001139	0.0001152	+0.964%	511	0.000%
2025-05-15	0.0001242	0.0001254	0.0001120	0.0001141	-7.910%	7,524	+0.964%
2025-05-14	0.0001278	0.0001286	0.0001233	0.0001239	-3.052%	4,212	-7.022%
2025-05-13	0.0001284	0.0001306	0.0001235	0.0001278	-0.545%	6,219	-9.859%
2025-05-12	0.0001271	0.0001300	0.0001231	0.0001285	+1.101%	6,856	-10.350%
2025-05-11	0.0001345	0.0001407	0.0001259	0.0001271	-5.572%	12,311	-9.363%
2025-05-10	0.0001233	0.0001478	0.0001233	0.0001346	+9.342%	31,686	-14.413%
2025-05-09	0.0001143	0.0001231	0.0001139	0.0001231	+7.888%	9,691	-6.418%
2025-05-08	0.0001143	0.0001156	0.0001136	0.0001141	+0.088%	3,971	+0.964%
2025-05-07	0.0001118	0.0001158	0.0001098	0.0001140	+1.877%	3,051	+1.053%
2025-05-06	0.0001199	0.0001201	0.0001094	0.0001119	-6.594%	4,282	+2.949%
2025-05-05	0.0001185	0.0001210	0.0001185	0.0001198	+1.182%	1,315	-3.840%
2025-05-04	0.0001175	0.0001187	0.0001157	0.0001184	+0.509%	3,617	-2.703%
2025-05-03	0.0001224	0.0001230	0.0001164	0.0001178	-3.679%	3,556	-2.207%
2025-05-02	0.0001218	0.0001227	0.0001205	0.0001223	+0.493%	2,140	-5.805%
2025-05-01	0.0001241	0.0001258	0.0001197	0.0001217	-1.537%	3,684	-5.341%
2025-04-30	0.0001257	0.0001263	0.0001216	0.0001236	-1.749%	3,540	-6.796%
2025-04-29	0.0001292	0.0001304	0.0001249	0.0001258	-2.782%	2,579	-8.426%
2025-04-28	0.0001273	0.0001314	0.0001246	0.0001294	+1.730%	3,654	-10.974%
2025-04-27	0.0001338	0.0001341	0.0001268	0.0001272	-5.428%	3,719	-9.434%
2025-04-26	0.0001308	0.0001345	0.0001297	0.0001345	+2.829%	4,426	-14.349%
2025-04-25	0.0001331	0.0001338	0.0001290	0.0001308	-1.875%	7,229	-11.927%
2025-04-24	0.0001285	0.0001338	0.0001252	0.0001333	+3.978%	7,540	-13.578%
2025-04-23	0.0001251	0.0001296	0.0001250	0.0001282	+2.396%	6,157	-10.140%
2025-04-22	0.0001290	0.0001290	0.0001238	0.0001252	-3.171%	4,266	-7.987%
2025-04-21	0.0001325	0.0001327	0.0001287	0.0001293	-2.782%	3,799	-10.905%
2025-04-20	0.0001345	0.0001360	0.0001308	0.0001330	-1.335%	4,763	-13.383%
2025-04-19	0.0001338	0.0001366	0.0001323	0.0001348	+0.223%	2,998	-14.540%
2025-04-18	0.0001332	0.0001367	0.0001319	0.0001345	+0.448%	7,553	-14.349%
2025-04-17	0.0001320	0.0001365	0.0001301	0.0001339	+1.439%	6,005	-13.966%
2025-04-16	0.0001438	0.0001440	0.0001289	0.0001320	-8.014%	11,713	-12.727%
2025-04-15	0.0001428	0.0001461	0.0001394	0.0001435	+0.209%	9,331	-19.721%
2025-04-14	0.0001453	0.0001478	0.0001413	0.0001432	-1.377%	8,943	-19.553%
2025-04-13	0.0001528	0.0001534	0.0001419	0.0001452	-5.407%	9,002	-20.661%
2025-04-12	0.0001569	0.0001569	0.0001472	0.0001535	-2.229%	14,768	-24.951%
2025-04-11	0.0001503	0.0001807	0.0001503	0.0001570	+4.876%	51,747	-26.624%
2025-04-10	0.0001520	0.0001520	0.0001450	0.0001497	-1.578%	10,978	-23.046%
2025-04-09	0.0001541	0.0001591	0.0001500	0.0001521	-1.617%	20,350	-24.260%
2025-04-08	0.0001617	0.0001625	0.0001513	0.0001546	-4.978%	15,435	-25.485%
2025-04-07	0.0001766	0.0001805	0.0001597	0.0001627	-7.714%	55,039	-29.195%
2025-04-06	0.0001821	0.0002028	0.0001696	0.0001763	-2.164%	44,611	-34.657%
2025-04-05	0.0001572	0.0001923	0.0001567	0.0001802	+14.777%	37,857	-36.071%
2025-04-04	0.0001612	0.0001618	0.0001500	0.0001570	-2.726%	24,038	-26.624%
2025-04-03	0.0001738	0.0001749	0.0001598	0.0001614	-6.543%	50,894	-28.625%
2025-04-02	0.0001765	0.0001770	0.0001603	0.0001727	-2.208%	78,746	-33.295%
2025-04-01	0.0001905	0.0001971	0.0001740	0.0001766	-7.491%	24,118	-34.768%
2025-03-31	0.0002051	0.0002068	0.0001859	0.0001909	-7.330%	19,219	-39.654%
2025-03-30	0.0002159	0.0002165	0.0001978	0.0002060	-3.377%	14,615	-44.078%
2025-03-29	0.0002129	0.0002256	0.0002040	0.0002132	-0.047%	34,478	-45.966%
2025-03-28	0.0001995	0.0002293	0.0001949	0.0002133	+6.650%	47,046	-45.992%
2025-03-27	0.0002126	0.0002166	0.0001970	0.0002000	-6.279%	18,622	-42.400%
2025-03-26	0.0002249	0.0002265	0.0002086	0.0002134	-5.700%	10,902	-46.017%
2025-03-25	0.0002430	0.0002486	0.0002127	0.0002263	-7.292%	17,054	-49.094%
2025-03-24	0.0002398	0.0002585	0.0002313	0.0002441	+1.455%	26,743	-52.806%
2025-03-23	0.0003740	0.0003892	0.0002264	0.0002406	-35.548%	121,479	-52.120%
2025-03-22	0.0006104	0.0007378	0.0003610	0.0003733	-39.023%	134,707	-69.140%
2025-03-21	0.0005382	0.0008059	0.0005205	0.0006122	+12.994%	40,104	-81.183%
2025-03-20	0.0004583	0.0005700	0.0004510	0.0005418	+17.451%	19,943	-78.738%
2025-03-19	0.0004513	0.0004878	0.0004364	0.0004613	+1.900%	7,808	-75.027%
2025-03-18	0.0003825	0.0004785	0.0003571	0.0004527	+17.554%	15,545	-74.553%
2025-03-17	0.0004160	0.0004472	0.0003712	0.0003851	-8.353%	18,293	-70.086%
2025-03-16	0.0003126	0.0004365	0.0003053	0.0004202	+34.723%	48,744	-72.584%
2025-03-15	0.0003286	0.0003286	0.0002973	0.0003119	-4.821%	28,787	-63.065%
2025-03-14	0.0003170	0.0003499	0.0003013	0.0003277	+3.148%	27,780	-64.846%
2025-03-13	0.0003014	0.0003602	0.0002817	0.0003177	+5.094%	34,228	-63.739%
2025-03-12	0.0003122	0.0003284	0.0002786	0.0003023	-3.233%	48,780	-61.892%
2025-03-11	0.0002511	0.0003598	0.0002322	0.0003124	+25.210%	67,668	-63.124%
2025-03-10	0.0002109	0.0002510	0.0002025	0.0002495	+18.303%	39,264	-53.828%
2025-03-09	0.0001955	0.0002160	0.0001854	0.0002109	+7.602%	20,790	-45.377%
2025-03-08	0.0001748	0.0001967	0.0001690	0.0001960	+11.681%	18,245	-41.224%
2025-03-07	0.0001417	0.0001859	0.0001397	0.0001755	+23.853%	30,917	-34.359%
2025-03-06	0.0001290	0.0001430	0.0001242	0.0001417	+9.505%	7,451	-18.701%
2025-03-05	0.0001381	0.0001383	0.0001290	0.0001294	-5.959%	3,394	-10.974%
2025-03-04	0.0001429	0.0001440	0.0001353	0.0001376	-3.911%	8,049	-16.279%
2025-03-03	0.0001460	0.0001574	0.0001429	0.0001432	-2.319%	18,120	-19.553%
2025-03-02	0.0001553	0.0001701	0.0001441	0.0001466	-6.146%	16,288	-21.419%
2025-03-01	0.0001709	0.0001741	0.0001521	0.0001562	-8.494%	6,576	-26.248%
2025-02-28	0.0001759	0.0001892	0.0001667	0.0001707	-3.614%	11,618	-32.513%
2025-02-27	0.0001883	0.0001921	0.0001729	0.0001771	-5.395%	6,634	-34.952%
2025-02-26	0.0001820	0.0002053	0.0001653	0.0001872	+2.463%	33,604	-38.462%
2025-02-25	0.0001610	0.0001878	0.0001577	0.0001827	+14.259%	26,705	-36.946%
2025-02-24	0.0001445	0.0001603	0.0001418	0.0001599	+10.888%	14,212	-27.955%
2025-02-23	0.0001332	0.0001496	0.0001309	0.0001442	+8.748%	10,744	-20.111%
2025-02-22	0.0001361	0.0001497	0.0001296	0.0001326	-2.643%	13,301	-13.122%
2025-02-21	0.0001332	0.0001402	0.0001317	0.0001362	+2.638%	6,506	-15.419%
2025-02-20	0.0001273	0.0001374	0.0001272	0.0001327	+4.078%	4,300	-13.188%
2025-02-19	0.0001222	0.0001345	0.0001183	0.0001275	+3.912%	11,368	-9.647%
2025-02-18	0.0001116	0.0001239	0.0001036	0.0001227	+9.554%	10,188	-6.112%
2025-02-17	0.0001161	0.0001175	0.0001103	0.0001120	-3.114%	5,657	+2.857%
2025-02-16	0.0001117	0.0001159	0.0001080	0.0001156	+3.957%	3,033	-0.346%
2025-02-15	0.0001169	0.0001222	0.0001101	0.0001112	-4.385%	4,300	+3.597%
2025-02-14	0.0001211	0.0001278	0.0001127	0.0001163	-4.359%	24,184	-0.946%
2025-02-13	0.0001042	0.0001384	0.0001032	0.0001216	+15.699%	96,203	-5.263%
2025-02-12	0.0000961	0.0001065	0.0000948	0.0001051	+8.016%	4,537	+9.610%
2025-02-11	0.0000978	0.0001004	0.0000965	0.0000973	-0.409%	1,243	+18.397%
2025-02-10	0.0000974	0.0000978	0.0000929	0.0000977	+0.722%	3,122	+17.912%
2025-02-09	0.0000946	0.0001058	0.0000942	0.0000970	+3.412%	15,751	+18.763%
2025-02-08	0.0000885	0.0000938	0.0000875	0.0000938	+5.989%	1,473	+22.814%
2025-02-07	0.0000876	0.0000907	0.0000863	0.0000885	+1.607%	1,590	+30.169%
2025-02-06	0.0000910	0.0000915	0.0000856	0.0000871	-4.496%	1,144	+32.262%
2025-02-05	0.0000921	0.0000929	0.0000888	0.0000912	-1.192%	2,239	+26.316%
2025-02-04	0.0000966	0.0000966	0.0000898	0.0000923	-4.253%	3,240	+24.810%
2025-02-03	0.0000960	0.0000973	0.0000770	0.0000964	-0.516%	14,841	+19.502%
2025-02-02	0.0001114	0.0001136	0.0000928	0.0000969	-13.559%	8,072	+18.885%
2025-02-01	0.0001218	0.0001233	0.0001117	0.0001121	-8.415%	1,757	+2.765%
2025-01-31	0.0001186	0.0001253	0.0001186	0.0001224	+3.378%	2,193	-5.882%
2025-01-30	0.0001152	0.0001189	0.0001150	0.0001184	+2.511%	1,853	-2.703%
2025-01-29	0.0001149	0.0001183	0.0001148	0.0001155	+0.435%	592	-0.260%
2025-01-28	0.0001205	0.0001221	0.0001143	0.0001150	-4.167%	1,326	+0.174%
2025-01-27	0.0001234	0.0001241	0.0001166	0.0001200	-3.226%	4,202	-4.000%
2025-01-26	0.0001234	0.0001272	0.0001234	0.0001240	0.000%	749	-7.097%
2025-01-25	0.0001219	0.0001250	0.0001211	0.0001240	+1.974%	734	-7.097%
2025-01-24	0.0001283	0.0001286	0.0001203	0.0001216	-4.702%	3,394	-5.263%
2025-01-23	0.0001297	0.0001308	0.0001234	0.0001276	-1.997%	3,591	-9.718%
2025-01-22	0.0001290	0.0001332	0.0001268	0.0001302	+1.560%	3,839	-11.521%
2025-01-21	0.0001288	0.0001308	0.0001244	0.0001282	-1.080%	2,595	-10.140%
2025-01-20	0.0001302	0.0001314	0.0001241	0.0001296	-0.384%	7,263	-11.111%
2025-01-19	0.0001412	0.0001444	0.0001277	0.0001301	-7.599%	12,745	-11.453%
2025-01-18	0.0001523	0.0001536	0.0001377	0.0001408	-7.914%	7,799	-18.182%
2025-01-17	0.0001521	0.0001539	0.0001483	0.0001529	+0.858%	2,356	-24.657%
2025-01-16	0.0001543	0.0001561	0.0001508	0.0001516	-2.194%	1,608	-24.011%
2025-01-15	0.0001524	0.0001565	0.0001481	0.0001550	+0.584%	3,712	-25.677%
2025-01-14	0.0001510	0.0001541	0.0001503	0.0001541	+1.515%	1,359	-25.243%
2025-01-13	0.0001613	0.0001619	0.0001462	0.0001518	-5.362%	5,538	-24.111%
2025-01-12	0.0001635	0.0001643	0.0001595	0.0001604	-2.255%	1,033	-28.180%
2025-01-11	0.0001647	0.0001661	0.0001626	0.0001641	-0.966%	1,346	-29.799%
2025-01-10	0.0001663	0.0001690	0.0001629	0.0001657	-1.016%	2,534	-30.477%
2025-01-09	0.0001620	0.0001704	0.0001620	0.0001674	+3.846%	4,946	-31.183%
2025-01-08	0.0001674	0.0001674	0.0001566	0.0001612	-3.357%	5,683	-28.536%
2025-01-07	0.0001749	0.0001768	0.0001665	0.0001668	-4.903%	3,134	-30.935%
2025-01-06	0.0001814	0.0001814	0.0001738	0.0001754	-3.308%	1,977	-34.322%
2025-01-05	0.0001814	0.0001832	0.0001782	0.0001814	-0.766%	857	-36.494%
2025-01-04	0.0001788	0.0001861	0.0001788	0.0001828	+2.812%	6,927	-36.980%
2025-01-03	0.0001761	0.0001786	0.0001726	0.0001778	+0.965%	2,984	-35.208%
2025-01-02	0.0001785	0.0001802	0.0001740	0.0001761	-1.400%	4,326	-34.583%
2025-01-01	0.0001962	0.0001991	0.0001730	0.0001786	-8.551%	22,255	-35.498%
2024-12-31	0.0001843	0.0001987	0.0001812	0.0001953	+4.944%	8,661	-41.014%
2024-12-30	0.0001832	0.0001908	0.0001800	0.0001861	+1.251%	4,130	-38.098%
2024-12-29	0.0001899	0.0001909	0.0001832	0.0001838	-3.314%	2,465	-37.323%
2024-12-28	0.0001867	0.0001921	0.0001829	0.0001901	+0.849%	3,938	-39.400%
2024-12-27	0.0001858	0.0001950	0.0001809	0.0001885	+1.562%	7,624	-38.886%
2024-12-26	0.0001890	0.0001893	0.0001782	0.0001856	-2.213%	15,284	-37.931%
2024-12-25	0.0002205	0.0002631	0.0001856	0.0001898	-13.962%	77,765	-39.305%
2024-12-24	0.0002001	0.0002377	0.0001998	0.0002206	+10.300%	29,707	-47.779%
2024-12-23	0.0001924	0.0002056	0.0001843	0.0002000	+3.734%	6,459	-42.400%
2024-12-22	0.0001947	0.0001977	0.0001865	0.0001928	-1.733%	6,209	-40.249%
2024-12-21	0.0001959	0.0002162	0.0001911	0.0001962	-0.608%	18,889	-41.284%
2024-12-20	0.0001670	0.0001997	0.0001643	0.0001974	+18.345%	25,537	-41.641%
2024-12-19	0.0001738	0.0001863	0.0001625	0.0001668	-4.740%	16,137	-30.935%
2024-12-18	0.0001759	0.0001904	0.0001647	0.0001751	-0.793%	19,066	-34.209%
2024-12-17	0.0001982	0.0001997	0.0001763	0.0001765	-11.484%	7,378	-34.731%
2024-12-16	0.0002066	0.0002240	0.0001883	0.0001994	-3.811%	16,511	-42.227%
2024-12-15	0.0001951	0.0002117	0.0001918	0.0002073	+5.927%	9,126	-44.428%
2024-12-14	0.0002017	0.0002087	0.0001895	0.0001957	-2.685%	11,554	-41.134%
2024-12-13	0.0001860	0.0002067	0.0001797	0.0002011	+8.002%	14,224	-42.715%
2024-12-12	0.0001657	0.0001947	0.0001650	0.0001862	+12.440%	23,822	-38.131%
2024-12-11	0.0001583	0.0001666	0.0001529	0.0001656	+4.545%	5,249	-30.435%
2024-12-10	0.0001701	0.0001710	0.0001503	0.0001584	-7.097%	14,393	-27.273%
2024-12-09	0.0002054	0.0002054	0.0001449	0.0001705	-16.951%	22,343	-32.434%
2024-12-08	0.0002070	0.0002072	0.0001982	0.0002053	-1.203%	4,723	-43.887%
2024-12-07	0.0002170	0.0002176	0.0002052	0.0002078	-4.151%	6,187	-44.562%
2024-12-06	0.0002091	0.0002302	0.0002079	0.0002168	+3.633%	14,924	-46.863%
2024-12-05	0.0002024	0.0002135	0.0001866	0.0002092	+3.105%	16,245	-44.933%
2024-12-04	0.0002056	0.0002174	0.0001985	0.0002029	-1.505%	12,702	-43.223%
2024-12-03	0.0001988	0.0002091	0.0001929	0.0002060	+3.622%	15,470	-44.078%
2024-12-02	0.0002015	0.0002031	0.0001878	0.0001988	-0.996%	9,781	-42.052%
2024-12-01	0.0001883	0.0002359	0.0001845	0.0002008	+5.518%	30,831	-42.629%
2024-11-30	0.0001678	0.0001952	0.0001670	0.0001903	+13.005%	16,429	-39.464%
2024-11-29	0.0001682	0.0001696	0.0001643	0.0001684	+0.178%	3,362	-31.591%
2024-11-28	0.0001735	0.0001795	0.0001655	0.0001681	-4.380%	11,178	-31.469%
2024-11-27	0.0001680	0.0001802	0.0001650	0.0001758	+4.518%	23,097	-34.471%
2024-11-26	0.0001636	0.0001698	0.0001577	0.0001682	+1.693%	7,694	-31.510%
2024-11-25	0.0001576	0.0001658	0.0001529	0.0001654	+4.750%	7,880	-30.351%
2024-11-24	0.0001510	0.0001603	0.0001465	0.0001579	+4.087%	11,462	-27.042%
2024-11-23	0.0001423	0.0001523	0.0001416	0.0001517	+6.756%	4,998	-24.061%
2024-11-22	0.0001410	0.0001426	0.0001368	0.0001421	-0.070%	4,533	-18.930%
2024-11-21	0.0001410	0.0001443	0.0001352	0.0001422	+0.070%	5,497	-18.987%
2024-11-20	0.0001561	0.0001561	0.0001397	0.0001421	-9.259%	6,493	-18.930%
2024-11-19	0.0001584	0.0001773	0.0001537	0.0001566	-1.385%	20,540	-26.437%
2024-11-18	0.0001540	0.0001591	0.0001539	0.0001588	+3.859%	3,121	-27.456%
2024-11-17	0.0001592	0.0001595	0.0001509	0.0001529	-3.897%	3,158	-24.657%
2024-11-16	0.0001531	0.0001603	0.0001519	0.0001591	+3.919%	43,072	-27.593%
2024-11-15	0.0001509	0.0001541	0.0001467	0.0001531	+1.190%	5,667	-24.755%
2024-11-14	0.0001539	0.0001620	0.0001498	0.0001513	-2.261%	9,425	-23.860%
2024-11-13	0.0001671	0.0001678	0.0001526	0.0001548	-7.912%	5,012	-25.581%
2024-11-12	0.0001693	0.0001702	0.0001575	0.0001681	-0.356%	9,045	-31.469%
2024-11-11	0.0001824	0.0001872	0.0001662	0.0001687	-7.865%	4,025	-31.713%
2024-11-10	0.0001873	0.0001884	0.0001754	0.0001831	-1.876%	7,228	-37.084%
2024-11-09	0.0001794	0.0001911	0.0001788	0.0001866	+3.898%	7,326	-38.264%
2024-11-08	0.0001793	0.0001819	0.0001719	0.0001796	+1.126%	6,215	-35.857%
2024-11-07	0.0001734	0.0001913	0.0001702	0.0001776	+1.952%	19,743	-35.135%
2024-11-06	0.0001693	0.0001743	0.0001645	0.0001742	+3.016%	5,378	-33.869%
2024-11-05	0.0001671	0.0001695	0.0001669	0.0001691	+1.318%	1,013	-31.875%
2024-11-04	0.0001707	0.0001713	0.0001654	0.0001669	-1.996%	882	-30.977%
2024-11-03	0.0001783	0.0001784	0.0001671	0.0001703	-4.164%	2,244	-32.355%
2024-11-02	0.0001784	0.0001796	0.0001751	0.0001777	-0.169%	803	-35.172%
2024-11-01	0.0001787	0.0001809	0.0001771	0.0001780	-1.276%	1,753	-35.281%
2024-10-31	0.0001817	0.0001818	0.0001760	0.0001803	-0.771%	1,193	-36.106%
2024-10-30	0.0001853	0.0001877	0.0001814	0.0001817	-1.250%	691	-36.599%
2024-10-29	0.0001859	0.0001864	0.0001820	0.0001840	-1.075%	2,557	-37.391%
2024-10-28	0.0001928	0.0001928	0.0001822	0.0001860	-3.527%	3,553	-38.065%
2024-10-27	0.0001924	0.0001974	0.0001912	0.0001928	+0.208%	967	-40.249%
2024-10-26	0.0001934	0.0001970	0.0001869	0.0001924	-1.384%	2,802	-40.125%
2024-10-25	0.0002018	0.0002119	0.0001892	0.0001951	-1.812%	9,041	-40.953%
2024-10-24	0.0001975	0.0002184	0.0001965	0.0001987	+0.557%	18,040	-42.023%
2024-10-23	0.0002008	0.0002066	0.0001945	0.0001976	-1.101%	7,791	-41.700%
2024-10-22	0.0002000	0.0002024	0.0001971	0.0001998	+0.352%	3,860	-42.342%
2024-10-21	0.0002018	0.0002022	0.0001975	0.0001991	-1.240%	2,195	-42.140%
2024-10-20	0.0001985	0.0002029	0.0001960	0.0002016	+1.973%	1,607	-42.857%
2024-10-19	0.0001973	0.0002013	0.0001972	0.0001977	+0.406%	827	-41.730%
2024-10-18	0.0001958	0.0001969	0.0001942	0.0001969	+0.510%	583	-41.493%
2024-10-17	0.0001986	0.0001989	0.0001948	0.0001959	-1.805%	641	-41.194%
2024-10-16	0.0002055	0.0002062	0.0001972	0.0001995	-2.872%	2,125	-42.256%
2024-10-15	0.0002138	0.0002138	0.0002019	0.0002054	-3.341%	3,720	-43.914%
2024-10-14	0.0002148	0.0002161	0.0002122	0.0002125	-0.886%	2,297	-45.788%
2024-10-13	0.0002148	0.0002171	0.0002103	0.0002144	-0.093%	2,194	-46.269%
2024-10-12	0.0002155	0.0002160	0.0002142	0.0002146	-0.694%	306	-46.319%
2024-10-11	0.0002192	0.0002199	0.0002133	0.0002161	-1.324%	532	-46.691%
2024-10-10	0.0002172	0.0002190	0.0002133	0.0002190	+1.155%	789	-47.397%
2024-10-09	0.0002172	0.0002180	0.0002133	0.0002165	+0.139%	1,145	-46.790%
2024-10-08	0.0002157	0.0002174	0.0002119	0.0002162	+0.278%	1,757	-46.716%
2024-10-07	0.0002173	0.0002178	0.0002133	0.0002156	-0.828%	975	-46.568%
2024-10-06	0.0002195	0.0002198	0.0002169	0.0002174	+0.231%	446	-47.010%
2024-10-05	0.0002188	0.0002212	0.0002155	0.0002169	-0.230%	900	-46.888%
2024-10-04	0.0002147	0.0002187	0.0002145	0.0002174	+1.827%	670	-47.010%
2024-10-03	0.0002124	0.0002155	0.0002081	0.0002135	+0.235%	1,830	-46.042%
2024-10-02	0.0002205	0.0002216	0.0002096	0.0002130	-3.445%	4,893	-45.915%
2024-10-01	0.0002318	0.0002382	0.0002100	0.0002206	-4.873%	7,132	-47.779%
2024-09-30	0.0002378	0.0002408	0.0002312	0.0002319	-2.440%	2,073	-50.323%
2024-09-29	0.0002366	0.0002413	0.0002301	0.0002377	+0.422%	3,548	-51.536%
2024-09-28	0.0002491	0.0002504	0.0002367	0.0002367	-5.130%	1,893	-51.331%
2024-09-27	0.0002399	0.0002497	0.0002398	0.0002495	+3.958%	3,248	-53.828%
2024-09-26	0.0002385	0.0002457	0.0002353	0.0002400	+0.629%	2,621	-52.000%
2024-09-25	0.0002373	0.0002420	0.0002341	0.0002385	+0.888%	1,646	-51.698%
2024-09-24	0.0002392	0.0002398	0.0002337	0.0002364	-0.922%	2,059	-51.269%
2024-09-23	0.0002374	0.0002406	0.0002354	0.0002386	+0.505%	1,523	-51.718%
2024-09-22	0.0002438	0.0002515	0.0002332	0.0002374	-2.585%	5,074	-51.474%
2024-09-21	0.0002399	0.0002437	0.0002375	0.0002437	+1.288%	1,844	-52.729%
2024-09-20	0.0002453	0.0002466	0.0002336	0.0002406	-1.876%	4,975	-52.120%
2024-09-19	0.0002468	0.0002505	0.0002413	0.0002452	-0.769%	3,362	-53.018%
2024-09-18	0.0002321	0.0002526	0.0002317	0.0002471	+6.647%	8,566	-53.379%
2024-09-17	0.0002357	0.0002419	0.0002292	0.0002317	-1.697%	2,772	-50.281%
2024-09-16	0.0002436	0.0002475	0.0002344	0.0002357	-2.402%	12,804	-51.124%
2024-09-15	0.0002461	0.0002492	0.0002392	0.0002415	-2.306%	17,854	-52.298%
2024-09-14	0.0002402	0.0002479	0.0002383	0.0002472	+2.530%	4,340	-53.398%
2024-09-13	0.0002372	0.0002531	0.0002363	0.0002411	+1.773%	32,100	-52.219%
2024-09-12	0.0002319	0.0002371	0.0002309	0.0002369	+2.288%	1,220	-51.372%
2024-09-11	0.0002351	0.0002366	0.0002305	0.0002316	-1.698%	1,471	-50.259%
2024-09-10	0.0002351	0.0002376	0.0002334	0.0002356	+0.042%	859	-51.104%
2024-09-09	0.0002358	0.0002383	0.0002330	0.0002355	-0.507%	921	-51.083%
2024-09-08	0.0002373	0.0002401	0.0002348	0.0002367	-0.379%	1,022	-51.331%
2024-09-07	0.0002359	0.0002417	0.0002330	0.0002376	+0.806%	1,059	-51.515%
2024-09-06	0.0002295	0.0002396	0.0002290	0.0002357	+2.300%	2,542	-51.124%
2024-09-05	0.0002275	0.0002317	0.0002257	0.0002304	+0.964%	1,444	-50.000%
2024-09-04	0.0002312	0.0002315	0.0002235	0.0002282	-0.955%	4,554	-49.518%
2024-09-03	0.0002406	0.0002421	0.0002271	0.0002304	-4.359%	4,476	-50.000%
2024-09-02	0.0002393	0.0002437	0.0002366	0.0002409	+0.585%	2,811	-52.179%
2024-09-01	0.0002494	0.0002494	0.0002375	0.0002395	-3.892%	2,273	-51.900%
2024-08-31	0.0002570	0.0002570	0.0002477	0.0002492	-3.336%	875	-53.772%
2024-08-30	0.0002577	0.0002583	0.0002499	0.0002578	-0.271%	1,747	-55.314%
2024-08-29	0.0002538	0.0002626	0.0002538	0.0002585	+2.013%	1,775	-55.435%
2024-08-28	0.0002510	0.0002572	0.0002485	0.0002534	+0.916%	2,306	-54.538%
2024-08-27	0.0002559	0.0002566	0.0002462	0.0002511	-1.914%	4,113	-54.122%
2024-08-26	0.0002653	0.0002655	0.0002516	0.0002560	-3.214%	3,225	-55.000%
2024-08-25	0.0002762	0.0002762	0.0002627	0.0002645	-4.685%	4,267	-56.446%
2024-08-24	0.0002819	0.0002828	0.0002744	0.0002775	-1.491%	8,420	-58.486%
2024-08-23	0.0002916	0.0002975	0.0002739	0.0002817	-3.922%	12,266	-59.105%
2024-08-22	0.0003599	0.0004050	0.0002862	0.0002932	-18.623%	32,154	-60.709%
2024-08-21	0.0003414	0.0003808	0.0003369	0.0003603	+4.921%	6,939	-68.027%
2024-08-20	0.0002913	0.0003506	0.0002848	0.0003434	+18.129%	19,096	-66.453%
2024-08-19	0.0002863	0.0002987	0.0002854	0.0002907	+0.798%	3,699	-60.372%
2024-08-18	0.0002746	0.0002907	0.0002698	0.0002884	+5.025%	5,253	-60.055%
2024-08-17	0.0002479	0.0002825	0.0002444	0.0002746	+10.060%	4,491	-58.048%
2024-08-16	0.0002451	0.0002515	0.0002411	0.0002495	+2.087%	1,437	-53.828%
2024-08-15	0.0002462	0.0002497	0.0002378	0.0002444	-0.570%	2,514	-52.864%
2024-08-14	0.0002477	0.0002486	0.0002417	0.0002458	-1.443%	1,537	-53.133%
2024-08-13	0.0002503	0.0002547	0.0002453	0.0002494	-0.835%	961	-53.809%
2024-08-12	0.0002439	0.0002550	0.0002423	0.0002515	+3.541%	3,613	-54.195%
2024-08-11	0.0002495	0.0002633	0.0002425	0.0002429	-2.489%	1,763	-52.573%
2024-08-10	0.0002485	0.0002531	0.0002447	0.0002491	-0.120%	330	-53.754%
2024-08-09	0.0002451	0.0002596	0.0002451	0.0002494	+2.171%	1,426	-53.809%
2024-08-08	0.0002409	0.0002483	0.0002369	0.0002441	+0.909%	854	-52.806%
2024-08-07	0.0002441	0.0002476	0.0002395	0.0002419	-1.306%	1,265	-52.377%
2024-08-06	0.0002409	0.0002499	0.0002409	0.0002451	+2.082%	1,471	-52.999%
2024-08-05	0.0002447	0.0002567	0.0002299	0.0002401	-2.319%	7,574	-52.020%
2024-08-04	0.0002467	0.0002532	0.0002285	0.0002458	+0.081%	4,196	-53.133%
2024-08-03	0.0002717	0.0002737	0.0002357	0.0002456	-9.905%	10,546	-53.094%
2024-08-02	0.0002858	0.0002895	0.0002678	0.0002726	-4.818%	4,280	-57.740%
2024-08-01	0.0002856	0.0002959	0.0002660	0.0002864	-0.244%	7,764	-59.777%
2024-07-31	0.0002490	0.0002898	0.0002477	0.0002871	+15.348%	10,151	-59.875%
2024-07-30	0.0002602	0.0002645	0.0002458	0.0002489	-4.196%	1,042	-53.716%
2024-07-29	0.0002551	0.0002698	0.0002521	0.0002598	+1.803%	3,295	-55.658%
2024-07-28	0.0002649	0.0002693	0.0002539	0.0002552	-3.589%	2,070	-54.859%
2024-07-27	0.0002603	0.0002698	0.0002528	0.0002647	+1.456%	1,250	-56.479%
2024-07-26	0.0002487	0.0002662	0.0002406	0.0002609	+3.986%	3,176	-55.845%
2024-07-25	0.0002389	0.0002561	0.0002276	0.0002509	+5.999%	7,880	-54.085%
2024-07-24	0.0002426	0.0002564	0.0002355	0.0002367	-2.952%	8,526	-51.331%
2024-07-23	0.0002341	0.0002691	0.0002341	0.0002439	+4.678%	12,507	-52.768%
2024-07-22	0.0002416	0.0002422	0.0002313	0.0002330	-3.279%	1,082	-50.558%
2024-07-21	0.0002478	0.0002491	0.0002375	0.0002409	-2.863%	2,704	-52.179%
2024-07-20	0.0002423	0.0002492	0.0002397	0.0002480	+2.437%	1,337	-53.548%
2024-07-19	0.0002418	0.0002457	0.0002354	0.0002421	+0.041%	1,497	-52.416%
2024-07-18	0.0002425	0.0002497	0.0002369	0.0002420	-0.083%	1,951	-52.397%
2024-07-17	0.0002370	0.0002428	0.0002361	0.0002422	+2.280%	1,114	-52.436%
2024-07-16	0.0002381	0.0002422	0.0002319	0.0002368	-0.629%	1,926	-51.351%
2024-07-15	0.0002348	0.0002404	0.0002307	0.0002383	+0.761%	1,606	-51.658%
2024-07-14	0.0002397	0.0002407	0.0002348	0.0002365	-1.376%	2,279	-51.290%
2024-07-13	0.0002434	0.0002455	0.0002386	0.0002398	-0.991%	878	-51.960%
2024-07-12	0.0002418	0.0002444	0.0002368	0.0002422	+0.083%	1,651	-52.436%
2024-07-11	0.0002429	0.0002460	0.0002395	0.0002420	-0.779%	1,146	-52.397%
2024-07-10	0.0002405	0.0002473	0.0002388	0.0002439	+1.329%	913	-52.768%
2024-07-09	0.0002419	0.0002435	0.0002381	0.0002407	-0.496%	1,484	-52.140%
2024-07-08	0.0002405	0.0002479	0.0002353	0.0002419	+1.468%	2,426	-52.377%
2024-07-07	0.0002413	0.0002473	0.0002362	0.0002384	-1.079%	2,552	-51.678%
2024-07-06	0.0002294	0.0002449	0.0002273	0.0002410	+5.841%	3,535	-52.199%
2024-07-05	0.0002379	0.0002379	0.0002085	0.0002277	-4.368%	13,506	-49.407%
2024-07-04	0.0002660	0.0002660	0.0002345	0.0002381	-10.049%	6,474	-51.617%
2024-07-03	0.0002750	0.0002766	0.0002645	0.0002647	-3.745%	3,028	-56.479%
2024-07-02	0.0002687	0.0002782	0.0002684	0.0002750	+2.727%	2,044	-58.109%
2024-07-01	0.0002633	0.0002729	0.0002593	0.0002677	+1.517%	2,095	-56.967%
2024-06-30	0.0002566	0.0002689	0.0002518	0.0002637	+3.452%	2,692	-56.314%
2024-06-29	0.0002673	0.0002676	0.0002549	0.0002549	-4.994%	2,841	-54.806%
2024-06-28	0.0002661	0.0002800	0.0002654	0.0002683	+0.449%	4,104	-57.063%
2024-06-27	0.0002736	0.0002736	0.0002635	0.0002671	-2.483%	3,044	-56.870%
2024-06-26	0.0002686	0.0002812	0.0002668	0.0002739	+1.407%	2,940	-57.941%
2024-06-25	0.0002735	0.0002755	0.0002681	0.0002701	-0.332%	1,177	-57.349%
2024-06-24	0.0002483	0.0002734	0.0002365	0.0002710	+10.118%	6,281	-57.491%
2024-06-23	0.0002558	0.0002597	0.0002421	0.0002461	-3.754%	1,020	-53.190%
2024-06-22	0.0002617	0.0002619	0.0002540	0.0002557	-2.479%	862	-54.947%
2024-06-21	0.0002611	0.0002686	0.0002577	0.0002622	+0.115%	1,987	-56.064%
2024-06-20	0.0002629	0.0002718	0.0002605	0.0002619	-0.191%	2,531	-56.014%
2024-06-19	0.0002615	0.0002673	0.0002560	0.0002624	+0.114%	5,856	-56.098%
2024-06-18	0.0002972	0.0002973	0.0002521	0.0002621	-12.604%	15,307	-56.047%
2024-06-17	0.0003133	0.0003299	0.0002979	0.0002999	-3.507%	12,994	-61.587%
2024-06-16	0.0003273	0.0003305	0.0003085	0.0003108	-4.983%	4,315	-62.934%
2024-06-15	0.0002942	0.0003316	0.0002885	0.0003271	+10.957%	5,757	-64.781%
2024-06-14	0.0003260	0.0003285	0.0002942	0.0002948	-9.598%	6,045	-60.923%
2024-06-13	0.0003147	0.0003324	0.0003019	0.0003261	+3.524%	7,015	-64.673%
2024-06-12	0.0002963	0.0003168	0.0002848	0.0003150	+6.168%	4,173	-63.429%
2024-06-11	0.0002971	0.0003099	0.0002880	0.0002967	+0.406%	3,498	-61.173%
2024-06-10	0.0002977	0.0003067	0.0002857	0.0002955	-0.404%	1,699	-61.015%
2024-06-09	0.0002928	0.0002967	0.0002890	0.0002967	+0.815%	1,239	-61.173%
2024-06-08	0.0003017	0.0003184	0.0002915	0.0002943	-2.453%	6,581	-60.856%
2024-06-07	0.0003141	0.0003181	0.0002698	0.0003017	-3.856%	5,769	-61.816%
2024-06-06	0.0003010	0.0003275	0.0003010	0.0003138	+4.218%	10,877	-63.289%
2024-06-05	0.0003001	0.0003089	0.0002962	0.0003011	-0.133%	3,959	-61.740%
2024-06-04	0.0003036	0.0003095	0.0002950	0.0003015	-0.626%	6,864	-61.791%
2024-06-03	0.0003383	0.0003402	0.0003014	0.0003034	-10.077%	2,564	-62.030%
2024-06-02	0.0003537	0.0003572	0.0003350	0.0003374	-4.527%	2,617	-65.857%
2024-06-01	0.0003638	0.0003703	0.0003430	0.0003534	-1.888%	8,705	-67.402%
2024-05-31	0.0003324	0.0003763	0.0003301	0.0003602	+7.844%	13,727	-68.018%
2024-05-30	0.0003577	0.0004240	0.0003333	0.0003340	-6.678%	38,413	-65.509%
2024-05-29	0.0002629	0.0004900	0.0002591	0.0003579	+36.551%	193,139	-67.812%
2024-05-28	0.0002579	0.0002698	0.0002566	0.0002621	+1.786%	6,980	-56.047%
2024-05-27	0.0002602	0.0002697	0.0002542	0.0002575	-1.076%	12,655	-55.262%
2024-05-26	0.0002415	0.0002676	0.0002415	0.0002603	+7.606%	12,460	-55.743%
2024-05-25	0.0002440	0.0002545	0.0002418	0.0002419	-0.535%	6,987	-52.377%
2024-05-24	0.0002444	0.0002492	0.0002310	0.0002432	-1.018%	6,336	-52.632%
2024-05-23	0.0002397	0.0002485	0.0002337	0.0002457	+2.632%	10,297	-53.114%
2024-05-22	0.0002595	0.0002645	0.0002362	0.0002394	-8.346%	19,610	-51.880%
2024-05-21	0.0002182	0.0002645	0.0002182	0.0002612	+19.927%	40,776	-55.896%
2024-05-20	0.0002068	0.0002181	0.0001996	0.0002178	+5.574%	7,864	-47.107%
2024-05-19	0.0002207	0.0002217	0.0002038	0.0002063	-6.694%	5,934	-44.159%
2024-05-18	0.0002238	0.0002249	0.0002181	0.0002211	-1.251%	1,775	-47.897%
2024-05-17	0.0002211	0.0002252	0.0002178	0.0002239	+1.404%	2,764	-48.548%
2024-05-16	0.0002257	0.0002282	0.0002139	0.0002208	-2.344%	7,216	-47.826%
2024-05-15	0.0002341	0.0002424	0.0002261	0.0002261	-2.794%	9,660	-49.049%
2024-05-14	0.0002297	0.0002397	0.0002280	0.0002326	+0.824%	8,773	-50.473%
2024-05-13	0.0002713	0.0002716	0.0002235	0.0002307	-14.713%	40,967	-50.065%
2024-05-12	0.0002888	0.0002955	0.0002700	0.0002705	-5.913%	39,428	-57.412%

.dark-mode .HKyKj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKyKj2{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCAuction / Bitcoin (BINANCE:AUCTIONBTC)crypto Binance

AUCTIONBTC
Auction / Bitcoin (BINANCE:AUCTIONBTC)
crypto Binance