Dark

ATOMUSDC
Cosmos / USD Coin
crypto

Inactive

Aug 9, 2023 12:44:00 PM EDT

8.470USDC-0.353%(-0.030)80

Composite
4.775 Binance
4.775 OKX
4.773 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	8.02000000	8.47000000	8.02000000	8.47000000	-0.353%	8	0.000%
2023-08-04	8.51000000	8.51000000	8.50000000	8.50000000	-3.409%	6	-0.353%
2023-08-01	8.70000000	8.90000000	8.70000000	8.80000000	-3.190%	328	-3.750%
2023-07-28	8.60000000	9.09000000	8.60000000	9.09000000	-3.195%	126	-6.821%
2023-07-27	9.40000000	9.40000000	9.39000000	9.39000000	+6.948%	12	-9.798%
2023-07-24	9.24000000	9.25000000	8.78000000	8.78000000	-2.553%	118	-3.531%
2023-07-23	9.01000000	9.01000000	9.01000000	9.01000000	-3.842%	9	-5.993%
2023-07-21	9.37000000	9.37000000	9.37000000	9.37000000	+0.970%	37	-9.605%
2023-07-17	9.43000000	9.43000000	9.28000000	9.28000000	-5.209%	284	-8.728%
2023-07-16	9.79000000	9.79000000	9.79000000	9.79000000	0.000%	479	-13.483%
2023-07-14	9.96000000	10.54000000	9.79000000	9.79000000	-0.508%	276	-13.483%
2023-07-13	8.95000000	9.84000000	8.95000000	9.84000000	+8.132%	174	-13.923%
2023-07-12	9.10000000	9.10000000	9.10000000	9.10000000	-1.622%	88	-6.923%
2023-07-10	9.25000000	9.25000000	9.25000000	9.25000000	-1.070%	19	-8.432%
2023-07-06	9.35000000	9.35000000	9.35000000	9.35000000	0.000%	308	-9.412%
2023-07-02	9.35000000	9.35000000	9.35000000	9.35000000	-1.371%	0.93313	-9.412%
2023-07-01	9.48000000	9.48000000	9.48000000	9.48000000	+5.216%	2	-10.654%
2023-06-29	9.27000000	9.27000000	8.99000000	9.01000000	+4.282%	24	-5.993%
2023-06-28	8.37000000	12.43000000	8.37000000	8.64000000	-7.197%	177	-1.968%
2023-06-27	9.16000000	9.37000000	9.16000000	9.31000000	+1.416%	50	-9.023%
2023-06-26	8.88000000	11.25000000	8.88000000	9.18000000	-1.818%	39	-7.734%
2023-06-25	9.63000000	9.63000000	9.35000000	9.35000000	+0.972%	29	-9.412%
2023-06-24	9.43000000	9.43000000	8.43000000	9.26000000	+0.652%	38	-8.531%
2023-06-23	9.13000000	9.20000000	9.13000000	9.20000000	+12.883%	96	-7.935%
2023-06-22	9.15000000	9.24000000	8.14000000	8.15000000	-8.837%	125	+3.926%
2023-06-21	8.75000000	8.94000000	8.75000000	8.94000000	+2.171%	138	-5.257%
2023-06-20	8.15000000	8.76000000	8.02000000	8.75000000	+1.863%	253	-3.200%
2023-06-19	8.51000000	8.59000000	8.42000000	8.59000000	+0.940%	86	-1.397%
2023-06-18	8.76000000	8.77000000	8.51000000	8.51000000	-2.743%	310	-0.470%
2023-06-16	8.76000000	8.88000000	8.75000000	8.75000000	+1.981%	41	-3.200%
2023-06-15	8.58000000	8.58000000	8.58000000	8.58000000	+0.941%	12	-1.282%
2023-06-14	8.76000000	8.76000000	8.50000000	8.50000000	-1.163%	48	-0.353%
2023-06-13	8.79000000	8.79000000	8.59000000	8.60000000	-2.162%	210	-1.512%
2023-06-12	8.44000000	8.90000000	8.33000000	8.79000000	+4.147%	559	-3.641%
2023-06-11	9.12000000	9.12000000	8.10000000	8.44000000	+3.178%	203	+0.355%
2023-06-10	9.01000000	9.02000000	7.59000000	8.18000000	-11.183%	262	+3.545%
2023-06-09	9.43000000	9.43000000	9.21000000	9.21000000	-2.950%	165	-8.035%
2023-06-08	9.42000000	9.49000000	9.42000000	9.49000000	+0.530%	7	-10.748%
2023-06-07	10.05000000	10.07000000	9.35000000	9.44000000	-7.722%	171	-10.275%
2023-06-06	10.03000000	10.23000000	9.55000000	10.23000000	+7.798%	59	-17.204%
2023-06-05	10.65000000	10.65000000	9.41000000	9.49000000	-12.292%	196	-10.748%
2023-06-04	10.82000000	10.82000000	10.82000000	10.82000000	+0.093%	1	-21.719%
2023-06-03	10.81000000	10.81000000	10.81000000	10.81000000	+1.693%	6	-21.647%
2023-06-02	10.46000000	10.63000000	10.46000000	10.63000000	+2.805%	12	-20.320%
2023-06-01	10.43000000	10.43000000	10.34000000	10.34000000	-2.083%	131	-18.085%
2023-05-31	10.68000000	11.01000000	10.50000000	10.56000000	+2.524%	96	-19.792%
2023-05-24	10.35000000	10.35000000	10.30000000	10.30000000	-0.771%	14	-17.767%
2023-05-23	10.53000000	10.53000000	10.38000000	10.38000000	-1.425%	61	-18.401%
2023-05-22	10.41000000	10.53000000	10.40000000	10.53000000	-0.095%	18	-19.563%
2023-05-21	10.54000000	10.56000000	10.54000000	10.54000000	-0.189%	11	-19.639%
2023-05-20	10.62000000	10.62000000	10.56000000	10.56000000	+0.190%	32	-19.792%
2023-05-19	10.58000000	10.64000000	10.50000000	10.54000000	-1.495%	129	-19.639%
2023-05-18	10.89000000	10.98000000	10.61000000	10.70000000	-1.382%	180	-20.841%
2023-05-17	10.94000000	11.06000000	10.81000000	10.85000000	-0.732%	170	-21.935%
2023-05-13	10.88000000	11.14000000	10.88000000	10.93000000	+1.017%	130	-22.507%
2023-05-12	11.11000000	11.25000000	10.82000000	10.82000000	-1.904%	584	-21.719%
2023-05-11	10.61000000	11.03000000	10.61000000	11.03000000	0.000%	2	-23.209%
2023-05-10	10.77000000	11.03000000	10.77000000	11.03000000	+6.160%	5	-23.209%
2023-05-09	10.47000000	10.64000000	10.39000000	10.39000000	-3.528%	14	-18.479%
2023-05-08	11.25000000	11.25000000	10.60000000	10.77000000	-2.534%	145	-21.356%
2023-05-07	10.91000000	11.05000000	10.91000000	11.05000000	+1.469%	71	-23.348%
2023-05-06	11.29000000	11.29000000	10.80000000	10.89000000	-3.114%	193	-22.222%
2023-05-05	11.25000000	11.25000000	11.24000000	11.24000000	+4.074%	12	-24.644%
2023-05-03	10.98000000	11.01000000	10.80000000	10.80000000	-2.174%	402	-21.574%
2023-05-01	11.26000000	11.26000000	11.04000000	11.04000000	-5.722%	31	-23.279%
2023-04-27	11.03000000	11.71000000	11.00000000	11.71000000	+8.226%	15	-27.669%
2023-04-26	11.20000000	11.25000000	10.40000000	10.82000000	-2.170%	41	-21.719%
2023-04-25	10.76000000	11.06000000	10.76000000	11.06000000	+0.272%	219	-23.418%
2023-04-24	11.18000000	11.21000000	11.03000000	11.03000000	+3.861%	36	-23.209%
2023-04-23	10.94000000	10.96000000	10.61000000	10.62000000	-3.978%	58	-20.245%
2023-04-22	11.06000000	11.06000000	10.99000000	11.06000000	+2.218%	25	-23.418%
2023-04-21	11.45000000	11.45000000	10.82000000	10.82000000	-5.831%	1,303	-21.719%
2023-04-20	11.86000000	11.86000000	11.49000000	11.49000000	-2.627%	27	-26.284%
2023-04-19	12.19000000	12.19000000	11.49000000	11.80000000	-6.793%	70	-28.220%
2023-04-18	12.22000000	12.66000000	12.22000000	12.66000000	-0.158%	245	-33.096%
2023-04-16	12.68000000	12.68000000	12.68000000	12.68000000	+1.278%	1	-33.202%
2023-04-15	12.52000000	12.52000000	12.52000000	12.52000000	+0.724%	47	-32.348%
2023-04-14	12.19000000	12.43000000	12.19000000	12.43000000	+4.454%	2	-31.858%
2023-04-13	11.48000000	11.95000000	11.48000000	11.90000000	+8.182%	5	-28.824%
2023-04-07	11.04000000	11.04000000	11.00000000	11.00000000	-4.181%	58	-23.000%
2023-04-05	11.48000000	11.48000000	11.48000000	11.48000000	+2.044%	1	-26.220%
2023-04-04	11.25000000	11.25000000	11.25000000	11.25000000	+3.974%	1	-24.711%
2023-04-03	11.04000000	11.04000000	10.82000000	10.82000000	-1.993%	115	-21.719%
2023-04-02	11.04000000	11.04000000	11.04000000	11.04000000	-3.581%	1	-23.279%
2023-04-01	11.21000000	11.48000000	11.21000000	11.45000000	+1.959%	48	-26.026%
2023-03-31	11.34000000	11.37000000	11.23000000	11.23000000	+0.357%	72	-24.577%
2023-03-30	11.40000000	11.40000000	11.04000000	11.19000000	-1.842%	466	-24.307%
2023-03-29	11.48000000	11.48000000	11.40000000	11.40000000	+1.423%	4,914	-25.702%
2023-03-28	10.81000000	11.25000000	10.81000000	11.24000000	+3.404%	382	-24.644%
2023-03-27	11.33000000	11.34000000	10.82000000	10.87000000	-8.193%	31	-22.079%
2023-03-23	11.48000000	11.95000000	11.48000000	11.84000000	+7.149%	741	-28.463%
2023-03-22	11.94000000	11.95000000	11.04000000	11.05000000	-7.531%	1,163	-23.348%
2023-03-21	11.72000000	11.95000000	11.49000000	11.95000000	+0.084%	154	-29.121%
2023-03-20	12.19000000	12.19000000	11.73000000	11.94000000	-3.554%	161	-29.062%
2023-03-19	12.19000000	12.93000000	12.19000000	12.38000000	-1.118%	15	-31.583%
2023-03-18	12.79000000	12.79000000	12.43000000	12.52000000	-3.320%	23	-32.348%
2023-03-17	12.80000000	13.19000000	12.80000000	12.95000000	+0.935%	251	-34.595%
2023-03-16	12.93000000	12.94000000	12.81000000	12.83000000	+1.183%	83	-33.983%
2023-03-15	12.68000000	12.68000000	11.95000000	12.68000000	-3.867%	84	-33.202%
2023-03-14	11.97000000	13.45000000	11.97000000	13.19000000	+10.192%	101	-35.785%
2023-03-13	12.19000000	12.19000000	11.97000000	11.97000000	+8.818%	3,433	-29.240%
2023-03-08	11.50000000	11.50000000	11.00000000	11.00000000	-7.950%	727	-23.000%
2023-03-07	12.68000000	13.25000000	11.52000000	11.95000000	-1.969%	22	-29.121%
2023-03-06	12.93000000	12.93000000	12.19000000	12.19000000	+2.696%	4	-30.517%
2023-03-05	12.19000000	12.19000000	11.87000000	11.87000000	-0.252%	106	-28.644%
2023-03-04	11.90000000	11.90000000	11.90000000	11.90000000	-2.299%	100	-28.824%
2023-03-03	11.95000000	12.18000000	11.72000000	12.18000000	-2.011%	3	-30.460%
2023-03-02	11.72000000	12.43000000	11.72000000	12.43000000	+0.485%	2	-31.858%
2023-03-01	12.37000000	12.37000000	12.37000000	12.37000000	+1.393%	2	-31.528%
2023-02-28	12.57000000	13.19000000	12.19000000	12.20000000	-7.365%	26	-30.574%
2023-02-27	13.17000000	13.17000000	13.17000000	13.17000000	+2.411%	2	-35.687%
2023-02-25	12.68000000	12.86000000	12.68000000	12.86000000	-0.541%	4	-34.137%
2023-02-24	14.97000000	14.97000000	12.93000000	12.93000000	-3.001%	223	-34.493%
2023-02-22	13.45000000	13.45000000	13.33000000	13.33000000	-2.843%	67	-36.459%
2023-02-21	13.99000000	13.99000000	13.72000000	13.72000000	-5.704%	237	-38.265%
2023-02-20	13.99000000	14.55000000	13.99000000	14.55000000	0.000%	3	-41.787%
2023-02-19	14.55000000	14.55000000	14.55000000	14.55000000	+1.819%	1	-41.787%
2023-02-18	13.80000000	14.29000000	13.80000000	14.29000000	+0.140%	249	-40.728%
2023-02-17	13.76000000	14.27000000	13.76000000	14.27000000	+6.097%	270	-40.645%
2023-02-16	14.27000000	14.27000000	13.45000000	13.45000000	-3.860%	4	-37.026%
2023-02-15	13.72000000	13.99000000	13.72000000	13.99000000	+4.015%	4	-39.457%
2023-02-14	13.34000000	13.45000000	13.34000000	13.45000000	+4.507%	78	-37.026%
2023-02-13	13.50000000	13.50000000	12.87000000	12.87000000	-2.426%	56	-34.188%
2023-02-11	13.19000000	13.72000000	13.19000000	13.19000000	-5.108%	101	-35.785%
2023-02-10	13.59000000	13.90000000	13.59000000	13.90000000	+3.346%	128	-39.065%
2023-02-09	14.57000000	14.58000000	13.45000000	13.45000000	-11.162%	765	-37.026%
2023-02-08	15.14000000	15.14000000	15.14000000	15.14000000	+2.022%	2	-44.055%
2023-02-07	14.71000000	14.84000000	14.71000000	14.84000000	-0.067%	4	-42.925%
2023-02-06	14.84000000	15.69000000	14.20000000	14.85000000	+3.774%	29	-42.963%
2023-02-05	14.50000000	14.50000000	14.27000000	14.31000000	-1.717%	112	-40.811%
2023-02-04	15.14000000	15.14000000	14.36000000	14.56000000	-3.831%	11	-41.827%
2023-02-03	15.14000000	15.14000000	15.14000000	15.14000000	+3.984%	2	-44.055%
2023-02-02	15.12000000	15.15000000	14.56000000	14.56000000	-1.887%	295	-41.827%
2023-02-01	13.35000000	14.84000000	13.35000000	14.84000000	+11.244%	1,568	-42.925%
2023-01-31	13.26000000	13.45000000	13.17000000	13.34000000	+2.301%	226	-36.507%
2023-01-30	13.92000000	13.92000000	12.86000000	13.04000000	-4.258%	353	-35.046%
2023-01-29	13.33000000	13.96000000	13.33000000	13.62000000	+3.182%	136	-37.812%
2023-01-28	13.72000000	13.72000000	13.19000000	13.20000000	-1.859%	127	-35.833%
2023-01-27	12.68000000	13.45000000	12.68000000	13.45000000	+3.781%	235	-37.026%
2023-01-26	13.40000000	13.41000000	12.93000000	12.96000000	-4.776%	203	-34.645%
2023-01-25	13.33000000	13.61000000	13.33000000	13.61000000	+2.408%	145	-37.766%
2023-01-22	13.02000000	13.72000000	12.98000000	13.29000000	-0.300%	1,523	-36.268%
2023-01-21	12.99000000	13.37000000	12.93000000	13.33000000	-0.892%	192	-36.459%
2023-01-20	11.95000000	13.45000000	11.95000000	13.45000000	+12.552%	303	-37.026%
2023-01-19	11.95000000	11.95000000	11.95000000	11.95000000	+4.003%	1	-29.121%
2023-01-18	12.19000000	12.36000000	11.49000000	11.49000000	-7.562%	217	-26.284%
2023-01-17	12.93000000	12.93000000	12.43000000	12.43000000	0.000%	631	-31.858%
2023-01-16	12.43000000	12.43000000	12.43000000	12.43000000	-3.867%	1	-31.858%
2023-01-15	12.65000000	12.93000000	12.65000000	12.93000000	+0.466%	3	-34.493%
2023-01-14	12.74000000	13.43000000	12.19000000	12.87000000	+5.752%	874	-34.188%
2023-01-12	11.86000000	12.19000000	11.43000000	12.17000000	+3.928%	407	-30.403%
2023-01-11	11.12000000	11.71000000	11.12000000	11.71000000	+4.834%	500	-27.669%
2023-01-10	11.13000000	11.47000000	11.13000000	11.17000000	+1.916%	185	-24.172%
2023-01-09	10.51000000	11.37000000	10.51000000	10.96000000	+5.081%	284	-22.719%
2023-01-08	10.39000000	10.43000000	10.39000000	10.43000000	+2.657%	22	-18.792%
2023-01-07	10.30000000	10.30000000	10.16000000	10.16000000	+2.938%	336	-16.634%
2023-01-06	9.87000000	9.87000000	9.87000000	9.87000000	-1.693%	0.98541093	-14.184%
2023-01-05	10.04000000	10.04000000	10.04000000	10.04000000	-2.240%	62	-15.637%
2023-01-04	10.25000000	10.27000000	10.25000000	10.27000000	+1.784%	5	-17.527%
2023-01-03	10.05000000	10.25000000	10.05000000	10.09000000	+0.498%	44	-16.056%
2023-01-02	9.44000000	10.04000000	9.44000000	10.04000000	+2.136%	74	-15.637%
2023-01-01	9.37000000	9.83000000	9.37000000	9.83000000	+4.909%	54	-13.835%
2022-12-31	9.34000000	9.39000000	9.34000000	9.37000000	-1.368%	77	-9.605%
2022-12-30	9.50000000	9.50000000	9.50000000	9.50000000	+2.703%	10	-10.842%
2022-12-29	9.13000000	9.25000000	9.13000000	9.25000000	+7.309%	41	-8.432%
2022-12-28	8.62000000	8.62000000	8.62000000	8.62000000	-5.482%	1,221	-1.740%
2022-12-27	9.12000000	9.12000000	9.12000000	9.12000000	0.000%	5	-7.127%
2022-12-26	9.12000000	9.12000000	9.12000000	9.12000000	+1.333%	90	-7.127%
2022-12-25	9.02000000	9.02000000	9.00000000	9.00000000	+0.671%	12	-5.889%
2022-12-24	8.94000000	8.94000000	8.94000000	8.94000000	+0.789%	11	-5.257%
2022-12-22	8.78000000	8.88000000	8.78000000	8.87000000	-3.377%	389	-4.510%
2022-12-19	8.81000000	9.18000000	8.81000000	9.18000000	+4.914%	55	-7.734%
2022-12-17	8.75000000	8.75000000	8.75000000	8.75000000	-0.342%	20	-3.200%
2022-12-16	9.48000000	9.48000000	8.78000000	8.78000000	-10.317%	227	-3.531%
2022-12-14	9.67000000	9.79000000	9.62000000	9.79000000	+1.032%	97	-13.483%
2022-12-13	9.14000000	9.80000000	9.14000000	9.69000000	-3.293%	339	-12.590%
2022-12-12	8.78000000	10.02000000	8.78000000	10.02000000	-3.654%	47	-15.469%
2022-12-05	10.36000000	10.40000000	10.36000000	10.40000000	+3.586%	11	-18.558%
2022-12-03	10.04000000	10.04000000	10.04000000	10.04000000	-3.089%	1	-15.637%
2022-12-02	10.28000000	10.36000000	10.28000000	10.36000000	+2.473%	9	-18.243%
2022-12-01	10.57000000	10.57000000	10.11000000	10.11000000	-11.082%	243	-16.222%
2022-11-30	11.37000000	11.37000000	11.37000000	11.37000000	+29.499%	16	-25.506%
2022-11-28	9.84000000	9.84000000	8.78000000	8.78000000	-13.752%	35	-3.531%
2022-11-26	10.14000000	10.38000000	10.14000000	10.18000000	+2.004%	184	-16.798%
2022-11-25	9.88000000	9.98000000	9.88000000	9.98000000	-1.965%	203	-15.130%
2022-11-24	9.94000000	10.18000000	9.94000000	10.18000000	+3.666%	194	-16.798%
2022-11-23	9.58000000	9.93000000	9.58000000	9.82000000	+6.277%	129	-13.747%
2022-11-22	9.12000000	9.27000000	8.83000000	9.24000000	+2.326%	214	-8.333%
2022-11-21	9.30000000	9.35000000	8.95000000	9.03000000	-3.629%	1,048	-6.202%
2022-11-20	9.69000000	9.69000000	9.35000000	9.37000000	-6.206%	324	-9.605%
2022-11-19	9.97000000	9.99000000	9.75000000	9.99000000	+0.201%	246	-15.215%
2022-11-18	10.10000000	10.60000000	9.97000000	9.97000000	+0.201%	150	-15.045%
2022-11-17	10.14000000	10.16000000	9.44000000	9.95000000	-1.777%	392	-14.874%
2022-11-16	10.47000000	10.47000000	9.88000000	10.13000000	-4.163%	1,071	-16.387%
2022-11-15	10.51000000	10.57000000	10.46000000	10.57000000	+1.148%	202	-19.868%
2022-11-14	10.53000000	10.53000000	10.45000000	10.45000000	+1.555%	747	-18.947%
2022-11-13	10.29000000	10.73000000	10.29000000	10.29000000	-12.426%	36	-17.687%
2022-11-11	12.23000000	12.31000000	11.75000000	11.75000000	-3.372%	436	-27.915%
2022-11-10	10.80000000	13.41000000	9.36000000	12.16000000	+23.577%	251	-30.345%
2022-11-09	12.00000000	12.00000000	9.84000000	9.84000000	-18.812%	1,226	-13.923%
2022-11-08	13.73000000	13.73000000	11.53000000	12.12000000	-16.183%	94	-30.116%
2022-11-07	14.66000000	15.78000000	14.17000000	14.46000000	-2.888%	225	-41.425%
2022-11-06	15.26000000	15.26000000	14.89000000	14.89000000	-4.183%	15	-43.116%
2022-11-05	15.03000000	15.78000000	15.03000000	15.54000000	+4.576%	1,002	-45.495%
2022-11-04	14.18000000	15.00000000	14.18000000	14.86000000	+9.024%	218	-43.001%
2022-11-03	13.28000000	13.70000000	13.28000000	13.63000000	+3.258%	66	-37.858%
2022-11-02	14.32000000	14.32000000	13.20000000	13.20000000	-6.648%	198	-35.833%
2022-11-01	14.16000000	14.29000000	13.92000000	14.14000000	-1.806%	9,940	-40.099%
2022-10-31	13.99000000	14.40000000	13.85000000	14.40000000	+6.116%	2,150	-41.181%
2022-10-30	13.56000000	13.62000000	13.50000000	13.57000000	+0.074%	39	-37.583%
2022-10-29	13.49000000	13.56000000	13.49000000	13.56000000	+3.432%	76	-37.537%
2022-10-28	13.19000000	13.19000000	13.11000000	13.11000000	+2.582%	30	-35.393%
2022-10-27	12.78000000	12.78000000	12.78000000	12.78000000	+3.818%	5	-33.725%
2022-10-26	11.98000000	12.71000000	11.98000000	12.31000000	+2.583%	108	-31.194%
2022-10-25	11.98000000	12.00000000	11.98000000	12.00000000	+1.695%	285	-29.417%
2022-10-24	12.78000000	12.78000000	10.45000000	11.80000000	+7.273%	278	-28.220%
2022-10-23	11.00000000	11.00000000	11.00000000	11.00000000	-2.309%	19	-23.000%
2022-10-22	11.26000000	11.26000000	11.26000000	11.26000000	+7.034%	1	-24.778%
2022-10-21	11.09000000	11.28000000	10.52000000	10.52000000	-8.122%	290	-19.487%
2022-10-20	11.76000000	11.80000000	11.45000000	11.45000000	-2.636%	16,301	-26.026%
2022-10-19	12.20000000	12.20000000	11.76000000	11.76000000	-4.854%	14	-27.976%
2022-10-18	12.49000000	12.54000000	12.36000000	12.36000000	+0.243%	227	-31.472%
2022-10-17	12.71000000	12.71000000	10.10000000	12.33000000	+7.031%	218	-31.306%
2022-10-16	11.57000000	11.57000000	11.43000000	11.52000000	+0.348%	1,162	-26.476%
2022-10-15	11.67000000	11.67000000	11.48000000	11.48000000	0.000%	344	-26.220%
2022-10-14	12.42000000	12.42000000	11.48000000	11.48000000	-0.087%	414	-26.220%
2022-10-13	11.63000000	12.00000000	10.10000000	11.49000000	-2.379%	1,363	-26.284%
2022-10-12	11.90000000	12.05000000	11.77000000	11.77000000	-2.243%	587	-28.037%
2022-10-11	12.39000000	12.39000000	12.04000000	12.04000000	-3.293%	196	-29.651%
2022-10-10	12.79000000	12.79000000	12.45000000	12.45000000	-4.231%	166	-31.968%
2022-10-09	12.76000000	13.00000000	12.69000000	13.00000000	+1.089%	220	-34.846%
2022-10-08	12.90000000	12.94000000	12.84000000	12.86000000	+0.547%	82	-34.137%
2022-10-07	12.92000000	12.94000000	12.69000000	12.79000000	-1.006%	306	-33.776%
2022-10-06	12.88000000	13.11000000	12.88000000	12.92000000	+2.703%	425	-34.443%
2022-10-05	12.66000000	12.70000000	12.58000000	12.58000000	-0.789%	47	-32.671%
2022-10-04	13.16000000	13.16000000	12.67000000	12.68000000	+0.635%	88	-33.202%
2022-10-03	11.87000000	12.60000000	11.87000000	12.60000000	+0.239%	121	-32.778%
2022-10-02	13.25000000	13.25000000	12.57000000	12.57000000	+0.239%	202	-32.617%
2022-10-01	12.54000000	12.55000000	12.54000000	12.54000000	0.000%	103	-32.456%
2022-09-29	12.54000000	12.54000000	12.54000000	12.54000000	-3.016%	23	-32.456%
2022-09-28	13.17000000	13.17000000	12.79000000	12.93000000	-3.291%	126	-34.493%
2022-09-27	14.21000000	14.21000000	13.21000000	13.37000000	-2.693%	678	-36.649%
2022-09-26	14.24000000	14.40000000	11.54000000	13.74000000	+1.477%	290	-38.355%
2022-09-25	11.54000000	14.37000000	11.54000000	13.54000000	-4.982%	56	-37.445%
2022-09-24	14.14000000	14.28000000	11.58000000	14.25000000	+0.992%	58	-40.561%
2022-09-23	12.01000000	14.37000000	11.53000000	14.11000000	+2.025%	93	-39.972%
2022-09-22	13.33000000	13.86000000	13.33000000	13.83000000	+1.170%	8	-38.756%
2022-09-21	13.11000000	14.79000000	9.30000000	13.67000000	+0.663%	1,154	-38.040%
2022-09-19	14.04000000	15.78000000	13.29000000	13.58000000	-6.345%	301	-37.629%
2022-09-18	13.02000000	14.50000000	13.02000000	14.50000000	-8.228%	7	-41.586%
2022-09-16	15.80000000	15.80000000	15.80000000	15.80000000	+11.582%	23	-46.392%
2022-09-15	14.30000000	14.30000000	14.16000000	14.16000000	+6.227%	37	-40.184%
2022-09-14	14.30000000	14.30000000	13.33000000	13.33000000	-3.336%	197	-36.459%
2022-09-13	15.81000000	15.81000000	13.79000000	13.79000000	-3.634%	154	-38.579%
2022-09-12	14.86000000	15.82000000	14.31000000	14.31000000	-3.766%	4,388	-40.811%
2022-09-11	14.87000000	14.87000000	14.87000000	14.87000000	-7.640%	94	-43.040%
2022-09-10	15.78000000	16.17000000	13.00000000	16.10000000	+1.449%	670	-47.391%
2022-09-09	14.41000000	16.10000000	14.41000000	15.87000000	+16.777%	192	-46.629%
2022-09-08	13.22000000	13.59000000	12.68000000	13.59000000	+11.668%	416	-37.675%
2022-09-07	12.17000000	12.17000000	12.17000000	12.17000000	+8.370%	4	-30.403%
2022-09-06	12.53000000	13.23000000	10.50000000	11.23000000	-11.085%	271	-24.577%
2022-09-05	12.63000000	12.63000000	12.63000000	12.63000000	-1.174%	124	-32.937%
2022-09-04	12.68000000	13.29000000	12.68000000	12.78000000	+1.509%	73	-33.725%
2022-09-03	10.50000000	12.59000000	10.50000000	12.59000000	+1.450%	626	-32.724%
2022-09-02	12.70000000	12.70000000	12.41000000	12.41000000	+6.432%	73	-31.749%
2022-08-31	12.00000000	12.00000000	11.64000000	11.66000000	+1.391%	26	-27.358%
2022-08-30	11.20000000	11.50000000	10.95000000	11.50000000	+82.250%	72	-26.348%
2022-08-29	10.37000000	11.26000000	6.31000000	6.31000000	-37.710%	156	+34.231%
2022-08-27	10.88000000	10.88000000	10.13000000	10.13000000	-17.709%	2,502	-16.387%
2022-08-26	12.45000000	12.45000000	12.31000000	12.31000000	-5.308%	305	-31.194%
2022-08-25	12.95000000	13.00000000	12.32000000	13.00000000	+5.605%	325	-34.846%
2022-08-24	12.33000000	12.79000000	12.31000000	12.31000000	+14.087%	1,704	-31.194%
2022-08-23	10.79000000	10.79000000	10.79000000	10.79000000	0.000%	2	-21.501%
2022-08-22	10.45000000	10.79000000	10.45000000	10.79000000	+12.984%	380	-21.501%
2022-08-21	11.68000000	11.68000000	9.55000000	9.55000000	-4.786%	139	-11.309%
2022-08-20	10.41000000	10.41000000	10.03000000	10.03000000	-11.003%	5	-15.553%
2022-08-19	11.47000000	11.47000000	11.27000000	11.27000000	-4.085%	41	-24.845%
2022-08-18	11.89000000	11.94000000	11.75000000	11.75000000	+6.721%	415	-27.915%
2022-08-17	10.18000000	11.88000000	10.18000000	11.01000000	-7.401%	249	-23.070%
2022-08-13	11.89000000	11.89000000	11.89000000	11.89000000	+0.168%	15	-28.764%
2022-08-12	11.87000000	11.87000000	11.87000000	11.87000000	-0.168%	107	-28.644%
2022-08-11	11.89000000	11.89000000	11.89000000	11.89000000	+2.060%	71	-28.764%
2022-08-10	10.91000000	12.36000000	10.80000000	11.65000000	-2.510%	790	-27.296%
2022-08-09	11.70000000	12.00000000	11.20000000	11.95000000	+2.137%	177	-29.121%
2022-08-08	11.70000000	11.70000000	11.70000000	11.70000000	+8.333%	22	-27.607%
2022-08-04	10.80000000	10.80000000	10.80000000	10.80000000	-0.332%	27	-21.574%
2022-07-31	10.83595690	10.83595690	10.83595690	10.83595690	-3.748%	3	-21.834%
2022-07-29	10.95162239	11.25785927	10.95162239	11.25785927	+4.633%	92	-24.764%
2022-07-28	9.76024621	10.75936265	9.76024621	10.75936265	+23.199%	9	-21.278%
2022-07-26	8.73330000	8.73330000	8.73330000	8.73330000	-5.042%	0.84310628	-3.015%
2022-07-25	9.47993027	9.47993027	9.19703121	9.19703122	-8.926%	7	-7.905%
2022-07-24	10.09836996	10.09836996	10.09836995	10.09836995	0.000%	77	-16.125%
2022-07-23	10.30000002	10.30000002	10.00000000	10.09836995	-3.107%	260	-16.125%
2022-07-22	10.75002531	10.75002531	10.42213770	10.42213770	-6.795%	64	-18.731%
2022-07-21	10.15801986	11.40000000	9.84358774	11.18197611	+12.570%	127	-24.253%
2022-07-20	10.35000000	10.35000000	9.93333000	9.93333000	-2.878%	2	-14.732%
2022-07-19	9.61996421	10.56660000	9.61996421	10.22765882	+10.769%	18	-17.185%
2022-07-18	9.07046391	9.83009804	9.07046391	9.23330000	-0.995%	23	-8.267%
2022-07-16	9.32608659	9.32608659	9.32608659	9.32608659	0.000%	0.1419293	-9.179%
2022-07-15	9.26660000	9.32608659	9.22764584	9.32608659	+6.263%	5	-9.179%
2022-07-14	8.26660000	8.77639985	8.26660000	8.77639985	+7.026%	22	-3.491%
2022-07-13	7.50000000	8.20024784	7.43330000	8.20024784	+4.684%	28	+3.290%
2022-07-12	8.29793259	8.29793259	7.83330000	7.83330000	-4.472%	7	+8.128%
2022-07-11	8.92377021	8.92377021	8.20000000	8.20000000	-5.635%	143	+3.293%
2022-07-10	8.92777472	8.92777472	8.68967467	8.68967467	-3.830%	255	-2.528%
2022-07-08	9.02921339	9.03574973	9.02921339	9.03574973	-2.491%	8	-6.261%
2022-07-07	8.92317384	9.26660000	8.92317384	9.26660000	+0.071%	21	-8.596%
2022-07-06	9.26000000	9.26000000	9.26000000	9.26000000	+1.425%	17	-8.531%
2022-07-05	9.19397605	9.26660000	8.62951777	9.12992172	+4.421%	30	-7.228%
2022-07-04	7.81769827	8.78354363	7.81769827	8.74333637	+5.767%	37	-3.126%
2022-07-03	8.40910807	8.40910807	7.83330000	8.26660000	+2.423%	23	+2.461%
2022-07-02	8.05425637	8.07100822	8.05425637	8.07100822	-1.238%	28	+4.944%
2022-07-01	7.79409700	8.26660000	7.63256843	8.17218538	+9.450%	95	+3.644%
2022-06-30	7.03330000	7.46660000	6.99999999	7.46660000	+0.448%	19	+13.439%
2022-06-29	7.43330000	7.43330000	7.03330000	7.43330000	0.000%	20	+13.947%
2022-06-28	8.00416079	8.00416079	7.43330000	7.43330000	-5.106%	15	+13.947%
2022-06-27	7.83330000	7.83330000	7.83330000	7.83330000	-9.432%	0.88174844	+8.128%
2022-06-26	8.71705179	8.71705179	8.64910802	8.64910802	+2.064%	4	-2.071%
2022-06-25	8.31346332	8.47570648	8.31346332	8.47423813	+1.420%	76	-0.050%
2022-06-24	8.26660000	8.40000000	8.21612213	8.35556532	+5.252%	21	+1.370%
2022-06-23	7.19167294	7.99876543	7.19167294	7.93862554	+12.872%	82	+6.694%
2022-06-22	6.63330000	7.46660000	6.63330000	7.03330000	-0.471%	924	+20.427%
2022-06-21	7.06660000	7.06660000	7.06660000	7.06660000	+3.451%	0.966	+19.860%
2022-06-20	6.83088571	6.83088571	6.83088571	6.83088571	+5.736%	11	+23.996%
2022-06-19	6.66600000	6.66600000	6.46033952	6.46033952	+15.363%	39	+31.108%
2022-06-18	6.00000000	7.89999999	5.60000000	5.60000000	-20.251%	613	+51.250%
2022-06-16	7.20687093	7.20721507	7.02206867	7.02206867	-6.361%	606	+20.620%
2022-06-15	5.94055465	7.49905049	5.94055465	7.49905049	+19.985%	340	+12.948%
2022-06-14	6.00000000	7.00000000	6.00000000	6.25000000	-3.740%	35	+35.520%
2022-06-13	7.00000000	7.00000000	6.00000000	6.49285352	-9.182%	583	+30.451%
2022-06-12	7.40000000	7.71046683	7.00000000	7.14929018	-3.388%	678	+18.473%
2022-06-11	8.00000000	8.00000000	7.40000000	7.40000000	-8.642%	770	+14.459%
2022-06-10	8.61049690	8.61049690	8.10000000	8.10000000	-8.988%	353	+4.568%
2022-06-09	8.75212402	8.89987878	8.75201542	8.89987878	+1.688%	6	-4.830%
2022-06-08	8.87500000	8.87500000	8.75212402	8.75212402	-3.842%	3	-3.223%
2022-06-07	8.75000001	9.10177142	8.70000000	9.10177142	-4.450%	63	-6.941%
2022-06-06	9.28049147	9.71836219	9.28049147	9.52567349	+4.330%	55	-11.082%
2022-06-05	9.11924116	9.13033082	9.06222917	9.13033082	-0.298%	2	-7.232%
2022-06-04	9.27463629	9.27463629	8.99063398	9.15764599	+0.633%	69	-7.509%
2022-06-03	9.62532784	10.48633384	9.00000000	9.10000000	-11.753%	256	-6.923%
2022-06-02	9.36406226	10.66599999	9.36406226	10.31198628	+12.087%	1	-17.863%
2022-06-01	10.40000000	10.41389999	9.20000000	9.20000000	-11.258%	30	-7.935%
2022-05-31	10.58360455	12.17436258	10.36714352	10.36714352	+0.395%	50	-18.300%
2022-05-30	9.78759867	10.32632275	9.78759867	10.32632275	+9.014%	160	-17.977%
2022-05-29	9.36522675	10.37294497	9.02872530	9.47245000	-2.861%	77	-10.583%
2022-05-28	9.75141471	9.75141471	9.75141471	9.75141471	+2.276%	10	-13.141%
2022-05-27	9.20000000	9.53437810	9.20000000	9.53437810	-1.932%	59	-11.164%
2022-05-26	10.01724432	10.01724432	9.39871173	9.72221712	-10.484%	192	-12.880%
2022-05-25	11.04319999	11.04319999	10.86082997	10.86082997	+1.521%	18	-22.013%
2022-05-24	11.12439999	11.12439999	10.69809997	10.69809997	-3.820%	0.55501399	-20.827%
2022-05-23	11.91128857	12.29065022	11.12303461	11.12303461	-0.985%	20	-23.852%
2022-05-22	11.23690981	11.23690981	11.23368621	11.23368621	+1.512%	0.5931003	-24.602%
2022-05-21	11.11340381	11.21359857	11.06633266	11.06633267	-0.850%	47	-23.462%
2022-05-20	10.93020202	12.04684060	10.93020202	11.16119671	+4.827%	29	-24.112%
2022-05-19	10.00000000	10.83486534	9.89717003	10.64726302	+3.906%	79	-20.449%
2022-05-18	11.37714071	11.37714071	10.20000000	10.24700823	-10.184%	31	-17.342%
2022-05-17	11.37918929	12.02250575	11.28638741	11.40889458	+1.082%	134	-25.760%
2022-05-16	12.24412700	12.24412700	11.20729574	11.28679999	-6.197%	285	-24.957%
2022-05-15	10.62144173	12.03238956	10.41877476	12.03238956	+17.780%	45	-29.607%
2022-05-14	10.60186569	10.60186569	9.70026476	10.21597047	-0.852%	12	-17.091%
2022-05-13	9.62509783	11.50923032	9.14379266	10.30372304	+5.964%	723	-17.797%
2022-05-12	10.77589112	11.36533156	8.50000000	9.72383698	-7.379%	515	-12.894%
2022-05-11	13.60280928	13.74856397	9.35453000	10.49853435	-20.669%	807	-19.322%
2022-05-10	12.67972600	14.94495502	11.99519432	13.23387882	+5.087%	360	-35.998%
2022-05-09	15.84671998	15.84671998	12.59330295	12.59330295	-19.453%	1,036	-32.742%
2022-05-08	16.10740626	16.10740626	15.59398229	15.63475022	-5.822%	16	-45.826%
2022-05-07	17.00000000	17.16247327	16.11000000	16.60134747	-3.481%	349	-48.980%
2022-05-06	17.27927893	17.72116267	17.20000000	17.20000000	-0.505%	31	-50.756%
2022-05-05	19.92223828	20.11286355	17.28721731	17.28721731	-12.865%	46	-51.004%
2022-05-04	17.62934951	19.84908243	17.62934951	19.83956751	+13.494%	47	-57.308%

.dark-mode .vSjbXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSjbXT{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto

ATOMUSDC
Cosmos / USD Coin
crypto