Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Jul 26, 2024 3:43:00 AM EDT

0.001872ETH+0.537%(+0.000010)5670

Composite
0.001593 Binance
0.001593 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.001862	0.001872	0.001839	0.001872	+0.537%	567	0.000%
2024-07-25	0.001817	0.001869	0.001811	0.001862	+3.158%	549	+0.537%
2024-07-24	0.001789	0.001841	0.001789	0.001805	+1.805%	1,930	+3.712%
2024-07-23	0.001811	0.001824	0.001773	0.001773	-2.636%	500	+5.584%
2024-07-22	0.001843	0.001843	0.001817	0.001821	-1.568%	313	+2.801%
2024-07-21	0.001860	0.001860	0.001827	0.001850	-0.270%	633	+1.189%
2024-07-20	0.001870	0.001881	0.001850	0.001855	-0.161%	16	+0.916%
2024-07-19	0.001840	0.001860	0.001827	0.001858	+0.216%	297	+0.753%
2024-07-18	0.001918	0.001918	0.001840	0.001854	-3.988%	1,214	+0.971%
2024-07-17	0.001913	0.001940	0.001910	0.001931	+0.573%	279	-3.055%
2024-07-16	0.001866	0.001931	0.001860	0.001920	+3.784%	1,488	-2.500%
2024-07-15	0.001910	0.001910	0.001850	0.001850	-3.495%	848	+1.189%
2024-07-14	0.001971	0.001979	0.001917	0.001917	-1.743%	202	-2.347%
2024-07-13	0.001971	0.001983	0.001951	0.001951	-0.510%	660	-4.049%
2024-07-12	0.001925	0.001961	0.001924	0.001961	+2.135%	189	-4.539%
2024-07-11	0.001950	0.001972	0.001920	0.001920	-0.312%	727	-2.500%
2024-07-10	0.001930	0.001951	0.001926	0.001926	-0.722%	668	-2.804%
2024-07-09	0.001924	0.001940	0.001900	0.001940	+0.675%	1,093	-3.505%
2024-07-08	0.001991	0.002050	0.001927	0.001927	-2.430%	1,272	-2.854%
2024-07-07	0.001992	0.002015	0.001972	0.001975	-0.152%	543	-5.215%
2024-07-06	0.001927	0.002006	0.001916	0.001978	+3.560%	768	-5.359%
2024-07-05	0.001940	0.001940	0.001763	0.001910	-2.451%	3,936	-1.990%
2024-07-04	0.001911	0.001984	0.001897	0.001958	+1.032%	2,321	-4.392%
2024-07-03	0.001993	0.002014	0.001920	0.001938	-2.760%	2,631	-3.406%
2024-07-02	0.001993	0.002032	0.001993	0.001993	+0.657%	850	-6.071%
2024-07-01	0.001947	0.001980	0.001931	0.001980	+2.114%	447	-5.455%
2024-06-30	0.001966	0.001972	0.001939	0.001939	-0.717%	450	-3.455%
2024-06-29	0.002014	0.002025	0.001953	0.001953	-2.787%	183	-4.147%
2024-06-28	0.002009	0.002041	0.001993	0.002009	-0.248%	204	-6.819%
2024-06-27	0.002016	0.002058	0.001993	0.002014	+0.349%	2,429	-7.051%
2024-06-26	0.002042	0.002042	0.002002	0.002007	-2.288%	300	-6.726%
2024-06-25	0.002048	0.002077	0.002027	0.002054	+1.083%	317	-8.861%
2024-06-24	0.001964	0.002045	0.001940	0.002032	+4.045%	536	-7.874%
2024-06-23	0.001943	0.001971	0.001920	0.001953	+0.257%	321	-4.147%
2024-06-22	0.001924	0.001948	0.001914	0.001948	+0.880%	136	-3.901%
2024-06-21	0.001951	0.001974	0.001931	0.001931	-1.025%	81	-3.055%
2024-06-20	0.001950	0.001972	0.001924	0.001951	+1.140%	979	-4.049%
2024-06-19	0.001928	0.001960	0.001920	0.001929	+0.104%	146	-2.955%
2024-06-18	0.001967	0.001967	0.001859	0.001927	-4.933%	1,424	-2.854%
2024-06-17	0.001987	0.002045	0.001967	0.002027	+2.167%	479	-7.647%
2024-06-16	0.002007	0.002017	0.001984	0.001984	-1.097%	1,236	-5.645%
2024-06-15	0.002039	0.002039	0.002000	0.002006	-2.289%	114	-6.680%
2024-06-14	0.002143	0.002143	0.002030	0.002053	-3.570%	1,085	-8.816%
2024-06-13	0.002176	0.002187	0.002129	0.002129	-2.652%	94	-12.071%
2024-06-12	0.002148	0.002187	0.002134	0.002187	+0.970%	2,777	-14.403%
2024-06-11	0.002129	0.002186	0.002110	0.002166	+1.026%	2,821	-13.573%
2024-06-10	0.002114	0.002148	0.002103	0.002144	+0.894%	445	-12.687%
2024-06-09	0.002113	0.002141	0.002110	0.002125	+1.046%	1,136	-11.906%
2024-06-08	0.002180	0.002186	0.002093	0.002103	-4.539%	137	-10.984%
2024-06-07	0.002254	0.002275	0.001972	0.002203	-2.349%	6,109	-15.025%
2024-06-06	0.002246	0.002298	0.002231	0.002256	+0.267%	603	-17.021%
2024-06-05	0.002246	0.002275	0.002246	0.002250	+0.267%	63	-16.800%
2024-06-04	0.002212	0.002244	0.002207	0.002244	+0.134%	138	-16.578%
2024-06-03	0.002199	0.002241	0.002187	0.002241	+2.751%	88	-16.466%
2024-06-02	0.002203	0.002207	0.002175	0.002181	-0.411%	139	-14.168%
2024-06-01	0.002187	0.002190	0.002180	0.002190	-0.770%	191	-14.521%
2024-05-31	0.002274	0.002274	0.002200	0.002207	-3.876%	2,150	-15.179%
2024-05-30	0.002295	0.002343	0.002266	0.002296	+0.394%	69	-18.467%
2024-05-29	0.002273	0.002328	0.002246	0.002287	+1.644%	718	-18.146%
2024-05-28	0.002227	0.002300	0.002203	0.002250	+0.897%	1,217	-16.800%
2024-05-27	0.002182	0.002246	0.002148	0.002230	+1.687%	599	-16.054%
2024-05-26	0.002269	0.002288	0.002167	0.002193	-3.264%	228	-14.637%
2024-05-25	0.002274	0.002287	0.002254	0.002267	+0.044%	25	-17.424%
2024-05-24	0.002206	0.002281	0.002203	0.002266	+1.797%	72	-17.387%
2024-05-23	0.002289	0.002289	0.002148	0.002226	-2.240%	3,237	-15.903%
2024-05-22	0.002303	0.002336	0.002201	0.002277	-1.300%	1,437	-17.787%
2024-05-21	0.002425	0.002425	0.002303	0.002307	-5.218%	1,497	-18.856%
2024-05-20	0.002667	0.002692	0.002413	0.002434	-8.907%	2,233	-23.090%
2024-05-19	0.002767	0.002767	0.002672	0.002672	-2.801%	693	-29.940%
2024-05-18	0.002793	0.002805	0.002749	0.002749	-2.206%	519	-31.903%
2024-05-17	0.002903	0.002918	0.002806	0.002811	-3.069%	450	-33.404%
2024-05-16	0.002805	0.002908	0.002788	0.002900	+4.167%	133	-35.448%
2024-05-15	0.002809	0.002833	0.002777	0.002784	-1.764%	134	-32.759%
2024-05-14	0.002863	0.002885	0.002802	0.002834	-0.874%	812	-33.945%
2024-05-13	0.002890	0.002911	0.002859	0.002859	-1.073%	220	-34.523%
2024-05-12	0.002925	0.002950	0.002890	0.002890	-1.264%	233	-35.225%
2024-05-11	0.002964	0.002966	0.002927	0.002927	-2.074%	55	-36.044%
2024-05-10	0.003016	0.003093	0.002980	0.002989	0.000%	759	-37.370%
2024-05-09	0.003060	0.003099	0.002980	0.002989	-2.128%	707	-37.370%
2024-05-08	0.002989	0.003112	0.002958	0.003054	+3.036%	164	-38.703%
2024-05-07	0.003014	0.003054	0.002937	0.002964	-1.233%	943	-36.842%
2024-05-06	0.002970	0.003053	0.002816	0.003001	+1.454%	1,870	-37.621%
2024-05-05	0.002782	0.002990	0.002771	0.002958	+5.794%	1,099	-36.714%
2024-05-04	0.002844	0.002851	0.002773	0.002796	-1.341%	545	-33.047%
2024-05-03	0.002902	0.002937	0.002834	0.002834	-2.478%	67	-33.945%
2024-05-02	0.002927	0.003087	0.002885	0.002906	-1.758%	1,766	-35.582%
2024-05-01	0.002834	0.002958	0.002759	0.002958	+5.718%	895	-36.714%
2024-04-30	0.002567	0.002845	0.002567	0.002798	+10.375%	1,275	-33.095%
2024-04-29	0.002517	0.002572	0.002507	0.002535	+0.956%	319	-26.154%
2024-04-28	0.002582	0.002593	0.002486	0.002511	-2.220%	437	-25.448%
2024-04-27	0.002638	0.002648	0.002568	0.002568	-3.712%	897	-27.103%
2024-04-26	0.002622	0.002667	0.002607	0.002667	+1.291%	479	-29.809%
2024-04-25	0.002674	0.002689	0.002633	0.002633	-1.973%	917	-28.902%
2024-04-24	0.002691	0.002734	0.002654	0.002686	-0.886%	1,305	-30.305%
2024-04-23	0.002779	0.002885	0.002686	0.002710	-2.483%	1,204	-30.923%
2024-04-22	0.002763	0.002809	0.002759	0.002779	+0.253%	424	-32.638%
2024-04-21	0.002731	0.002784	0.002719	0.002772	+0.873%	385	-32.468%
2024-04-20	0.002669	0.002748	0.002668	0.002748	+2.960%	303	-31.878%
2024-04-19	0.002664	0.002691	0.002651	0.002669	-0.854%	814	-29.861%
2024-04-18	0.002682	0.002719	0.002659	0.002692	+0.074%	449	-30.461%
2024-04-17	0.002649	0.002719	0.002621	0.002690	+1.471%	663	-30.409%
2024-04-16	0.002635	0.002651	0.002590	0.002651	+1.571%	421	-29.385%
2024-04-15	0.002639	0.002685	0.002593	0.002610	-1.990%	1,412	-28.276%
2024-04-14	0.002662	0.002777	0.002625	0.002663	-0.856%	835	-29.703%
2024-04-13	0.002885	0.002885	0.002500	0.002686	-7.475%	3,904	-30.305%
2024-04-12	0.003067	0.003085	0.002658	0.002903	-5.162%	3,881	-35.515%
2024-04-11	0.003043	0.003061	0.003009	0.003061	+0.065%	941	-38.844%
2024-04-10	0.003096	0.003100	0.003026	0.003059	-1.131%	1,219	-38.804%
2024-04-09	0.003049	0.003132	0.003022	0.003094	+1.343%	732	-39.496%
2024-04-08	0.003219	0.003230	0.003039	0.003053	-4.772%	1,814	-38.683%
2024-04-07	0.003295	0.003303	0.003206	0.003206	-3.230%	883	-41.609%
2024-04-06	0.003287	0.003313	0.003286	0.003313	+0.668%	236	-43.495%
2024-04-05	0.003318	0.003412	0.003270	0.003291	+0.152%	688	-43.118%
2024-04-04	0.003274	0.003395	0.003259	0.003286	+0.367%	900	-43.031%
2024-04-03	0.003340	0.003366	0.003235	0.003274	-1.976%	1,939	-42.822%
2024-04-02	0.003314	0.003400	0.003294	0.003340	-0.149%	986	-43.952%
2024-04-01	0.003376	0.003428	0.003300	0.003345	-0.742%	1,704	-44.036%
2024-03-31	0.003493	0.003493	0.003334	0.003370	-4.506%	1,041	-44.451%
2024-03-30	0.003544	0.003661	0.003494	0.003529	-0.536%	777	-46.954%
2024-03-29	0.003424	0.003607	0.003415	0.003548	+2.781%	1,014	-47.238%
2024-03-28	0.003576	0.003604	0.003389	0.003452	-3.683%	661	-45.771%
2024-03-27	0.003423	0.003628	0.003352	0.003584	+5.041%	1,359	-47.768%
2024-03-26	0.003415	0.003419	0.003352	0.003412	+0.798%	643	-45.135%
2024-03-25	0.003401	0.003429	0.003359	0.003385	+0.178%	493	-44.697%
2024-03-24	0.003402	0.003439	0.003376	0.003379	-0.354%	200	-44.599%
2024-03-23	0.003425	0.003449	0.003367	0.003391	-1.108%	2,227	-44.795%
2024-03-22	0.003316	0.003429	0.003309	0.003429	+2.788%	494	-45.407%
2024-03-21	0.003355	0.003408	0.003287	0.003336	+0.210%	1,223	-43.885%
2024-03-20	0.003434	0.003554	0.003323	0.003329	-3.507%	6,473	-43.767%
2024-03-19	0.003318	0.003471	0.003230	0.003450	+3.541%	5,520	-45.739%
2024-03-18	0.003362	0.003419	0.003329	0.003332	-1.040%	492	-43.818%
2024-03-17	0.003389	0.003585	0.003350	0.003367	-0.590%	2,184	-44.402%
2024-03-16	0.003387	0.003450	0.003259	0.003387	+0.237%	559	-44.730%
2024-03-15	0.003530	0.003530	0.003309	0.003379	-3.457%	1,994	-44.599%
2024-03-14	0.003524	0.003692	0.003425	0.003500	-0.766%	4,207	-46.514%
2024-03-13	0.003364	0.003529	0.003337	0.003527	+4.659%	3,499	-46.924%
2024-03-12	0.003352	0.003411	0.003286	0.003370	-0.030%	3,316	-44.451%
2024-03-11	0.003408	0.003505	0.003318	0.003371	-0.472%	5,162	-44.468%
2024-03-10	0.003421	0.003441	0.003336	0.003387	-0.820%	3,150	-44.730%
2024-03-09	0.003450	0.003554	0.003415	0.003415	-1.014%	2,793	-45.183%
2024-03-08	0.003591	0.003604	0.003318	0.003450	-4.459%	7,048	-45.739%
2024-03-07	0.003729	0.003800	0.003497	0.003611	-2.747%	6,198	-48.158%
2024-03-06	0.003369	0.003740	0.003178	0.003713	+10.506%	8,541	-49.583%
2024-03-05	0.003434	0.003533	0.003280	0.003360	-2.183%	5,846	-44.286%
2024-03-04	0.003489	0.003750	0.003400	0.003435	-1.969%	4,684	-45.502%
2024-03-03	0.003555	0.003585	0.003305	0.003504	-1.794%	3,781	-46.575%
2024-03-02	0.003390	0.003568	0.003387	0.003568	+5.251%	5,663	-47.534%
2024-03-01	0.003360	0.003390	0.003305	0.003390	+0.385%	1,476	-44.779%
2024-02-29	0.003371	0.003530	0.003300	0.003377	+0.030%	3,132	-44.566%
2024-02-28	0.003450	0.003496	0.003238	0.003376	-2.315%	6,579	-44.550%
2024-02-27	0.003522	0.003565	0.003355	0.003456	-1.706%	4,186	-45.833%
2024-02-26	0.003330	0.003516	0.003330	0.003516	+5.427%	2,922	-46.758%
2024-02-25	0.003458	0.003463	0.003322	0.003335	-3.863%	2,107	-43.868%
2024-02-24	0.003415	0.003568	0.003364	0.003469	+1.999%	3,382	-46.036%
2024-02-23	0.003296	0.003428	0.003296	0.003401	+3.186%	3,609	-44.957%
2024-02-22	0.003364	0.003364	0.003291	0.003296	-1.729%	3,105	-43.204%
2024-02-21	0.003434	0.003443	0.003352	0.003354	-2.754%	2,867	-44.186%
2024-02-20	0.003631	0.003642	0.003438	0.003449	-5.662%	2,434	-45.723%
2024-02-19	0.003686	0.003699	0.003598	0.003656	-0.706%	2,191	-48.796%
2024-02-18	0.003691	0.003751	0.003665	0.003682	+0.354%	799	-49.158%
2024-02-17	0.003665	0.003699	0.003631	0.003669	+0.438%	1,199	-48.978%
2024-02-16	0.003648	0.003680	0.003604	0.003653	-0.109%	1,769	-48.754%
2024-02-15	0.003684	0.003685	0.003607	0.003657	-0.787%	2,827	-48.811%
2024-02-14	0.003898	0.003899	0.003670	0.003686	-5.390%	1,727	-49.213%
2024-02-13	0.003726	0.003958	0.003692	0.003896	+4.171%	4,155	-51.951%
2024-02-12	0.003876	0.003910	0.003740	0.003740	-3.683%	2,293	-49.947%
2024-02-11	0.004020	0.004094	0.003854	0.003883	-2.730%	3,530	-51.790%
2024-02-10	0.004018	0.004039	0.003992	0.003992	-0.697%	1,316	-53.106%
2024-02-09	0.003991	0.004082	0.003933	0.004020	+0.904%	3,176	-53.433%
2024-02-08	0.003979	0.003998	0.003862	0.003984	+0.835%	1,645	-53.012%
2024-02-07	0.003839	0.003978	0.003839	0.003951	+2.784%	1,885	-52.620%
2024-02-06	0.003942	0.003943	0.003827	0.003844	-2.188%	1,295	-51.301%
2024-02-05	0.003910	0.003942	0.003899	0.003930	+0.383%	407	-52.366%
2024-02-04	0.003940	0.003977	0.003915	0.003915	-1.036%	706	-52.184%
2024-02-03	0.003958	0.003980	0.003956	0.003956	-0.227%	123	-52.679%
2024-02-02	0.003962	0.004004	0.003962	0.003965	-0.101%	1,231	-52.787%
2024-02-01	0.004000	0.004063	0.003956	0.003969	-0.276%	2,122	-52.834%
2024-01-31	0.004020	0.004037	0.003933	0.003980	-1.020%	3,694	-52.965%
2024-01-30	0.004166	0.004197	0.003983	0.004021	-3.873%	2,585	-53.444%
2024-01-29	0.004188	0.004234	0.004172	0.004183	+0.192%	610	-55.247%
2024-01-28	0.004264	0.004293	0.004162	0.004175	-2.362%	1,717	-55.162%
2024-01-27	0.004240	0.004290	0.004174	0.004276	+0.754%	1,169	-56.221%
2024-01-26	0.004155	0.004301	0.004151	0.004244	+2.019%	702	-55.891%
2024-01-25	0.004175	0.004359	0.004123	0.004160	-0.240%	1,068	-55.000%
2024-01-24	0.004105	0.004200	0.004105	0.004170	+1.534%	494	-55.108%
2024-01-23	0.003964	0.004137	0.003896	0.004107	+3.425%	1,592	-54.419%
2024-01-22	0.003919	0.003988	0.003879	0.003971	+0.838%	4,687	-52.858%
2024-01-21	0.003989	0.004102	0.003910	0.003938	-1.006%	195	-52.463%
2024-01-20	0.003900	0.003980	0.003882	0.003978	+2.420%	686	-52.941%
2024-01-19	0.003919	0.003965	0.003839	0.003884	-1.446%	1,291	-51.802%
2024-01-18	0.004018	0.004043	0.003927	0.003941	-1.819%	1,002	-52.499%
2024-01-17	0.003988	0.004025	0.003956	0.004014	+0.778%	1,528	-53.363%
2024-01-16	0.004048	0.004185	0.003969	0.003983	-1.679%	2,284	-53.000%
2024-01-15	0.004025	0.004182	0.003965	0.004051	+0.347%	2,200	-53.789%
2024-01-14	0.003958	0.004166	0.003919	0.004037	+2.048%	2,984	-53.629%
2024-01-13	0.003924	0.004026	0.003867	0.003956	+0.177%	2,572	-52.679%
2024-01-12	0.004077	0.004199	0.003871	0.003949	-3.092%	2,192	-52.596%
2024-01-11	0.004000	0.004116	0.003980	0.004075	+1.419%	1,648	-54.061%
2024-01-10	0.004103	0.004180	0.003910	0.004018	-2.523%	2,966	-53.410%
2024-01-09	0.004240	0.004353	0.004065	0.004122	-3.511%	1,271	-54.585%
2024-01-08	0.004254	0.004407	0.004100	0.004272	+1.160%	3,145	-56.180%
2024-01-07	0.004375	0.004405	0.004220	0.004223	-3.782%	1,121	-55.671%
2024-01-06	0.004550	0.004584	0.004295	0.004389	-3.560%	14,478	-57.348%
2024-01-05	0.004533	0.004778	0.004412	0.004551	+0.508%	12,998	-58.866%
2024-01-04	0.004480	0.004530	0.004426	0.004528	+0.981%	3,167	-58.657%
2024-01-03	0.004671	0.004802	0.004122	0.004484	-3.466%	12,205	-58.252%
2024-01-02	0.004744	0.004756	0.004645	0.004645	-2.477%	2,872	-59.699%
2024-01-01	0.004652	0.004788	0.004617	0.004763	+2.585%	1,592	-60.697%
2023-12-31	0.004691	0.004762	0.004571	0.004643	-1.192%	3,284	-59.681%
2023-12-30	0.004776	0.004780	0.004649	0.004699	-1.653%	2,089	-60.162%
2023-12-29	0.004863	0.004864	0.004707	0.004778	-2.070%	2,134	-60.820%
2023-12-28	0.005012	0.005046	0.004777	0.004879	-3.137%	3,279	-61.631%
2023-12-27	0.005223	0.005223	0.005021	0.005037	-3.172%	3,234	-62.835%
2023-12-26	0.005230	0.005669	0.005067	0.005202	-0.725%	4,320	-64.014%
2023-12-25	0.004968	0.005447	0.004885	0.005240	+5.794%	5,190	-64.275%
2023-12-24	0.004900	0.005120	0.004896	0.004953	+0.917%	978	-62.205%
2023-12-23	0.004896	0.004982	0.004832	0.004908	+0.163%	1,422	-61.858%
2023-12-22	0.005110	0.005233	0.004746	0.004900	-3.997%	3,638	-61.796%
2023-12-21	0.004865	0.005127	0.004778	0.005104	+5.085%	2,631	-63.323%
2023-12-20	0.004782	0.004871	0.004719	0.004857	+1.653%	2,461	-61.458%
2023-12-19	0.004890	0.004906	0.004748	0.004778	-2.728%	1,752	-60.820%
2023-12-18	0.005055	0.005060	0.004800	0.004912	-2.810%	7,120	-61.889%
2023-12-17	0.005407	0.005407	0.005010	0.005054	-6.477%	5,794	-62.960%
2023-12-16	0.004899	0.005433	0.004833	0.005404	+10.241%	5,901	-65.359%
2023-12-15	0.004978	0.005113	0.004880	0.004902	-1.467%	5,086	-61.812%
2023-12-14	0.005146	0.005183	0.004927	0.004975	-3.604%	3,311	-62.372%
2023-12-13	0.005341	0.005404	0.004949	0.005161	-3.098%	6,028	-63.728%
2023-12-12	0.004450	0.005755	0.004450	0.005326	+20.334%	12,970	-64.852%
2023-12-11	0.004549	0.004551	0.004323	0.004426	-2.640%	11,032	-57.704%
2023-12-10	0.004494	0.004546	0.004352	0.004546	+1.270%	5,909	-58.821%
2023-12-09	0.004421	0.004796	0.004421	0.004489	+1.584%	13,456	-58.298%
2023-12-08	0.004199	0.004528	0.004161	0.004419	+1.376%	5,415	-57.637%
2023-12-06	0.004313	0.004515	0.004235	0.004359	+1.113%	10,456	-57.054%
2023-12-05	0.004361	0.004399	0.004277	0.004311	-1.056%	4,953	-56.576%
2023-12-04	0.004347	0.004400	0.004145	0.004357	-0.138%	5,392	-57.035%
2023-12-03	0.004442	0.004450	0.004311	0.004363	-1.999%	2,672	-57.094%
2023-12-02	0.004539	0.004573	0.004399	0.004452	-1.895%	4,514	-57.951%
2023-12-01	0.004498	0.004540	0.004450	0.004538	+0.354%	1,925	-58.748%
2023-11-30	0.004552	0.004618	0.004513	0.004522	-0.462%	5,516	-58.602%
2023-11-29	0.004528	0.004543	0.004442	0.004543	+0.442%	2,131	-58.794%
2023-11-28	0.004596	0.004596	0.004392	0.004523	-1.266%	3,963	-58.612%
2023-11-27	0.004794	0.004801	0.004508	0.004581	-4.602%	3,618	-59.136%
2023-11-26	0.004577	0.004852	0.004541	0.004802	+5.538%	4,576	-61.016%
2023-11-25	0.004259	0.004644	0.004259	0.004550	+6.234%	3,456	-58.857%
2023-11-24	0.004238	0.004334	0.004226	0.004283	+0.776%	2,707	-56.292%
2023-11-23	0.004288	0.004355	0.004234	0.004250	-0.468%	2,618	-55.953%
2023-11-22	0.004252	0.004374	0.004231	0.004270	+0.636%	4,783	-56.159%
2023-11-21	0.004431	0.004482	0.004220	0.004243	-4.200%	5,195	-55.880%
2023-11-20	0.004661	0.004734	0.004407	0.004429	-5.018%	6,084	-57.733%
2023-11-19	0.004692	0.004706	0.004613	0.004663	-0.745%	1,969	-59.854%
2023-11-18	0.004771	0.004814	0.004620	0.004698	-2.043%	4,565	-60.153%
2023-11-17	0.004897	0.005139	0.004696	0.004796	-1.922%	7,057	-60.967%
2023-11-16	0.004690	0.005030	0.004628	0.004890	+4.287%	7,774	-61.718%
2023-11-15	0.004596	0.004863	0.004545	0.004689	+2.001%	5,986	-60.077%
2023-11-14	0.004469	0.004600	0.004405	0.004597	+2.887%	6,288	-59.278%
2023-11-13	0.004640	0.005138	0.004458	0.004468	-4.058%	9,462	-58.102%
2023-11-12	0.004478	0.004714	0.004404	0.004657	+3.812%	2,373	-59.802%
2023-11-11	0.004418	0.004546	0.004345	0.004486	+1.401%	2,973	-58.270%
2023-11-10	0.004256	0.004535	0.004256	0.004424	+4.045%	4,771	-57.685%
2023-11-09	0.004577	0.004642	0.004009	0.004252	-7.243%	8,903	-55.974%
2023-11-08	0.004486	0.004654	0.004449	0.004584	+2.230%	2,652	-59.162%
2023-11-07	0.004574	0.004581	0.004407	0.004484	-2.458%	2,682	-58.252%
2023-11-06	0.004425	0.004604	0.004419	0.004597	+4.052%	3,233	-59.278%
2023-11-05	0.004355	0.004523	0.004349	0.004418	+1.237%	1,932	-57.628%
2023-11-04	0.004226	0.004431	0.004223	0.004364	+2.997%	1,692	-57.104%
2023-11-03	0.004335	0.004335	0.004209	0.004237	-2.799%	1,328	-55.818%
2023-11-02	0.004273	0.004379	0.004223	0.004359	+2.180%	3,180	-57.054%
2023-11-01	0.004355	0.004376	0.004213	0.004266	-2.447%	2,325	-56.118%
2023-10-31	0.004476	0.004583	0.004283	0.004373	-2.060%	5,453	-57.192%
2023-10-30	0.004105	0.004502	0.004035	0.004465	+9.436%	1,572	-58.074%
2023-10-29	0.004024	0.004081	0.003990	0.004080	+0.890%	488	-54.118%
2023-10-28	0.003963	0.004047	0.003963	0.004044	+2.070%	227	-53.709%
2023-10-27	0.003934	0.003990	0.003898	0.003962	0.000%	430	-52.751%
2023-10-26	0.003990	0.003998	0.003913	0.003962	0.000%	1,105	-52.751%
2023-10-25	0.003930	0.003984	0.003894	0.003962	+1.201%	644	-52.751%
2023-10-24	0.003983	0.004038	0.003828	0.003915	-1.361%	4,250	-52.184%
2023-10-23	0.004049	0.004049	0.003798	0.003969	-2.024%	3,623	-52.834%
2023-10-22	0.004073	0.004100	0.004016	0.004051	-0.049%	1,020	-53.789%
2023-10-21	0.004002	0.004090	0.003995	0.004053	+1.579%	603	-53.812%
2023-10-20	0.003996	0.004020	0.003957	0.003990	+0.151%	279	-53.083%
2023-10-19	0.004021	0.004023	0.003970	0.003984	-1.117%	564	-53.012%
2023-10-18	0.004106	0.004106	0.004029	0.004029	-1.899%	325	-53.537%
2023-10-17	0.004131	0.004143	0.004076	0.004107	-0.701%	994	-54.419%
2023-10-16	0.004230	0.004242	0.004131	0.004136	-2.499%	1,938	-54.739%
2023-10-15	0.004222	0.004292	0.004206	0.004242	+0.213%	785	-55.870%
2023-10-14	0.004242	0.004292	0.004230	0.004233	+0.071%	141	-55.776%
2023-10-13	0.004289	0.004301	0.004217	0.004230	-1.168%	1,606	-55.745%
2023-10-12	0.004271	0.004305	0.004174	0.004280	+0.070%	547	-56.262%
2023-10-11	0.004258	0.004343	0.004167	0.004277	+0.234%	739	-56.231%
2023-10-10	0.004320	0.004646	0.004234	0.004267	-1.341%	7,299	-56.128%
2023-10-09	0.004258	0.004338	0.004162	0.004325	+1.669%	1,398	-56.717%
2023-10-08	0.004244	0.004261	0.004212	0.004254	-0.117%	340	-55.994%
2023-10-07	0.004207	0.004265	0.004202	0.004259	+1.356%	633	-56.046%
2023-10-06	0.004234	0.004238	0.004201	0.004202	-0.450%	392	-55.450%
2023-10-05	0.004232	0.004247	0.004192	0.004221	-0.869%	430	-55.650%
2023-10-04	0.004256	0.004280	0.004202	0.004258	-0.281%	599	-56.036%
2023-10-03	0.004279	0.004362	0.004270	0.004270	-0.859%	5,596	-56.159%
2023-10-02	0.004358	0.004425	0.004299	0.004307	-1.487%	1,308	-56.536%
2023-10-01	0.004335	0.004461	0.004292	0.004372	+0.854%	4,620	-57.182%
2023-09-30	0.004260	0.004346	0.004260	0.004335	+1.356%	207	-56.817%
2023-09-29	0.004283	0.004301	0.004257	0.004277	-0.627%	427	-56.231%
2023-09-28	0.004362	0.004471	0.004298	0.004304	-1.914%	1,461	-56.506%
2023-09-27	0.004385	0.004392	0.004325	0.004388	+0.297%	767	-57.338%
2023-09-26	0.004438	0.004447	0.004338	0.004375	-1.197%	491	-57.211%
2023-09-25	0.004413	0.004435	0.004403	0.004428	+0.317%	537	-57.724%
2023-09-24	0.004415	0.004467	0.004414	0.004414	-0.451%	291	-57.589%
2023-09-23	0.004467	0.004489	0.004434	0.004434	+0.158%	481	-57.781%
2023-09-22	0.004513	0.004517	0.004426	0.004427	-1.906%	551	-57.714%
2023-09-21	0.004494	0.004741	0.004494	0.004513	+0.378%	985	-58.520%
2023-09-20	0.004543	0.004547	0.004446	0.004496	-1.813%	803	-58.363%
2023-09-19	0.004515	0.004604	0.004398	0.004579	+1.891%	1,320	-59.118%
2023-09-18	0.004248	0.004524	0.004243	0.004494	+5.098%	1,776	-58.344%
2023-09-17	0.004380	0.004389	0.004259	0.004276	-2.151%	1,436	-56.221%
2023-09-16	0.004244	0.004373	0.004244	0.004370	+3.825%	517	-57.162%
2023-09-15	0.004200	0.004310	0.004186	0.004209	+0.214%	1,859	-55.524%
2023-09-14	0.004062	0.004239	0.004031	0.004200	+2.840%	942	-55.429%
2023-09-13	0.004006	0.004096	0.004006	0.004084	+2.074%	504	-54.163%
2023-09-12	0.004084	0.004086	0.003996	0.004001	-2.486%	1,025	-53.212%
2023-09-11	0.004121	0.004144	0.004033	0.004103	-0.509%	1,837	-54.375%
2023-09-10	0.004180	0.004180	0.004021	0.004124	-1.363%	2,850	-54.607%
2023-09-09	0.004176	0.004232	0.004176	0.004181	+0.096%	517	-55.226%
2023-09-08	0.004208	0.004236	0.004177	0.004177	-0.524%	420	-55.183%
2023-09-07	0.004234	0.004250	0.004175	0.004199	-0.261%	504	-55.418%
2023-09-06	0.004175	0.004210	0.004147	0.004210	+0.694%	1,355	-55.534%
2023-09-05	0.004127	0.004181	0.004120	0.004181	+1.431%	586	-55.226%
2023-09-04	0.004177	0.004210	0.004121	0.004122	-0.290%	489	-54.585%
2023-09-03	0.004181	0.004194	0.004131	0.004134	+0.073%	639	-54.717%
2023-09-02	0.004091	0.004146	0.004067	0.004131	+0.978%	273	-54.684%
2023-09-01	0.004199	0.004230	0.004090	0.004091	-2.572%	1,657	-54.241%
2023-08-31	0.004227	0.004319	0.004138	0.004199	-2.394%	2,094	-55.418%
2023-08-29	0.004404	0.004409	0.004272	0.004302	-2.116%	1,964	-56.485%
2023-08-28	0.004322	0.004395	0.004291	0.004395	+1.197%	1,992	-57.406%
2023-08-27	0.004340	0.004347	0.004313	0.004343	-0.184%	304	-56.896%
2023-08-26	0.004378	0.004392	0.004351	0.004351	-0.707%	237	-56.975%
2023-08-25	0.004325	0.004399	0.004274	0.004382	+0.898%	524	-57.280%
2023-08-24	0.004418	0.004431	0.004318	0.004343	-1.742%	1,104	-56.896%
2023-08-23	0.004527	0.004528	0.004418	0.004420	-2.234%	1,707	-57.647%
2023-08-22	0.004524	0.004598	0.004419	0.004521	-0.155%	3,311	-58.593%
2023-08-21	0.004657	0.004657	0.004499	0.004528	-2.686%	1,056	-58.657%
2023-08-20	0.004614	0.004721	0.004614	0.004653	+0.845%	3,870	-59.768%
2023-08-19	0.004571	0.004632	0.004527	0.004614	+0.919%	4,971	-59.428%
2023-08-18	0.004395	0.004598	0.004385	0.004572	+4.004%	6,470	-59.055%
2023-08-17	0.004312	0.004876	0.004306	0.004396	+2.447%	46,593	-57.416%
2023-08-16	0.004422	0.004422	0.004216	0.004291	-3.247%	1,649	-56.374%
2023-08-15	0.004610	0.004626	0.004334	0.004435	-3.963%	1,699	-57.790%
2023-08-14	0.004543	0.004623	0.004543	0.004618	+1.139%	388	-59.463%
2023-08-13	0.004555	0.004571	0.004546	0.004566	+0.154%	339	-59.001%
2023-08-12	0.004515	0.004559	0.004515	0.004559	+0.952%	305	-58.938%
2023-08-11	0.004546	0.004560	0.004515	0.004516	-0.791%	617	-58.547%
2023-08-10	0.004594	0.004594	0.004552	0.004552	-1.108%	408	-58.875%
2023-08-09	0.004598	0.004626	0.004575	0.004603	+0.349%	637	-59.331%
2023-08-08	0.004671	0.004673	0.004587	0.004587	-1.227%	571	-59.189%
2023-08-07	0.004649	0.004655	0.004581	0.004644	-0.086%	557	-59.690%
2023-08-06	0.004642	0.004671	0.004626	0.004648	0.000%	96	-59.725%
2023-08-05	0.004603	0.004648	0.004580	0.004648	+0.237%	114	-59.725%
2023-08-04	0.004692	0.004700	0.004603	0.004637	-1.361%	2,206	-59.629%
2023-08-03	0.004726	0.004739	0.004693	0.004701	-0.592%	265	-60.179%
2023-08-02	0.004795	0.004838	0.004729	0.004729	-1.356%	1,064	-60.414%
2023-08-01	0.004768	0.004810	0.004733	0.004794	+0.419%	1,879	-60.951%
2023-07-31	0.004840	0.004856	0.004739	0.004774	-1.200%	804	-60.788%
2023-07-30	0.004827	0.004832	0.004772	0.004832	+0.021%	44	-61.258%
2023-07-29	0.004830	0.004835	0.004808	0.004831	+0.187%	695	-61.250%
2023-07-28	0.004808	0.004822	0.004772	0.004822	+0.396%	650	-61.178%
2023-07-27	0.004785	0.004820	0.004769	0.004803	-0.270%	436	-61.024%
2023-07-26	0.004799	0.004816	0.004739	0.004816	-0.124%	348	-61.130%
2023-07-25	0.004880	0.004880	0.004808	0.004822	-1.148%	284	-61.178%
2023-07-24	0.004907	0.004945	0.004831	0.004878	-0.934%	1,446	-61.624%
2023-07-23	0.004979	0.004979	0.004924	0.004924	-0.826%	271	-61.982%
2023-07-22	0.005013	0.005047	0.004912	0.004965	-0.660%	1,143	-62.296%
2023-07-21	0.004974	0.005022	0.004950	0.004998	+0.970%	1,518	-62.545%

.dark-mode .jHjkyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHjkyt{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto