Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Dec 4, 2023 12:08:00 PM EST

0.00022609BTC-4.402%(-0.00001041)3960

Composite
0.00004040 Coinbase
0.00004050 Binance
0.00004040 HitBTC
0.00003977

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00023679	0.00023922	0.00020225	0.00022609	-4.402%	396	0.000%
2023-12-03	0.00024066	0.00024328	0.00023221	0.00023650	-2.899%	811	-4.402%
2023-12-02	0.00024360	0.00024600	0.00021599	0.00024356	-0.555%	993	-7.173%
2023-12-01	0.00024527	0.00024744	0.00023525	0.00024492	-0.139%	2,411	-7.688%
2023-11-30	0.00022149	0.00024743	0.00019429	0.00024526	+9.623%	4,335	-7.816%
2023-11-29	0.00023033	0.00023033	0.00018577	0.00022373	-6.023%	1,485	+1.055%
2023-11-28	0.00024782	0.00025087	0.00021000	0.00023807	-4.894%	608	-5.032%
2023-11-27	0.00025991	0.00026646	0.00022102	0.00025032	-5.236%	703	-9.680%
2023-11-26	0.00025465	0.00026415	0.00024840	0.00026415	+4.821%	509	-14.408%
2023-11-25	0.00023500	0.00025433	0.00023242	0.00025200	+5.936%	648	-10.282%
2023-11-24	0.00023606	0.00023806	0.00021002	0.00023788	+2.605%	297	-4.956%
2023-11-23	0.00023333	0.00024027	0.00021456	0.00023184	-3.501%	437	-2.480%
2023-11-22	0.00022934	0.00024025	0.00022600	0.00024025	+6.296%	530	-5.894%
2023-11-21	0.00024033	0.00031400	0.00012646	0.00022602	-4.229%	3,443	+0.031%
2023-11-20	0.00026136	0.00026136	0.00023600	0.00023600	-6.223%	446	-4.199%
2023-11-19	0.00024825	0.00025166	0.00024748	0.00025166	-0.083%	105	-10.161%
2023-11-18	0.00025280	0.00026001	0.00024638	0.00025187	-0.091%	47	-10.235%
2023-11-17	0.00027435	0.00027782	0.00025210	0.00025210	-6.919%	46	-10.317%
2023-11-16	0.00025560	0.00027500	0.00025560	0.00027084	+5.385%	198	-16.523%
2023-11-15	0.00025712	0.00026796	0.00025454	0.00025700	+2.862%	744	-12.027%
2023-11-14	0.00025148	0.00026358	0.00023617	0.00024985	-0.814%	1,096	-9.510%
2023-11-13	0.00025740	0.00028408	0.00025190	0.00025190	-1.301%	5,651	-10.246%
2023-11-12	0.00024420	0.00026135	0.00024231	0.00025522	+2.047%	4,469	-11.414%
2023-11-11	0.00024685	0.00025250	0.00023204	0.00025010	+1.317%	855	-9.600%
2023-11-10	0.00024550	0.00025540	0.00024440	0.00024685	+0.895%	333	-8.410%
2023-11-09	0.00024394	0.00024466	0.00022393	0.00024466	+0.629%	329	-7.590%
2023-11-08	0.00024021	0.00024399	0.00023871	0.00024313	+1.984%	315	-7.009%
2023-11-07	0.00024976	0.00025008	0.00023840	0.00023840	-4.226%	549	-5.164%
2023-11-06	0.00024268	0.00024892	0.00024229	0.00024892	+5.216%	216	-9.172%
2023-11-05	0.00023523	0.00024471	0.00023467	0.00023658	+1.137%	107	-4.434%
2023-11-04	0.00022760	0.00023392	0.00022703	0.00023392	+4.494%	38	-3.347%
2023-11-03	0.00022204	0.00022995	0.00022159	0.00022386	-0.103%	9	+0.996%
2023-11-02	0.00022442	0.00022648	0.00021931	0.00022409	-0.559%	18	+0.892%
2023-11-01	0.00022585	0.00022585	0.00022199	0.00022535	-0.687%	84	+0.328%
2023-10-31	0.00023518	0.00023941	0.00022691	0.00022691	-3.200%	183	-0.361%
2023-10-30	0.00020844	0.00023441	0.00020844	0.00023441	+12.778%	220	-3.549%
2023-10-27	0.00020554	0.00020785	0.00020554	0.00020785	+0.776%	50	+8.776%
2023-10-26	0.00021056	0.00021056	0.00020625	0.00020625	+0.797%	5	+9.619%
2023-10-25	0.00020513	0.00020540	0.00020462	0.00020462	-0.992%	39	+10.493%
2023-10-24	0.00020968	0.00020968	0.00020364	0.00020667	-2.334%	51	+9.397%
2023-10-23	0.00021820	0.00021820	0.00020924	0.00021161	-4.547%	185	+6.843%
2023-10-21	0.00022081	0.00022169	0.00022081	0.00022169	+3.526%	41	+1.985%
2023-10-20	0.00021670	0.00021800	0.00021414	0.00021414	-1.181%	65	+5.580%
2023-10-19	0.00022291	0.00022291	0.00021474	0.00021670	-2.930%	143	+4.333%
2023-10-18	0.00022521	0.00023427	0.00022324	0.00022324	-0.941%	137	+1.277%
2023-10-17	0.00023164	0.00023164	0.00022536	0.00022536	-2.942%	37	+0.324%
2023-10-16	0.00024281	0.00024281	0.00022587	0.00023219	-4.617%	192	-2.627%
2023-10-15	0.00024344	0.00024647	0.00024343	0.00024343	-0.576%	11	-7.123%
2023-10-13	0.00024484	0.00024484	0.00024484	0.00024484	+1.438%	1	-7.658%
2023-10-12	0.00024445	0.00024445	0.00024137	0.00024137	-4.468%	115	-6.331%
2023-10-11	0.00024157	0.00025266	0.00023388	0.00025266	+4.095%	183	-10.516%
2023-10-10	0.00025017	0.00026427	0.00024272	0.00024272	-0.308%	272	-6.852%
2023-10-09	0.00024695	0.00024695	0.00024347	0.00024347	-1.517%	27	-7.138%
2023-10-08	0.00024722	0.00024722	0.00024722	0.00024722	-0.306%	0.48000000	-8.547%
2023-10-07	0.00024829	0.00024983	0.00024510	0.00024798	+0.957%	26	-8.827%
2023-10-06	0.00025167	0.00025167	0.00024563	0.00024563	-0.868%	14	-7.955%
2023-10-05	0.00025020	0.00026087	0.00024771	0.00024778	-1.046%	109	-8.754%
2023-10-04	0.00025767	0.00025800	0.00025030	0.00025040	-3.100%	100	-9.708%
2023-10-03	0.00027036	0.00027036	0.00025841	0.00025841	+0.424%	3	-12.507%
2023-10-02	0.00026517	0.00026517	0.00025732	0.00025732	-3.622%	440	-12.137%
2023-09-30	0.00027473	0.00027655	0.00026699	0.00026699	+0.842%	49	-15.319%
2023-09-29	0.00027176	0.00027176	0.00026247	0.00026476	+0.349%	32	-14.606%
2023-09-28	0.00026489	0.00026489	0.00026384	0.00026384	-2.921%	2	-14.308%
2023-09-27	0.00026507	0.00027178	0.00026379	0.00027178	+2.388%	18	-16.811%
2023-09-26	0.00026830	0.00026830	0.00026544	0.00026544	-0.015%	18	-14.824%
2023-09-24	0.00026600	0.00026600	0.00026548	0.00026548	-1.397%	6	-14.837%
2023-09-23	0.00027350	0.00027350	0.00026924	0.00026924	+1.138%	2	-16.027%
2023-09-22	0.00026879	0.00026879	0.00026621	0.00026621	-1.782%	50	-15.071%
2023-09-21	0.00027909	0.00027990	0.00027104	0.00027104	-0.470%	60	-16.584%
2023-09-20	0.00027605	0.00027605	0.00026666	0.00027232	-1.508%	41	-16.976%
2023-09-19	0.00027516	0.00027750	0.00026651	0.00027649	+0.491%	80	-18.229%
2023-09-18	0.00026208	0.00027514	0.00025830	0.00027514	+4.983%	208	-17.827%
2023-09-17	0.00026753	0.00026970	0.00026208	0.00026208	-2.587%	135	-13.732%
2023-09-16	0.00026274	0.00026904	0.00026274	0.00026904	+2.805%	12	-15.964%
2023-09-15	0.00026183	0.00026230	0.00026170	0.00026170	+2.627%	24	-13.607%
2023-09-14	0.00025500	0.00025500	0.00025500	0.00025500	+2.024%	11	-11.337%
2023-09-13	0.00024794	0.00025184	0.00024782	0.00024994	+1.717%	240	-9.542%
2023-09-12	0.00025164	0.00025243	0.00024572	0.00024572	-2.627%	274	-7.989%
2023-09-11	0.00025692	0.00026241	0.00025000	0.00025235	-1.916%	69	-10.406%
2023-09-10	0.00026284	0.00026284	0.00025728	0.00025728	-3.767%	914	-12.123%
2023-09-09	0.00027363	0.00027363	0.00026735	0.00026735	+1.844%	1	-15.433%
2023-09-08	0.00026251	0.00026251	0.00026251	0.00026251	-0.319%	8	-13.874%
2023-09-07	0.00026818	0.00026900	0.00026335	0.00026335	+0.450%	9	-14.148%
2023-09-05	0.00026217	0.00026217	0.00026217	0.00026217	0.000%	7	-13.762%
2023-09-04	0.00027337	0.00027337	0.00026199	0.00026217	+0.479%	47	-13.762%
2023-09-03	0.00026092	0.00026092	0.00026092	0.00026092	+0.104%	0.53675636	-13.349%
2023-09-02	0.00025906	0.00027218	0.00025854	0.00026065	+0.556%	107	-13.259%
2023-09-01	0.00026675	0.00026675	0.00025921	0.00025921	-1.583%	249	-12.777%
2023-08-31	0.00026465	0.00027365	0.00026146	0.00026338	-0.739%	255	-14.158%
2023-08-30	0.00026948	0.00026948	0.00026482	0.00026534	-0.139%	112	-14.792%
2023-08-29	0.00027464	0.00027464	0.00026571	0.00026571	-3.001%	95	-14.911%
2023-08-27	0.00027393	0.00027393	0.00027393	0.00027393	+0.869%	9	-17.464%
2023-08-25	0.00027443	0.00027443	0.00027157	0.00027157	-1.107%	54	-16.747%
2023-08-24	0.00027957	0.00027980	0.00027461	0.00027461	-2.173%	69	-17.669%
2023-08-23	0.00028502	0.00028912	0.00028071	0.00028071	+0.454%	59	-19.458%
2023-08-22	0.00028847	0.00028847	0.00027944	0.00027944	-3.361%	77	-19.092%
2023-08-21	0.00029750	0.00029750	0.00028916	0.00028916	-3.058%	50	-21.811%
2023-08-20	0.00029655	0.00030024	0.00029423	0.00029828	+0.879%	65	-24.202%
2023-08-19	0.00029267	0.00029568	0.00029150	0.00029568	+1.267%	18	-23.536%
2023-08-18	0.00028236	0.00029198	0.00028236	0.00029198	+3.253%	165	-22.567%
2023-08-17	0.00027694	0.00029103	0.00027161	0.00028278	+6.585%	171	-20.047%
2023-08-16	0.00027648	0.00027668	0.00026531	0.00026531	-4.681%	68	-14.783%
2023-08-15	0.00028529	0.00028709	0.00026532	0.00027834	-2.597%	871	-18.772%
2023-08-13	0.00028576	0.00028576	0.00028576	0.00028576	+0.542%	13	-20.881%
2023-08-11	0.00028531	0.00028531	0.00028422	0.00028422	-0.574%	14	-20.452%
2023-08-10	0.00028627	0.00028627	0.00028586	0.00028586	-0.836%	17	-20.909%
2023-08-09	0.00028612	0.00028827	0.00028605	0.00028827	+0.692%	10	-21.570%
2023-08-08	0.00029540	0.00029540	0.00028629	0.00028629	-1.180%	42	-21.028%
2023-08-07	0.00029244	0.00029244	0.00028971	0.00028971	-0.950%	7	-21.960%
2023-08-06	0.00029362	0.00029362	0.00029249	0.00029249	-0.392%	39	-22.702%
2023-08-05	0.00029171	0.00029364	0.00028922	0.00029364	+0.544%	114	-23.004%
2023-08-04	0.00029589	0.00029925	0.00029205	0.00029205	-1.324%	86	-22.585%
2023-08-03	0.00029897	0.00029897	0.00029597	0.00029597	-1.003%	128	-23.611%
2023-08-02	0.00030196	0.00030196	0.00029897	0.00029897	-2.910%	13	-24.377%
2023-08-01	0.00030228	0.00030874	0.00029897	0.00030793	+1.805%	27	-26.577%
2023-07-31	0.00030705	0.00030705	0.00030247	0.00030247	-2.391%	53	-25.252%
2023-07-30	0.00031360	0.00031360	0.00030988	0.00030988	+1.014%	14	-27.039%
2023-07-29	0.00030868	0.00031118	0.00030503	0.00030677	+0.284%	82	-26.300%
2023-07-28	0.00030512	0.00030590	0.00028570	0.00030590	+0.147%	541	-26.090%
2023-07-27	0.00031047	0.00031047	0.00030545	0.00030545	+0.599%	9	-25.981%
2023-07-25	0.00030611	0.00030611	0.00029709	0.00030363	-0.881%	31	-25.538%
2023-07-24	0.00030858	0.00030859	0.00030633	0.00030633	-0.732%	304	-26.194%
2023-07-23	0.00031044	0.00031044	0.00030858	0.00030859	-0.730%	155	-26.735%
2023-07-22	0.00031807	0.00031807	0.00031086	0.00031086	-2.039%	11	-27.270%
2023-07-21	0.00031497	0.00031733	0.00029571	0.00031733	+1.699%	191	-28.752%
2023-07-20	0.00031533	0.00031533	0.00031203	0.00031203	+1.711%	69	-27.542%
2023-07-19	0.00031593	0.00031593	0.00030678	0.00030678	-0.341%	75	-26.302%
2023-07-18	0.00031659	0.00031659	0.00030731	0.00030783	-0.475%	34	-26.554%
2023-07-17	0.00031040	0.00031040	0.00030865	0.00030930	-0.511%	25	-26.903%
2023-07-16	0.00031845	0.00032174	0.00031089	0.00031089	-3.318%	106	-27.277%
2023-07-15	0.00031844	0.00032644	0.00031835	0.00032156	+2.099%	121	-29.690%
2023-07-14	0.00031553	0.00032810	0.00031495	0.00031495	+0.758%	396	-28.214%
2023-07-13	0.00029746	0.00031258	0.00029683	0.00031258	+5.002%	186	-27.670%
2023-07-12	0.00029889	0.00029889	0.00029769	0.00029769	-0.448%	4	-24.052%
2023-07-11	0.00030450	0.00030625	0.00029903	0.00029903	-2.018%	94	-24.392%
2023-07-10	0.00031104	0.00031104	0.00030475	0.00030519	-3.461%	134	-25.918%
2023-07-09	0.00030532	0.00031613	0.00030532	0.00031613	+4.278%	107	-28.482%
2023-07-08	0.00030337	0.00030638	0.00030316	0.00030316	+0.597%	30	-25.422%
2023-07-07	0.00030943	0.00030943	0.00030136	0.00030136	-3.134%	893	-24.977%
2023-07-06	0.00030745	0.00031111	0.00029222	0.00031111	+1.504%	117	-27.328%
2023-07-05	0.00032018	0.00032018	0.00030650	0.00030650	-4.114%	88	-26.235%
2023-07-04	0.00031739	0.00032530	0.00031330	0.00031965	+0.763%	142	-29.270%
2023-07-03	0.00032175	0.00032530	0.00031723	0.00031723	+1.501%	71	-28.730%
2023-07-02	0.00031065	0.00031254	0.00031065	0.00031254	+1.543%	569	-27.660%
2023-07-01	0.00030559	0.00030779	0.00030155	0.00030779	+1.230%	120	-26.544%
2023-06-30	0.00029587	0.00030766	0.00029297	0.00030405	+2.675%	581	-25.641%
2023-06-29	0.00030299	0.00032236	0.00029613	0.00029613	-2.073%	230	-23.652%
2023-06-28	0.00030454	0.00032192	0.00028342	0.00030240	-0.178%	517	-25.235%
2023-06-27	0.00030477	0.00031222	0.00030294	0.00030294	-0.414%	153	-25.368%
2023-06-26	0.00030956	0.00031098	0.00030420	0.00030420	-2.812%	203	-25.677%
2023-06-25	0.00031193	0.00031538	0.00031193	0.00031300	+4.198%	212	-27.767%
2023-06-24	0.00031079	0.00031079	0.00030009	0.00030039	+0.240%	59	-24.735%
2023-06-23	0.00030100	0.00030100	0.00029967	0.00029967	-0.985%	0.90961221	-24.554%
2023-06-22	0.00030339	0.00030341	0.00030265	0.00030265	+2.095%	10	-25.297%
2023-06-21	0.00031086	0.00031118	0.00029644	0.00029644	-4.847%	16	-23.732%
2023-06-20	0.00032816	0.00032816	0.00029500	0.00031154	-2.644%	260	-27.428%
2023-06-19	0.00032270	0.00033290	0.00031688	0.00032000	-0.969%	160	-29.347%
2023-06-18	0.00033104	0.00033104	0.00032313	0.00032313	-2.891%	11	-30.031%
2023-06-16	0.00034149	0.00034564	0.00033275	0.00033275	-1.205%	9	-32.054%
2023-06-15	0.00034174	0.00034819	0.00033409	0.00033681	+0.435%	68	-32.873%
2023-06-14	0.00033322	0.00034145	0.00033322	0.00033535	+0.700%	56	-32.581%
2023-06-13	0.00034499	0.00034499	0.00033302	0.00033302	-1.231%	147	-32.109%
2023-06-12	0.00032819	0.00033872	0.00032696	0.00033717	+3.786%	140	-32.945%
2023-06-11	0.00031520	0.00032487	0.00031520	0.00032487	+0.526%	436	-30.406%
2023-06-10	0.00034801	0.00034801	0.00029123	0.00032317	-7.178%	3,084	-30.040%
2023-06-09	0.00035600	0.00035783	0.00034816	0.00034816	-2.210%	166	-35.061%
2023-06-08	0.00036460	0.00036460	0.00035603	0.00035603	-1.344%	13	-36.497%
2023-06-07	0.00037471	0.00038538	0.00036087	0.00036088	-3.765%	91	-37.350%
2023-06-06	0.00040586	0.00040586	0.00037500	0.00037500	-3.745%	42	-39.709%
2023-06-05	0.00040343	0.00040400	0.00038725	0.00038959	-1.302%	200	-41.967%
2023-06-03	0.00039073	0.00039491	0.00039073	0.00039473	+2.573%	138	-42.723%
2023-06-01	0.00038422	0.00038676	0.00038307	0.00038483	-0.244%	9	-41.249%
2023-05-30	0.00038895	0.00038942	0.00038498	0.00038577	-1.171%	127	-41.393%
2023-05-29	0.00038689	0.00039034	0.00038422	0.00039034	+0.892%	287	-42.079%
2023-05-28	0.00039092	0.00039092	0.00038689	0.00038689	-1.946%	37	-41.562%
2023-05-27	0.00039517	0.00039517	0.00039457	0.00039457	-0.164%	47	-42.700%
2023-05-26	0.00039640	0.00039949	0.00039522	0.00039522	+2.135%	51	-42.794%
2023-05-23	0.00038969	0.00039215	0.00038329	0.00038696	-0.835%	135	-41.573%
2023-05-21	0.00039022	0.00039022	0.00039022	0.00039022	-0.268%	0.58036232	-42.061%
2023-05-20	0.00039284	0.00039284	0.00039127	0.00039127	-0.313%	224	-42.216%
2023-05-19	0.00039536	0.00039536	0.00039250	0.00039250	-1.051%	17	-42.397%
2023-05-18	0.00039700	0.00040574	0.00039667	0.00039667	-0.504%	61	-43.003%
2023-05-17	0.00040149	0.00040149	0.00039868	0.00039868	-0.090%	18	-43.290%
2023-05-16	0.00039904	0.00039904	0.00039904	0.00039904	+0.504%	0.69119649	-43.342%
2023-05-15	0.00040268	0.00041510	0.00039662	0.00039704	-2.103%	45	-43.056%
2023-05-14	0.00041701	0.00041701	0.00040557	0.00040557	0.000%	2	-44.254%
2023-05-13	0.00041089	0.00041089	0.00040350	0.00040557	-1.901%	77	-44.254%
2023-05-12	0.00041000	0.00042512	0.00041000	0.00041343	+2.352%	752	-45.314%
2023-05-11	0.00039044	0.00040749	0.00039044	0.00040393	+4.688%	191	-44.027%
2023-05-10	0.00037572	0.00039753	0.00034892	0.00038584	+2.693%	1,891	-41.403%
2023-05-09	0.00038277	0.00038528	0.00035322	0.00037572	-2.263%	4,252	-39.825%
2023-05-08	0.00038029	0.00039674	0.00038029	0.00038442	-0.177%	372	-41.187%
2023-05-07	0.00037598	0.00038510	0.00037494	0.00038510	+2.358%	11	-41.291%
2023-05-06	0.00038039	0.00038039	0.00037623	0.00037623	-1.415%	68	-39.906%
2023-05-05	0.00037837	0.00038389	0.00037718	0.00038163	+0.294%	218	-40.757%
2023-05-04	0.00038090	0.00038117	0.00035708	0.00038051	-0.468%	512	-40.582%
2023-05-03	0.00038462	0.00038547	0.00038026	0.00038230	+0.113%	348	-40.861%
2023-05-02	0.00039020	0.00039235	0.00038187	0.00038187	-2.032%	29	-40.794%
2023-05-01	0.00039353	0.00039722	0.00038861	0.00038979	-2.078%	118	-41.997%
2023-04-30	0.00040285	0.00041015	0.00039282	0.00039806	-0.535%	132	-43.202%
2023-04-29	0.00040255	0.00040255	0.00039966	0.00040020	-0.566%	37	-43.506%
2023-04-28	0.00039149	0.00040274	0.00038577	0.00040248	+2.862%	128	-43.826%
2023-04-27	0.00038510	0.00039542	0.00038379	0.00039128	+4.266%	113	-42.218%
2023-04-26	0.00038969	0.00038969	0.00037454	0.00037527	-4.319%	164	-39.753%
2023-04-25	0.00039923	0.00039923	0.00038168	0.00039221	-0.249%	33	-42.355%
2023-04-24	0.00039319	0.00039319	0.00039319	0.00039319	+0.844%	0.27865706	-42.499%
2023-04-23	0.00039436	0.00039436	0.00038860	0.00038990	-1.788%	145	-42.013%
2023-04-22	0.00040377	0.00040377	0.00039700	0.00039700	+1.208%	12	-43.050%
2023-04-21	0.00040239	0.00040440	0.00039226	0.00039226	-3.143%	177	-42.362%
2023-04-20	0.00041010	0.00041510	0.00040011	0.00040499	-1.154%	26	-44.174%
2023-04-19	0.00041131	0.00041131	0.00039602	0.00040972	-0.655%	272	-44.818%
2023-04-18	0.00041904	0.00042607	0.00040260	0.00041242	-2.559%	360	-45.180%
2023-04-17	0.00041633	0.00043010	0.00040839	0.00042325	+0.807%	118	-46.582%
2023-04-16	0.00041200	0.00042355	0.00041200	0.00041986	+3.692%	399	-46.151%
2023-04-15	0.00040010	0.00041010	0.00039867	0.00040491	+0.962%	472	-44.163%
2023-04-14	0.00038789	0.00041717	0.00038513	0.00040105	+3.167%	2,734	-43.625%
2023-04-13	0.00037654	0.00041162	0.00037480	0.00038874	+3.235%	1,653	-41.840%
2023-04-12	0.00037324	0.00037700	0.00036588	0.00037656	+0.935%	1,145	-39.959%
2023-04-11	0.00037735	0.00037735	0.00036836	0.00037307	-1.147%	593	-39.397%
2023-04-10	0.00038871	0.00039016	0.00037740	0.00037740	-2.942%	532	-40.093%
2023-04-09	0.00039088	0.00045000	0.00038884	0.00038884	-0.522%	766	-41.855%
2023-04-08	0.00039376	0.00039564	0.00038510	0.00039088	-0.731%	1,166	-42.159%
2023-04-07	0.00040505	0.00040966	0.00039200	0.00039376	-2.933%	1,079	-42.582%
2023-04-06	0.00040749	0.00064731	0.00040200	0.00040566	-0.454%	2,416	-44.266%
2023-04-05	0.00039689	0.00040751	0.00033281	0.00040751	+2.728%	935	-44.519%
2023-04-04	0.00039556	0.00045363	0.00039277	0.00039669	-3.048%	800	-43.006%
2023-04-03	0.00039120	0.00041840	0.00038502	0.00040916	+3.506%	2,006	-44.743%
2023-04-02	0.00039835	0.00040838	0.00037264	0.00039530	-1.475%	1,630	-42.805%
2023-04-01	0.00039010	0.00040122	0.00036566	0.00040122	+3.020%	738	-43.649%
2023-03-31	0.00039624	0.00041908	0.00037386	0.00038946	-1.475%	867	-41.948%
2023-03-30	0.00040070	0.00040268	0.00038527	0.00039529	-0.989%	408	-42.804%
2023-03-29	0.00041203	0.00041203	0.00039457	0.00039924	-3.463%	446	-43.370%
2023-03-28	0.00040170	0.00042241	0.00039900	0.00041356	+3.225%	149	-45.331%
2023-03-27	0.00040393	0.00040449	0.00039882	0.00040064	-0.930%	171	-43.568%
2023-03-26	0.00040797	0.00043244	0.00040341	0.00040440	-0.202%	246	-44.092%
2023-03-25	0.00040718	0.00041063	0.00039799	0.00040522	-1.173%	559	-44.206%
2023-03-24	0.00041458	0.00041502	0.00040304	0.00041003	-0.649%	39	-44.860%
2023-03-23	0.00041654	0.00042964	0.00041271	0.00041271	-0.865%	81	-45.218%
2023-03-22	0.00042120	0.00043684	0.00040103	0.00041631	-1.811%	262	-45.692%
2023-03-21	0.00041886	0.00044610	0.00041209	0.00042399	+1.960%	1,152	-46.676%
2023-03-20	0.00044098	0.00044481	0.00041317	0.00041584	-6.433%	423	-45.631%
2023-03-19	0.00045544	0.00046654	0.00043895	0.00044443	-2.244%	266	-49.128%
2023-03-18	0.00047810	0.00048966	0.00045463	0.00045463	-6.134%	429	-50.269%
2023-03-17	0.00050835	0.00051098	0.00047399	0.00048434	-5.360%	516	-53.320%
2023-03-16	0.00050910	0.00052006	0.00047709	0.00051177	-0.352%	486	-55.822%
2023-03-15	0.00052927	0.00053189	0.00048514	0.00051358	-3.184%	247	-55.978%
2023-03-14	0.00049594	0.00054396	0.00048000	0.00053047	+7.053%	1,395	-57.379%
2023-03-13	0.00053073	0.00054367	0.00049520	0.00049552	-6.741%	217	-54.373%
2023-03-12	0.00053796	0.00054997	0.00053017	0.00053134	-1.324%	153	-57.449%
2023-03-11	0.00054548	0.00054847	0.00052801	0.00053847	-2.057%	222	-58.013%
2023-03-10	0.00053894	0.00056342	0.00052338	0.00054978	+1.792%	280	-58.876%
2023-03-09	0.00050893	0.00054010	0.00049282	0.00054010	+6.748%	417	-58.139%
2023-03-08	0.00053164	0.00053164	0.00050242	0.00050596	-4.093%	528	-55.315%
2023-03-07	0.00053450	0.00053607	0.00052079	0.00052755	-1.549%	42	-57.143%
2023-03-06	0.00053763	0.00054230	0.00053054	0.00053585	+0.056%	113	-57.807%
2023-03-05	0.00053147	0.00055010	0.00053147	0.00053555	+1.899%	109	-57.784%
2023-03-04	0.00053997	0.00053997	0.00052557	0.00052557	-3.190%	22	-56.982%
2023-03-03	0.00052868	0.00054298	0.00049329	0.00054289	+2.432%	220	-58.354%
2023-03-02	0.00053964	0.00053964	0.00052470	0.00053000	-1.934%	74	-57.342%
2023-03-01	0.00053434	0.00054324	0.00052670	0.00054045	+1.952%	60	-58.166%
2023-02-28	0.00054425	0.00054425	0.00049689	0.00053010	-2.580%	186	-57.350%
2023-02-27	0.00055114	0.00055420	0.00052653	0.00054414	-1.304%	101	-58.450%
2023-02-26	0.00056010	0.00056010	0.00055133	0.00055133	-1.492%	13	-58.992%
2023-02-25	0.00056526	0.00057186	0.00054711	0.00055968	-0.715%	131	-59.604%
2023-02-24	0.00057509	0.00059000	0.00056371	0.00056371	-1.900%	181	-59.892%
2023-02-23	0.00056925	0.00057510	0.00056010	0.00057463	+0.945%	101	-60.655%
2023-02-22	0.00057386	0.00057386	0.00056010	0.00056925	+0.683%	84	-60.283%
2023-02-21	0.00058203	0.00058203	0.00055434	0.00056539	-3.535%	107	-60.012%
2023-02-20	0.00058029	0.00058987	0.00057163	0.00058611	+0.356%	198	-61.425%
2023-02-19	0.00058212	0.00059798	0.00057510	0.00058403	+0.328%	70	-61.288%
2023-02-18	0.00057735	0.00058212	0.00057024	0.00058212	+1.450%	34	-61.161%
2023-02-17	0.00057510	0.00058703	0.00057272	0.00057380	+0.649%	56	-60.598%
2023-02-16	0.00058104	0.00058104	0.00056071	0.00057010	-2.248%	89	-60.342%
2023-02-15	0.00060119	0.00060376	0.00057827	0.00058321	-4.166%	75	-61.234%
2023-02-14	0.00060125	0.00061228	0.00060125	0.00060856	+2.234%	29	-62.848%
2023-02-13	0.00061912	0.00061912	0.00058032	0.00059526	-3.978%	267	-62.018%
2023-02-12	0.00062771	0.00063253	0.00061966	0.00061992	-1.068%	28	-63.529%
2023-02-11	0.00063200	0.00063337	0.00062093	0.00062661	-0.637%	79	-63.919%
2023-02-10	0.00062017	0.00064009	0.00061865	0.00063063	+1.752%	49	-64.149%
2023-02-09	0.00066017	0.00066017	0.00061661	0.00061977	-6.110%	135	-63.520%
2023-02-08	0.00064985	0.00066500	0.00064115	0.00066010	+3.837%	246	-65.749%
2023-02-07	0.00063302	0.00064985	0.00062509	0.00063571	+2.517%	258	-64.435%
2023-02-06	0.00064485	0.00064485	0.00062010	0.00062010	-2.985%	65	-63.540%
2023-02-05	0.00062935	0.00063985	0.00061105	0.00063918	+1.795%	60	-64.628%
2023-02-04	0.00064186	0.00064186	0.00062791	0.00062791	-1.768%	108	-63.993%
2023-02-03	0.00061711	0.00065500	0.00061340	0.00063921	+4.388%	139	-64.630%
2023-02-02	0.00062990	0.00063249	0.00061010	0.00061234	-2.741%	105	-63.078%
2023-02-01	0.00058160	0.00063391	0.00058160	0.00062960	+7.652%	862	-64.090%
2023-01-31	0.00057985	0.00059200	0.00056644	0.00058485	+2.532%	1,002	-61.342%
2023-01-30	0.00058715	0.00058985	0.00056396	0.00057041	-1.660%	152	-60.364%
2023-01-29	0.00057019	0.00058526	0.00057019	0.00058004	+1.729%	84	-61.022%
2023-01-28	0.00058879	0.00059716	0.00057010	0.00057018	-2.508%	196	-60.348%
2023-01-27	0.00057328	0.00058485	0.00056037	0.00058485	+4.249%	230	-61.342%
2023-01-26	0.00057648	0.00058647	0.00055889	0.00056101	-4.851%	80	-59.699%
2023-01-25	0.00054950	0.00058961	0.00054456	0.00058961	+7.182%	372	-61.654%
2023-01-24	0.00057846	0.00057846	0.00055010	0.00055010	-3.679%	1,310	-58.900%
2023-01-23	0.00058702	0.00059447	0.00056510	0.00057111	-1.704%	190	-60.412%
2023-01-22	0.00057412	0.00059985	0.00056510	0.00058101	+0.758%	227	-61.087%
2023-01-21	0.00058868	0.00060000	0.00056501	0.00057664	-0.943%	150	-60.792%
2023-01-20	0.00057353	0.00059800	0.00057186	0.00058213	+2.015%	104	-61.162%
2023-01-19	0.00056124	0.00057227	0.00056124	0.00057063	+1.341%	187	-60.379%
2023-01-18	0.00057640	0.00057877	0.00055571	0.00056308	-2.090%	143	-59.848%
2023-01-17	0.00058032	0.00059985	0.00057510	0.00057510	-0.632%	74	-60.687%
2023-01-16	0.00061001	0.00061218	0.00056490	0.00057876	-5.819%	354	-60.935%
2023-01-15	0.00061467	0.00062485	0.00060148	0.00061452	+0.546%	163	-63.209%
2023-01-14	0.00061517	0.00064485	0.00056060	0.00061118	-1.423%	2,841	-63.008%
2023-01-13	0.00064525	0.00064776	0.00062000	0.00062000	-4.908%	115	-63.534%
2023-01-12	0.00066629	0.00066629	0.00063442	0.00065200	-0.616%	291	-65.324%
2023-01-11	0.00063569	0.00069080	0.00063000	0.00065604	+2.224%	248	-65.537%
2023-01-10	0.00064884	0.00064884	0.00063510	0.00064177	+0.809%	97	-64.771%
2023-01-09	0.00062340	0.00067371	0.00062340	0.00063662	+3.512%	1,058	-64.486%
2023-01-08	0.00059518	0.00062340	0.00059333	0.00061502	+1.894%	82	-63.239%
2023-01-07	0.00060459	0.00061071	0.00059567	0.00060359	+0.556%	88	-62.542%
2023-01-06	0.00059569	0.00060025	0.00059312	0.00060025	+0.343%	25	-62.334%
2023-01-05	0.00060384	0.00060384	0.00059569	0.00059820	-1.272%	19	-62.205%
2023-01-04	0.00061200	0.00062028	0.00060010	0.00060591	-0.114%	200	-62.686%
2023-01-03	0.00058971	0.00061251	0.00054679	0.00060660	+3.480%	1,141	-62.728%
2023-01-02	0.00056877	0.00059691	0.00056877	0.00058620	+3.271%	301	-61.431%
2023-01-01	0.00056425	0.00056911	0.00056243	0.00056763	+1.117%	352	-60.169%
2022-12-31	0.00056412	0.00056910	0.00056136	0.00056136	-0.463%	352	-59.725%
2022-12-30	0.00056363	0.00056827	0.00054679	0.00056397	+0.030%	630	-59.911%
2022-12-29	0.00054990	0.00056380	0.00054837	0.00056380	+1.246%	82	-59.899%
2022-12-28	0.00054815	0.00055686	0.00053845	0.00055686	+0.888%	244	-59.399%
2022-12-27	0.00054228	0.00055485	0.00053971	0.00055196	+1.819%	468	-59.039%
2022-12-26	0.00053719	0.00054224	0.00053709	0.00054210	+0.910%	272	-58.294%
2022-12-25	0.00053398	0.00053721	0.00052933	0.00053721	+0.453%	133	-57.914%
2022-12-24	0.00053136	0.00053630	0.00052889	0.00053479	+0.811%	199	-57.724%
2022-12-23	0.00053569	0.00053569	0.00052924	0.00053049	-0.160%	140	-57.381%
2022-12-22	0.00052525	0.00053289	0.00052415	0.00053134	+1.186%	14	-57.449%
2022-12-21	0.00053208	0.00053485	0.00052511	0.00052511	-0.681%	9	-56.944%
2022-12-20	0.00052367	0.00053329	0.00052265	0.00052871	+0.605%	113	-57.237%
2022-12-19	0.00052932	0.00053145	0.00052389	0.00052553	-0.793%	136	-56.979%
2022-12-18	0.00052435	0.00053257	0.00052435	0.00052973	+1.535%	108	-57.320%
2022-12-17	0.00052029	0.00052276	0.00051330	0.00052172	+1.543%	11	-56.664%
2022-12-16	0.00054340	0.00054340	0.00051379	0.00051379	-5.732%	287	-55.996%
2022-12-15	0.00053951	0.00054887	0.00053336	0.00054503	+0.999%	52	-58.518%
2022-12-14	0.00054598	0.00055533	0.00053743	0.00053964	-1.536%	86	-58.104%
2022-12-13	0.00055765	0.00055796	0.00053430	0.00054806	-1.834%	303	-58.747%
2022-12-12	0.00055725	0.00056816	0.00055642	0.00055830	-0.241%	86	-59.504%
2022-12-11	0.00058118	0.00058118	0.00055726	0.00055965	-3.585%	366	-59.602%
2022-12-10	0.00056868	0.00060268	0.00056423	0.00058046	+2.644%	102	-61.050%
2022-12-09	0.00057400	0.00057400	0.00056313	0.00056551	-0.538%	58	-60.020%
2022-12-08	0.00057294	0.00057294	0.00056822	0.00056857	+0.023%	171	-60.235%
2022-12-07	0.00059374	0.00059396	0.00056763	0.00056844	-4.161%	196	-60.226%
2022-12-06	0.00060728	0.00060956	0.00058800	0.00059312	-1.883%	914	-61.881%
2022-12-05	0.00060060	0.00061078	0.00060060	0.00060450	+0.809%	296	-62.599%
2022-12-04	0.00059482	0.00059965	0.00059482	0.00059965	+0.732%	131	-62.296%
2022-12-03	0.00060310	0.00060440	0.00059360	0.00059529	-1.249%	39	-62.020%
2022-12-02	0.00060374	0.00060581	0.00060038	0.00060282	-0.454%	23	-62.495%
2022-12-01	0.00060874	0.00061109	0.00059939	0.00060557	-1.227%	321	-62.665%
2022-11-30	0.00061699	0.00062485	0.00060770	0.00061309	-0.655%	196	-63.123%
2022-11-29	0.00060995	0.00062194	0.00056861	0.00061713	+2.062%	375	-63.364%
2022-11-28	0.00060275	0.00060495	0.00058819	0.00060466	+0.124%	157	-62.609%
2022-11-27	0.00061264	0.00061517	0.00060391	0.00060391	-1.233%	27	-62.562%
2022-11-26	0.00061154	0.00063210	0.00061050	0.00061145	+1.907%	173	-63.024%
2022-11-25	0.00061217	0.00061217	0.00059745	0.00060001	-1.970%	145	-62.319%
2022-11-24	0.00059512	0.00061207	0.00059512	0.00061207	+2.815%	112	-63.061%
2022-11-23	0.00059027	0.00060046	0.00058470	0.00059531	+1.466%	644	-62.021%
2022-11-22	0.00057625	0.00058948	0.00055935	0.00058671	+1.923%	426	-61.465%
2022-11-21	0.00057484	0.00057586	0.00055603	0.00057564	+0.031%	264	-60.724%
2022-11-20	0.00059972	0.00060015	0.00057546	0.00057546	-3.772%	224	-60.711%
2022-11-19	0.00059462	0.00059829	0.00057400	0.00059802	+0.285%	172	-62.194%
2022-11-18	0.00059284	0.00060980	0.00059025	0.00059632	+0.551%	594	-62.086%
2022-11-17	0.00060822	0.00061012	0.00059305	0.00059305	-2.443%	590	-61.877%
2022-11-16	0.00062219	0.00062389	0.00060790	0.00060790	-2.511%	115	-62.808%
2022-11-15	0.00062199	0.00063759	0.00061993	0.00062356	+1.044%	290	-63.742%
2022-11-14	0.00061599	0.00063210	0.00060500	0.00061712	-0.450%	378	-63.364%
2022-11-13	0.00065150	0.00065282	0.00061693	0.00061991	-4.450%	1,763	-63.529%
2022-11-12	0.00068419	0.00068419	0.00064878	0.00064878	-5.333%	1,541	-65.152%
2022-11-11	0.00069438	0.00070206	0.00067510	0.00068533	-0.855%	2,757	-67.010%

.dark-mode .gbQ576{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbQ576{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto