Dark

ATLASEUR
ATLAS / Euro
crypto

Delayed

May 7, 2025 5:34:00 AM EDT

0.0010EUR+3.967%(+0.0000)269,6650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.001023	0.001034	0.001011	0.001022	+3.967%	269,665	0.000%
2025-05-06	0.001045	0.001045	0.000983	0.000983	-6.736%	1,168,249	+3.967%
2025-05-05	0.001061	0.001069	0.001037	0.001054	-0.753%	696,553	-3.036%
2025-05-04	0.001095	0.001095	0.001049	0.001062	-5.094%	197,903	-3.766%
2025-05-03	0.001122	0.001132	0.001107	0.001119	-3.701%	331,957	-8.668%
2025-05-02	0.001154	0.001167	0.001123	0.001162	+2.109%	329,266	-12.048%
2025-05-01	0.001159	0.001196	0.001138	0.001138	-0.088%	1,148,775	-10.193%
2025-04-30	0.001158	0.001181	0.001088	0.001139	-2.316%	934,954	-10.272%
2025-04-29	0.001191	0.001191	0.001114	0.001166	-0.086%	1,356,233	-12.350%
2025-04-28	0.001180	0.001211	0.001153	0.001167	-2.097%	117,136	-12.425%
2025-04-27	0.001232	0.001232	0.001190	0.001192	-3.560%	358,330	-14.262%
2025-04-26	0.001220	0.001254	0.001200	0.001236	+5.281%	241,417	-17.314%
2025-04-25	0.001183	0.001235	0.001174	0.001174	+1.382%	1,156,079	-12.947%
2025-04-24	0.001190	0.001190	0.001143	0.001158	-4.377%	978,687	-11.744%
2025-04-23	0.001184	0.001244	0.001165	0.001211	+1.594%	943,222	-15.607%
2025-04-22	0.001084	0.001192	0.001084	0.001192	+6.334%	941,421	-14.262%
2025-04-21	0.001090	0.001159	0.001079	0.001121	+3.892%	966,049	-8.831%
2025-04-20	0.001097	0.001310	0.001053	0.001079	-1.009%	3,438,741	-5.283%
2025-04-19	0.001053	0.001260	0.001012	0.001090	+5.518%	3,049,105	-6.239%
2025-04-18	0.001039	0.001043	0.001023	0.001033	-0.386%	292,226	-1.065%
2025-04-17	0.001057	0.001057	0.001026	0.001037	-1.144%	122,608	-1.446%
2025-04-16	0.001042	0.001061	0.001000	0.001049	-1.502%	699,581	-2.574%
2025-04-15	0.001064	0.001092	0.001063	0.001065	-2.383%	400,429	-4.038%
2025-04-14	0.001091	0.001114	0.001061	0.001091	+1.678%	883,490	-6.324%
2025-04-13	0.001099	0.001099	0.001069	0.001073	-5.212%	740,769	-4.753%
2025-04-12	0.001079	0.001132	0.001060	0.001132	+3.853%	480,301	-9.717%
2025-04-11	0.001022	0.001129	0.001018	0.001090	+5.111%	620,961	-6.239%
2025-04-10	0.001052	0.001066	0.001009	0.001037	-5.469%	436,547	-1.446%
2025-04-09	0.001015	0.001097	0.000980	0.001097	+8.185%	5,770,244	-6.837%
2025-04-08	0.001076	0.001079	0.001000	0.001014	-4.340%	4,341,367	+0.789%
2025-04-07	0.001010	0.001100	0.000980	0.001060	+6.000%	1,639,252	-3.585%
2025-04-06	0.001150	0.001170	0.001000	0.001000	-11.504%	2,853,565	+2.200%
2025-04-05	0.001110	0.001170	0.001070	0.001130	+0.893%	1,459,383	-9.558%
2025-04-04	0.001100	0.001150	0.001080	0.001120	+3.704%	426,784	-8.750%
2025-04-03	0.001120	0.001170	0.001060	0.001080	-1.818%	612,662	-5.370%
2025-04-02	0.001180	0.001200	0.001100	0.001100	-8.333%	1,218,498	-7.091%
2025-04-01	0.001170	0.001240	0.001160	0.001200	+0.840%	1,403,780	-14.833%
2025-03-31	0.001150	0.001200	0.001140	0.001190	+2.586%	999,812	-14.118%
2025-03-30	0.001170	0.001230	0.001150	0.001160	+2.655%	779,071	-11.897%
2025-03-29	0.001200	0.001200	0.001120	0.001130	-5.042%	1,024,584	-9.558%
2025-03-28	0.001230	0.001230	0.001190	0.001190	-7.031%	184,859	-14.118%
2025-03-27	0.001280	0.001280	0.001260	0.001280	-2.290%	138,991	-20.156%
2025-03-26	0.001300	0.001350	0.001300	0.001310	+1.550%	1,475,743	-21.985%
2025-03-25	0.001280	0.001300	0.001250	0.001290	+1.575%	1,023,480	-20.775%
2025-03-24	0.001270	0.001310	0.001270	0.001270	+5.833%	428,558	-19.528%
2025-03-23	0.001250	0.001260	0.001200	0.001200	-3.226%	687,050	-14.833%
2025-03-22	0.001220	0.001260	0.001210	0.001240	+1.639%	414,907	-17.581%
2025-03-21	0.001230	0.001270	0.001190	0.001220	-0.813%	413,750	-16.230%
2025-03-20	0.001250	0.001270	0.001230	0.001230	-5.385%	443,866	-16.911%
2025-03-19	0.001280	0.001320	0.001220	0.001300	+1.562%	1,146,632	-21.385%
2025-03-18	0.001230	0.001290	0.001210	0.001280	0.000%	243,780	-20.156%
2025-03-17	0.001220	0.001290	0.001200	0.001280	+6.667%	361,319	-20.156%
2025-03-16	0.001280	0.001280	0.001180	0.001200	-6.977%	654,962	-14.833%
2025-03-15	0.001240	0.001330	0.001210	0.001290	+5.738%	358,365	-20.775%
2025-03-14	0.001140	0.001240	0.001140	0.001220	+5.172%	587,054	-16.230%
2025-03-13	0.001150	0.001190	0.001140	0.001160	+1.754%	645,814	-11.897%
2025-03-12	0.001140	0.001260	0.001140	0.001140	-3.390%	1,483,794	-10.351%
2025-03-11	0.001150	0.001200	0.001070	0.001180	+2.609%	806,875	-13.390%
2025-03-10	0.001120	0.001240	0.001110	0.001150	+2.679%	1,240,372	-11.130%
2025-03-09	0.001280	0.001290	0.001110	0.001120	-15.152%	6,092,745	-8.750%
2025-03-08	0.001310	0.001320	0.001260	0.001320	+0.763%	878,709	-22.576%
2025-03-07	0.001320	0.001580	0.001290	0.001310	-3.676%	3,039,778	-21.985%
2025-03-06	0.001400	0.001420	0.001320	0.001360	-6.207%	1,605,540	-24.853%
2025-03-05	0.001390	0.001460	0.001330	0.001450	+4.317%	2,427,194	-29.517%
2025-03-04	0.001390	0.001390	0.001340	0.001390	0.000%	700,917	-26.475%
2025-03-03	0.001620	0.001620	0.001390	0.001390	-13.665%	965,282	-26.475%
2025-03-02	0.001520	0.001680	0.001520	0.001610	+6.623%	927,850	-36.522%
2025-03-01	0.001520	0.001660	0.001460	0.001510	+2.027%	639,011	-32.318%
2025-02-28	0.001460	0.001690	0.001350	0.001480	-3.268%	3,209,287	-30.946%
2025-02-27	0.001390	0.001670	0.001390	0.001530	+10.072%	1,488,709	-33.203%
2025-02-26	0.001480	0.001480	0.001350	0.001390	-5.442%	2,929,375	-26.475%
2025-02-25	0.001450	0.001470	0.001350	0.001470	+0.685%	4,287,817	-30.476%
2025-02-24	0.001610	0.001610	0.001450	0.001460	-8.750%	3,418,630	-30.000%
2025-02-23	0.001650	0.001660	0.001600	0.001600	-6.433%	137,126	-36.125%
2025-02-22	0.001630	0.001710	0.001600	0.001710	+5.556%	235,683	-40.234%
2025-02-21	0.001650	0.001720	0.001620	0.001620	-2.994%	637,247	-36.914%
2025-02-20	0.001620	0.001730	0.001620	0.001670	+0.602%	1,473,736	-38.802%
2025-02-19	0.001630	0.001710	0.001570	0.001660	+3.106%	4,208,425	-38.434%
2025-02-18	0.001670	0.001670	0.001540	0.001610	-5.294%	3,085,881	-36.522%
2025-02-17	0.001700	0.001730	0.001690	0.001700	0.000%	1,086,819	-39.882%
2025-02-16	0.001700	0.001810	0.001650	0.001700	-1.163%	1,649,193	-39.882%
2025-02-15	0.001770	0.001780	0.001720	0.001720	-3.911%	572,233	-40.581%
2025-02-14	0.001710	0.001860	0.001700	0.001790	+5.294%	1,016,682	-42.905%
2025-02-13	0.001820	0.001820	0.001690	0.001700	-6.077%	281,692	-39.882%
2025-02-12	0.001700	0.001820	0.001700	0.001810	+1.117%	1,379,964	-43.536%
2025-02-11	0.001840	0.001900	0.001750	0.001790	-1.648%	1,015,125	-42.905%
2025-02-10	0.001820	0.001900	0.001750	0.001820	+1.111%	1,356,946	-43.846%
2025-02-09	0.001760	0.001940	0.001680	0.001800	+6.509%	1,397,218	-43.222%
2025-02-08	0.001650	0.001780	0.001620	0.001690	+1.807%	1,801,150	-39.527%
2025-02-07	0.001700	0.001830	0.001660	0.001660	-2.924%	925,679	-38.434%
2025-02-06	0.001830	0.001840	0.001690	0.001710	-2.286%	481,161	-40.234%
2025-02-05	0.001780	0.001870	0.001700	0.001750	-2.235%	1,557,198	-41.600%
2025-02-04	0.001900	0.001900	0.001730	0.001790	-7.254%	1,252,189	-42.905%
2025-02-03	0.001730	0.002210	0.001600	0.001930	+7.222%	9,925,742	-47.047%
2025-02-02	0.001910	0.002100	0.001750	0.001800	-7.692%	8,846,019	-43.222%
2025-02-01	0.002160	0.002250	0.001950	0.001950	-9.302%	890,824	-47.590%
2025-01-31	0.002190	0.002250	0.002150	0.002150	-4.444%	410,866	-52.465%
2025-01-30	0.002170	0.002290	0.002150	0.002250	+3.687%	860,740	-54.578%
2025-01-29	0.002080	0.002280	0.002070	0.002170	+5.854%	2,493,822	-52.903%
2025-01-28	0.002200	0.002280	0.002050	0.002050	-4.651%	538,001	-50.146%
2025-01-27	0.002300	0.002320	0.002050	0.002150	-8.898%	1,467,305	-52.465%
2025-01-26	0.002430	0.002530	0.002360	0.002360	-2.479%	1,039,965	-56.695%
2025-01-25	0.002400	0.002490	0.002340	0.002420	0.000%	121,698	-57.769%
2025-01-24	0.002510	0.002620	0.002420	0.002420	-0.820%	1,167,188	-57.769%
2025-01-23	0.002530	0.002740	0.002410	0.002440	-3.937%	2,057,291	-58.115%
2025-01-22	0.002520	0.002660	0.002520	0.002540	+0.794%	883,135	-59.764%
2025-01-21	0.002360	0.002670	0.002290	0.002520	+6.780%	4,001,133	-59.444%
2025-01-20	0.002560	0.002690	0.002360	0.002360	-13.553%	6,073,340	-56.695%
2025-01-19	0.002880	0.002930	0.002500	0.002730	-5.862%	3,434,995	-62.564%
2025-01-18	0.003260	0.003280	0.002800	0.002900	-11.854%	3,283,124	-64.759%
2025-01-17	0.002820	0.003430	0.002750	0.003290	+17.500%	5,000,392	-68.936%
2025-01-16	0.003000	0.003030	0.002770	0.002800	-6.667%	1,890,379	-63.500%
2025-01-15	0.002740	0.003100	0.002640	0.003000	+9.091%	2,817,588	-65.933%
2025-01-14	0.002670	0.002770	0.002630	0.002750	+1.476%	1,875,302	-62.836%
2025-01-13	0.002830	0.002850	0.002550	0.002710	-3.214%	4,135,866	-62.288%
2025-01-12	0.002880	0.002920	0.002800	0.002800	-3.114%	1,290,346	-63.500%
2025-01-11	0.002910	0.002940	0.002840	0.002890	-2.034%	204,914	-64.637%
2025-01-10	0.002860	0.003070	0.002860	0.002950	+3.509%	768,665	-65.356%
2025-01-09	0.003030	0.003070	0.002850	0.002850	-5.941%	1,007,798	-64.140%
2025-01-08	0.003190	0.003190	0.002900	0.003030	-7.055%	8,743,138	-66.271%
2025-01-07	0.003500	0.003560	0.003170	0.003260	-7.386%	2,942,809	-68.650%
2025-01-06	0.003610	0.003750	0.003520	0.003520	-3.825%	589,686	-70.966%
2025-01-05	0.003600	0.003770	0.003420	0.003660	+0.826%	2,750,442	-72.077%
2025-01-04	0.003640	0.003660	0.003380	0.003630	-1.892%	911,037	-71.846%
2025-01-03	0.003410	0.003770	0.003350	0.003700	+6.628%	1,226,560	-72.378%
2025-01-02	0.003320	0.003570	0.003320	0.003470	+6.116%	914,331	-70.548%
2025-01-01	0.003320	0.003450	0.003220	0.003270	-4.106%	311,195	-68.746%
2024-12-31	0.003360	0.003410	0.003260	0.003410	-0.583%	503,793	-70.029%
2024-12-30	0.003380	0.003470	0.003240	0.003430	+0.292%	2,018,068	-70.204%
2024-12-29	0.003620	0.003650	0.003310	0.003420	-6.301%	888,998	-70.117%
2024-12-28	0.003550	0.003730	0.003510	0.003650	+1.955%	864,818	-72.000%
2024-12-27	0.003510	0.004150	0.003440	0.003580	+2.874%	483,100	-71.453%
2024-12-26	0.003790	0.003790	0.003350	0.003480	-5.946%	1,418,759	-70.632%
2024-12-25	0.003830	0.003890	0.003700	0.003700	-3.896%	989,904	-72.378%
2024-12-24	0.003850	0.004070	0.003810	0.003850	-1.028%	1,298,211	-73.455%
2024-12-23	0.003710	0.004210	0.003670	0.003890	+3.183%	1,954,558	-73.728%
2024-12-22	0.003830	0.004290	0.003610	0.003770	0.000%	2,031,265	-72.891%
2024-12-21	0.003850	0.004710	0.003510	0.003770	+2.725%	8,849,863	-72.891%
2024-12-20	0.003250	0.003670	0.002940	0.003670	+12.923%	5,162,232	-72.153%
2024-12-19	0.003590	0.003700	0.003140	0.003250	-8.451%	1,919,673	-68.554%
2024-12-18	0.004130	0.004680	0.003460	0.003550	-14.044%	9,767,600	-71.211%
2024-12-17	0.004140	0.004240	0.004050	0.004130	-2.594%	1,752,703	-75.254%
2024-12-16	0.004550	0.004570	0.004160	0.004240	-3.196%	1,687,457	-75.896%
2024-12-15	0.004560	0.004590	0.004380	0.004380	+0.229%	657,542	-76.667%
2024-12-14	0.004690	0.004760	0.004370	0.004370	-5.616%	1,059,604	-76.613%
2024-12-13	0.004680	0.004790	0.004040	0.004630	0.000%	3,466,979	-77.927%
2024-12-12	0.004840	0.005050	0.004630	0.004630	-1.279%	1,557,320	-77.927%
2024-12-11	0.004540	0.004840	0.004240	0.004690	+2.851%	2,337,442	-78.209%
2024-12-10	0.004690	0.004940	0.004000	0.004560	-1.512%	6,154,279	-77.588%
2024-12-09	0.005680	0.005680	0.004100	0.004630	-17.321%	6,832,321	-77.927%
2024-12-08	0.005520	0.006220	0.005080	0.005600	+1.449%	3,930,947	-81.750%
2024-12-07	0.004920	0.006370	0.004830	0.005520	+12.653%	8,026,307	-81.486%
2024-12-06	0.004230	0.005450	0.004190	0.004900	+18.357%	9,153,903	-79.143%
2024-12-05	0.003920	0.004610	0.003770	0.004140	+6.427%	4,216,811	-75.314%
2024-12-04	0.003390	0.004140	0.003390	0.003890	+14.076%	6,341,045	-73.728%
2024-12-03	0.003290	0.003560	0.003180	0.003410	+4.923%	3,614,197	-70.029%
2024-12-02	0.003440	0.003440	0.003060	0.003250	-4.971%	2,225,599	-68.554%
2024-12-01	0.003300	0.003450	0.003130	0.003420	+3.636%	1,941,333	-70.117%
2024-11-30	0.003360	0.003550	0.003150	0.003300	-1.198%	4,894,119	-69.030%
2024-11-29	0.003200	0.003510	0.003090	0.003340	+4.375%	1,606,578	-69.401%
2024-11-28	0.003120	0.003340	0.003050	0.003200	+2.236%	1,604,380	-68.063%
2024-11-27	0.003020	0.003230	0.002800	0.003130	+4.333%	2,944,715	-67.348%
2024-11-26	0.003170	0.003170	0.002880	0.003000	+0.334%	1,299,063	-65.933%
2024-11-25	0.003270	0.003450	0.002990	0.002990	-6.563%	2,540,765	-65.819%
2024-11-24	0.003050	0.003660	0.002990	0.003200	+5.263%	4,521,593	-68.063%
2024-11-23	0.002930	0.003160	0.002860	0.003040	+5.556%	7,357,400	-66.382%
2024-11-22	0.002900	0.002990	0.002850	0.002880	0.000%	2,298,682	-64.514%
2024-11-21	0.002820	0.003030	0.002740	0.002880	+3.597%	1,702,813	-64.514%
2024-11-20	0.002870	0.003100	0.002750	0.002780	-4.467%	3,174,120	-63.237%
2024-11-19	0.003000	0.003090	0.002850	0.002910	-3.000%	2,450,040	-64.880%
2024-11-18	0.002990	0.003230	0.002890	0.003000	+1.351%	2,970,637	-65.933%
2024-11-17	0.003130	0.003340	0.002660	0.002960	-2.632%	3,227,944	-65.473%
2024-11-16	0.002770	0.003530	0.002710	0.003040	+9.747%	2,218,442	-66.382%
2024-11-15	0.002580	0.002990	0.002540	0.002770	+7.782%	1,901,276	-63.105%
2024-11-14	0.002610	0.003240	0.002560	0.002570	-3.745%	11,320,062	-60.233%
2024-11-13	0.002720	0.003540	0.002440	0.002670	-2.198%	5,596,810	-61.723%
2024-11-12	0.002840	0.002930	0.002660	0.002730	-6.507%	1,947,718	-62.564%
2024-11-11	0.002700	0.003390	0.002650	0.002920	+11.027%	3,156,188	-65.000%
2024-11-10	0.002700	0.002980	0.002620	0.002630	+1.154%	2,417,883	-61.141%
2024-11-09	0.002520	0.002800	0.002440	0.002600	+1.961%	688,603	-60.692%
2024-11-08	0.002460	0.002550	0.002440	0.002550	+3.659%	761,040	-59.922%
2024-11-07	0.002400	0.003220	0.002400	0.002460	+1.235%	2,973,901	-58.455%
2024-11-06	0.002210	0.002550	0.002210	0.002430	+13.023%	1,535,111	-57.942%
2024-11-05	0.002000	0.002250	0.001910	0.002150	+7.500%	3,827,662	-52.465%
2024-11-04	0.002090	0.002150	0.001980	0.002000	-5.213%	841,491	-48.900%
2024-11-03	0.002200	0.002220	0.002040	0.002110	-5.381%	799,555	-51.564%
2024-11-02	0.002240	0.002270	0.002110	0.002230	0.000%	413,275	-54.170%
2024-11-01	0.002310	0.002380	0.002220	0.002230	-1.327%	537,763	-54.170%
2024-10-31	0.002380	0.002380	0.002250	0.002260	-6.224%	673,240	-54.779%
2024-10-30	0.002430	0.002480	0.002380	0.002410	-3.213%	430,458	-57.593%
2024-10-29	0.002390	0.002490	0.002360	0.002490	+5.063%	1,928,244	-58.956%
2024-10-28	0.002370	0.002400	0.002300	0.002370	-2.869%	510,276	-56.878%
2024-10-27	0.002340	0.002510	0.002340	0.002440	+4.274%	309,160	-58.115%
2024-10-26	0.002280	0.002380	0.002270	0.002340	0.000%	823,138	-56.325%
2024-10-25	0.002530	0.002530	0.002340	0.002340	-8.594%	453,579	-56.325%
2024-10-24	0.002550	0.002570	0.002500	0.002560	+2.400%	242,645	-60.078%
2024-10-23	0.002600	0.002650	0.002450	0.002500	-5.660%	2,407,559	-59.120%
2024-10-22	0.002560	0.002660	0.002560	0.002650	+1.923%	1,104,875	-61.434%
2024-10-21	0.002750	0.002810	0.002570	0.002600	-4.059%	2,973,812	-60.692%
2024-10-20	0.002680	0.002900	0.002610	0.002710	+2.652%	523,063	-62.288%
2024-10-19	0.002660	0.002760	0.002610	0.002640	+0.380%	502,496	-61.288%
2024-10-18	0.002660	0.002660	0.002440	0.002630	+3.137%	732,005	-61.141%
2024-10-17	0.002650	0.002670	0.002530	0.002550	-4.494%	728,932	-59.922%
2024-10-16	0.002710	0.002840	0.002610	0.002670	-0.373%	2,611,537	-61.723%
2024-10-15	0.002860	0.003300	0.002680	0.002680	-6.294%	1,696,683	-61.866%
2024-10-14	0.002600	0.003120	0.002590	0.002860	+9.579%	1,926,130	-64.266%
2024-10-13	0.002710	0.002760	0.002570	0.002610	-6.115%	602,812	-60.843%
2024-10-12	0.002640	0.002850	0.002640	0.002780	+7.336%	129,961	-63.237%
2024-10-11	0.002610	0.002750	0.002520	0.002590	+4.435%	1,405,763	-60.541%
2024-10-10	0.002450	0.002630	0.002380	0.002480	-0.402%	554,124	-58.790%
2024-10-09	0.002740	0.002760	0.002490	0.002490	-8.456%	1,749,160	-58.956%
2024-10-08	0.002780	0.002780	0.002690	0.002720	-4.895%	1,055,271	-62.426%
2024-10-07	0.002930	0.003100	0.002800	0.002860	-2.055%	1,399,921	-64.266%
2024-10-06	0.002790	0.002970	0.002780	0.002920	+5.036%	780,916	-65.000%
2024-10-05	0.002890	0.003120	0.002750	0.002780	-6.711%	682,862	-63.237%
2024-10-04	0.002780	0.003130	0.002610	0.002980	+17.787%	851,256	-65.705%
2024-10-03	0.002670	0.002750	0.002400	0.002530	-1.556%	3,330,043	-59.605%
2024-10-02	0.002830	0.002870	0.002510	0.002570	-6.884%	3,081,298	-60.233%
2024-10-01	0.003080	0.003280	0.002600	0.002760	-8.609%	4,927,322	-62.971%
2024-09-30	0.003460	0.003510	0.002950	0.003020	-16.575%	5,185,744	-66.159%
2024-09-29	0.002990	0.003790	0.002910	0.003620	+23.129%	4,729,465	-71.768%
2024-09-28	0.002510	0.003390	0.002510	0.002940	+17.131%	5,789,364	-65.238%
2024-09-27	0.002230	0.002510	0.002230	0.002510	+12.556%	3,834,825	-59.283%
2024-09-26	0.002170	0.002310	0.002170	0.002230	-0.446%	3,330,077	-54.170%
2024-09-25	0.002270	0.002430	0.002210	0.002240	-3.448%	3,664,673	-54.375%
2024-09-24	0.002020	0.002410	0.002000	0.002320	+16.583%	3,817,663	-55.948%
2024-09-23	0.001940	0.002020	0.001930	0.001990	+2.051%	978,816	-48.643%
2024-09-22	0.001880	0.002030	0.001880	0.001950	+2.632%	1,434,954	-47.590%
2024-09-21	0.001820	0.001940	0.001810	0.001900	+1.064%	412,148	-46.211%
2024-09-20	0.001800	0.001910	0.001610	0.001880	+3.297%	5,579,337	-45.638%
2024-09-19	0.001820	0.001890	0.001810	0.001820	+5.202%	5,716,202	-43.846%
2024-09-18	0.001750	0.001790	0.001700	0.001730	-0.575%	1,474,277	-40.925%
2024-09-17	0.001700	0.001810	0.001700	0.001740	+1.754%	645,316	-41.264%
2024-09-16	0.001730	0.001730	0.001690	0.001710	-3.390%	324,863	-40.234%
2024-09-15	0.001810	0.001810	0.001740	0.001770	0.000%	546,989	-42.260%
2024-09-14	0.001780	0.001820	0.001770	0.001770	-0.562%	1,042,350	-42.260%
2024-09-13	0.001810	0.001890	0.001760	0.001780	0.000%	2,886,436	-42.584%
2024-09-12	0.001870	0.001930	0.001780	0.001780	-4.301%	993,359	-42.584%
2024-09-11	0.001710	0.002030	0.001690	0.001860	+12.727%	5,001,087	-45.054%
2024-09-10	0.001640	0.001700	0.001570	0.001650	+0.610%	2,209,680	-38.061%
2024-09-09	0.001580	0.001670	0.001580	0.001640	+5.128%	1,666,647	-37.683%
2024-09-08	0.001550	0.001600	0.001530	0.001560	+0.645%	362,194	-34.487%
2024-09-07	0.001460	0.001610	0.001460	0.001550	+6.164%	13,346,968	-34.065%
2024-09-06	0.001570	0.001580	0.001440	0.001460	-7.006%	16,524,140	-30.000%
2024-09-05	0.001550	0.001620	0.001530	0.001570	-3.681%	1,746,364	-34.904%
2024-09-04	0.001600	0.001630	0.001560	0.001630	+0.617%	1,798,925	-37.301%
2024-09-03	0.001640	0.001650	0.001620	0.001620	-2.410%	422,333	-36.914%
2024-09-02	0.001600	0.001670	0.001600	0.001660	+2.469%	1,358,638	-38.434%
2024-09-01	0.001670	0.001680	0.001620	0.001620	-5.814%	780,632	-36.914%
2024-08-31	0.001760	0.001760	0.001680	0.001720	-1.149%	972,809	-40.581%
2024-08-30	0.001730	0.001780	0.001710	0.001740	-2.793%	528,433	-41.264%
2024-08-29	0.001770	0.001920	0.001770	0.001790	+0.562%	2,976,337	-42.905%
2024-08-28	0.001800	0.001820	0.001740	0.001780	-1.111%	1,003,637	-42.584%
2024-08-27	0.001980	0.002160	0.001740	0.001800	-5.263%	4,723,425	-43.222%
2024-08-26	0.001870	0.001960	0.001750	0.001900	+1.604%	3,608,737	-46.211%
2024-08-25	0.001860	0.001880	0.001790	0.001870	-1.579%	1,240,631	-45.348%
2024-08-24	0.001800	0.001990	0.001780	0.001900	+5.556%	4,205,972	-46.211%
2024-08-23	0.001650	0.002030	0.001650	0.001800	+10.429%	19,573,716	-43.222%
2024-08-22	0.001640	0.001980	0.001530	0.001630	-3.550%	4,274,717	-37.301%
2024-08-21	0.001640	0.001690	0.001600	0.001690	+3.681%	470,042	-39.527%
2024-08-20	0.001570	0.001990	0.001510	0.001630	+0.617%	12,267,035	-37.301%
2024-08-19	0.001590	0.001700	0.001560	0.001620	+3.185%	1,491,587	-36.914%
2024-08-18	0.001480	0.001750	0.001480	0.001570	+6.081%	1,055,031	-34.904%
2024-08-17	0.001480	0.001520	0.001480	0.001480	0.000%	1,106,065	-30.946%
2024-08-16	0.001490	0.001540	0.001450	0.001480	+1.370%	1,626,399	-30.946%
2024-08-15	0.001470	0.001610	0.001450	0.001460	-0.680%	1,314,157	-30.000%
2024-08-14	0.001490	0.001660	0.001470	0.001470	-2.000%	212,056	-30.476%
2024-08-13	0.001490	0.001510	0.001470	0.001500	+0.671%	928,074	-31.867%
2024-08-12	0.001460	0.001540	0.001440	0.001490	+2.055%	984,070	-31.409%
2024-08-11	0.001540	0.001570	0.001460	0.001460	-6.410%	639,202	-30.000%
2024-08-10	0.001560	0.001570	0.001540	0.001560	-2.500%	115,653	-34.487%
2024-08-09	0.001580	0.001610	0.001530	0.001600	-1.840%	1,501,304	-36.125%
2024-08-08	0.001450	0.001660	0.001450	0.001630	+10.135%	3,371,627	-37.301%
2024-08-07	0.001580	0.001700	0.001470	0.001480	-6.329%	6,568,751	-30.946%
2024-08-06	0.001460	0.001790	0.001400	0.001580	+7.483%	9,071,551	-35.316%
2024-08-05	0.001350	0.001530	0.001200	0.001470	+8.088%	16,564,350	-30.476%
2024-08-04	0.001430	0.001470	0.001360	0.001360	-4.895%	2,593,859	-24.853%
2024-08-03	0.001480	0.001530	0.001430	0.001430	-3.378%	1,102,004	-28.531%
2024-08-02	0.001540	0.001540	0.001450	0.001480	-6.329%	3,177,028	-30.946%
2024-08-01	0.001540	0.001740	0.001500	0.001580	+1.935%	4,913,922	-35.316%
2024-07-31	0.001600	0.001830	0.001550	0.001550	-4.321%	3,707,407	-34.065%
2024-07-30	0.001640	0.002060	0.001580	0.001620	-3.571%	3,141,653	-36.914%
2024-07-29	0.001710	0.001760	0.001680	0.001680	+0.599%	629,652	-39.167%
2024-07-28	0.001760	0.001760	0.001660	0.001670	-5.650%	409,884	-38.802%
2024-07-27	0.001690	0.001800	0.001680	0.001770	+3.509%	914,896	-42.260%
2024-07-26	0.001650	0.001750	0.001650	0.001710	+3.636%	1,439,208	-40.234%
2024-07-25	0.001700	0.001700	0.001610	0.001650	-3.509%	1,268,875	-38.061%
2024-07-24	0.001730	0.001830	0.001710	0.001710	-2.286%	1,418,677	-40.234%
2024-07-23	0.001860	0.001860	0.001730	0.001750	-4.891%	998,079	-41.600%
2024-07-22	0.001950	0.001950	0.001840	0.001840	-5.155%	4,195,570	-44.457%
2024-07-21	0.001970	0.002060	0.001920	0.001940	0.000%	2,484,182	-47.320%
2024-07-20	0.002040	0.002060	0.001940	0.001940	-4.433%	1,092,292	-47.320%
2024-07-19	0.001960	0.002040	0.001920	0.002030	+3.046%	829,618	-49.655%
2024-07-18	0.001990	0.002030	0.001940	0.001970	-1.990%	1,109,385	-48.122%
2024-07-17	0.002060	0.002130	0.001960	0.002010	-3.365%	3,613,806	-49.154%
2024-07-16	0.002080	0.002110	0.002030	0.002080	0.000%	599,568	-50.865%
2024-07-15	0.001860	0.002120	0.001860	0.002080	+10.638%	3,163,619	-50.865%
2024-07-14	0.001840	0.001980	0.001840	0.001880	+1.622%	1,607,534	-45.638%
2024-07-13	0.001850	0.001890	0.001830	0.001850	+1.093%	807,298	-44.757%
2024-07-12	0.001850	0.001890	0.001830	0.001830	-3.175%	468,631	-44.153%
2024-07-11	0.001970	0.002130	0.001880	0.001890	-3.077%	1,367,387	-45.926%
2024-07-10	0.001970	0.002060	0.001950	0.001950	-3.465%	1,175,273	-47.590%
2024-07-09	0.001980	0.002020	0.001960	0.002020	+2.538%	1,055,973	-49.406%
2024-07-08	0.001960	0.002210	0.001900	0.001970	-0.505%	1,430,547	-48.122%
2024-07-07	0.002070	0.002120	0.001970	0.001980	-4.808%	1,754,301	-48.384%
2024-07-06	0.001980	0.002150	0.001930	0.002080	+5.584%	4,032,641	-50.865%
2024-07-05	0.002050	0.002080	0.001960	0.001970	-6.190%	1,891,128	-48.122%
2024-07-04	0.002300	0.002300	0.002070	0.002100	-7.080%	1,030,745	-51.333%
2024-07-03	0.002380	0.002400	0.002250	0.002260	-3.830%	3,671,128	-54.779%
2024-07-02	0.002450	0.002510	0.002350	0.002350	-3.292%	2,409,764	-56.511%
2024-07-01	0.002400	0.002470	0.002350	0.002430	+1.250%	495,873	-57.942%
2024-06-30	0.002420	0.002580	0.002310	0.002400	-1.639%	2,236,463	-57.417%
2024-06-29	0.002370	0.002510	0.002360	0.002440	+2.092%	1,038,822	-58.115%
2024-06-28	0.002440	0.002500	0.002360	0.002390	-2.846%	1,238,086	-57.238%
2024-06-27	0.002390	0.002480	0.002340	0.002460	+3.361%	2,654,071	-58.455%
2024-06-26	0.002460	0.002640	0.002350	0.002380	-3.252%	1,528,518	-57.059%
2024-06-25	0.002430	0.002640	0.002370	0.002460	+2.929%	2,901,732	-58.455%
2024-06-24	0.002450	0.002580	0.002290	0.002390	-2.449%	3,913,759	-57.238%
2024-06-23	0.002580	0.002580	0.002440	0.002450	-5.039%	580,964	-58.286%
2024-06-22	0.002570	0.002630	0.002500	0.002580	+0.389%	933,598	-60.388%
2024-06-21	0.002740	0.002740	0.002560	0.002570	-6.545%	2,484,748	-60.233%
2024-06-20	0.002640	0.002850	0.002610	0.002750	+5.769%	3,140,366	-62.836%
2024-06-19	0.002590	0.002670	0.002540	0.002600	+4.000%	741,041	-60.692%
2024-06-18	0.002710	0.002710	0.002440	0.002500	-8.759%	4,874,187	-59.120%
2024-06-17	0.002860	0.002860	0.002650	0.002740	-3.521%	1,387,874	-62.701%
2024-06-16	0.002790	0.002890	0.002760	0.002840	+0.709%	937,400	-64.014%
2024-06-15	0.002760	0.002980	0.002740	0.002820	+2.545%	1,130,058	-63.759%
2024-06-14	0.002860	0.002920	0.002730	0.002750	-3.169%	938,818	-62.836%
2024-06-13	0.003020	0.003130	0.002720	0.002840	-5.648%	8,542,164	-64.014%
2024-06-12	0.003010	0.003300	0.002920	0.003010	-0.987%	2,630,105	-66.047%
2024-06-11	0.003100	0.003100	0.002860	0.003040	-1.299%	1,852,777	-66.382%
2024-06-10	0.003210	0.003260	0.003040	0.003080	-4.050%	3,268,681	-66.818%
2024-06-09	0.003200	0.003250	0.003040	0.003210	+2.885%	2,230,583	-68.162%
2024-06-08	0.003290	0.003350	0.003120	0.003120	-4.587%	2,102,164	-67.244%
2024-06-07	0.003520	0.003600	0.003210	0.003270	-7.102%	1,588,994	-68.746%
2024-06-06	0.003580	0.003630	0.003520	0.003520	-1.676%	826,122	-70.966%
2024-06-05	0.003590	0.003660	0.003500	0.003580	+0.562%	3,692,835	-71.453%
2024-06-04	0.003650	0.003720	0.003540	0.003560	-1.657%	3,234,803	-71.292%
2024-06-03	0.003470	0.003720	0.003360	0.003620	+3.429%	4,349,221	-71.768%
2024-06-02	0.003530	0.003720	0.003430	0.003500	-1.408%	1,911,218	-70.800%
2024-06-01	0.003440	0.003750	0.003400	0.003550	+3.499%	1,339,493	-71.211%
2024-05-31	0.003450	0.003490	0.003310	0.003430	-0.580%	2,082,125	-70.204%
2024-05-30	0.003520	0.003550	0.003450	0.003450	-3.631%	1,591,787	-70.377%
2024-05-29	0.003550	0.003670	0.003510	0.003580	+0.845%	1,235,838	-71.453%
2024-05-28	0.003590	0.003640	0.003520	0.003550	-0.838%	2,284,884	-71.211%
2024-05-27	0.003430	0.003780	0.003430	0.003580	+3.468%	3,590,626	-71.453%
2024-05-26	0.003550	0.003590	0.003420	0.003460	-2.535%	4,447,503	-70.462%
2024-05-25	0.003550	0.003750	0.003520	0.003550	-0.281%	2,891,711	-71.211%
2024-05-24	0.003550	0.003750	0.003430	0.003560	+0.282%	2,839,934	-71.292%
2024-05-23	0.003680	0.003710	0.003460	0.003550	-3.005%	4,023,782	-71.211%
2024-05-22	0.003710	0.003770	0.003600	0.003660	-1.348%	3,783,165	-72.077%
2024-05-21	0.003660	0.003930	0.003550	0.003710	+1.644%	5,525,688	-72.453%
2024-05-20	0.003480	0.003690	0.003410	0.003650	+5.187%	6,409,302	-72.000%
2024-05-19	0.003530	0.003560	0.003360	0.003470	-1.700%	1,907,598	-70.548%
2024-05-18	0.003630	0.003700	0.003510	0.003530	-2.755%	2,559,067	-71.048%
2024-05-17	0.003480	0.003660	0.003140	0.003630	+4.611%	10,671,351	-71.846%
2024-05-16	0.003660	0.003740	0.003450	0.003470	-5.707%	2,269,572	-70.548%
2024-05-15	0.003570	0.003700	0.003450	0.003680	+3.371%	10,538,273	-72.228%
2024-05-14	0.003600	0.003970	0.003400	0.003560	-0.280%	4,746,107	-71.292%
2024-05-13	0.003690	0.003790	0.003510	0.003570	-5.053%	3,140,629	-71.373%
2024-05-12	0.003550	0.004060	0.003550	0.003760	+7.123%	1,598,257	-72.819%
2024-05-11	0.003530	0.003690	0.003490	0.003510	-2.500%	1,059,675	-70.883%
2024-05-10	0.003750	0.003840	0.003530	0.003600	-3.485%	4,070,742	-71.611%
2024-05-09	0.003600	0.003910	0.003570	0.003730	+4.190%	4,399,222	-72.601%
2024-05-08	0.003620	0.003700	0.003510	0.003580	-1.377%	3,319,972	-71.453%
2024-05-07	0.003790	0.003880	0.003630	0.003630	-5.222%	2,911,919	-71.846%
2024-05-06	0.003860	0.004090	0.003670	0.003830	-1.289%	8,166,090	-73.316%
2024-05-05	0.004030	0.004070	0.003840	0.003880	-4.198%	2,000,587	-73.660%
2024-05-04	0.004050	0.004230	0.003930	0.004050	0.000%	2,552,622	-74.765%
2024-05-03	0.003740	0.004110	0.003680	0.004050	+8.871%	4,715,965	-74.765%

.dark-mode .nRrZcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRrZcC{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASEURATLAS / Eurocrypto

ATLASEUR
ATLAS / Euro
crypto