Dark

ATHUSD
Atheios / United States dollar
crypto Bitfinex

Real-time

Nov 5, 2025 12:32:25 AM EST

0.024056USD+3.846%(+0.000891)1,294,193ATH30,429USD

0.000360Bid 0.024104Ask 0.023744Spread

Composite
0.024056 Bitfinex
0.024056 OKX
0.024060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.023731	0.024057	0.022568	0.024056	+1.412%	164,646	0.000%
2025-11-04	0.024187	0.024698	0.022418	0.023721	-2.008%	1,256,722	+1.412%
2025-11-03	0.028963	0.029129	0.023684	0.024207	-16.674%	801,871	-0.624%
2025-11-02	0.027972	0.029708	0.027320	0.029051	+4.014%	473,650	-17.194%
2025-11-01	0.027472	0.028578	0.027205	0.027930	+1.405%	236,204	-13.870%
2025-10-31	0.024845	0.027736	0.024760	0.027543	+11.092%	436,878	-12.660%
2025-10-30	0.028122	0.028419	0.024533	0.024793	-11.891%	265,546	-2.973%
2025-10-29	0.029006	0.029006	0.027512	0.028139	-3.263%	184,038	-14.510%
2025-10-28	0.029978	0.030289	0.028412	0.029088	-3.114%	255,925	-17.299%
2025-10-27	0.031269	0.032517	0.029518	0.030023	-3.640%	344,097	-19.875%
2025-10-26	0.028530	0.031732	0.028517	0.031157	+9.097%	552,238	-22.791%
2025-10-25	0.029630	0.029638	0.028014	0.028559	-3.777%	184,513	-15.767%
2025-10-24	0.029291	0.030195	0.028214	0.029680	+1.425%	213,859	-18.949%
2025-10-23	0.028124	0.030195	0.027934	0.029263	+3.586%	430,593	-17.794%
2025-10-22	0.030809	0.031273	0.027638	0.028250	-8.440%	434,869	-14.846%
2025-10-21	0.028906	0.033525	0.027340	0.030854	+6.456%	939,072	-22.033%
2025-10-20	0.029111	0.030066	0.028294	0.028983	-1.095%	222,764	-17.000%
2025-10-19	0.028541	0.031228	0.027069	0.029304	+1.732%	442,496	-17.909%
2025-10-18	0.029184	0.029589	0.027863	0.028805	-2.014%	93,679	-16.487%
2025-10-17	0.032041	0.032204	0.028421	0.029397	-7.826%	664,322	-18.169%
2025-10-16	0.036051	0.036051	0.031239	0.031893	-11.189%	449,481	-24.573%
2025-10-15	0.043227	0.044195	0.035021	0.035911	-17.113%	262,237	-33.012%
2025-10-14	0.049743	0.049800	0.043325	0.043325	-12.744%	285,686	-44.475%
2025-10-13	0.045493	0.049827	0.044529	0.049653	+8.387%	298,273	-51.552%
2025-10-12	0.042048	0.047647	0.039549	0.045811	+8.583%	480,857	-47.489%
2025-10-11	0.041872	0.046628	0.041297	0.042190	+0.579%	542,364	-42.982%
2025-10-10	0.053868	0.058174	0.023000	0.041947	-22.503%	1,111,116	-42.651%
2025-10-09	0.052207	0.054326	0.049376	0.054127	+4.042%	194,896	-55.556%
2025-10-08	0.054316	0.054550	0.051921	0.052024	-3.967%	58,675	-53.760%
2025-10-07	0.057108	0.057413	0.053160	0.054173	-4.386%	172,980	-55.594%
2025-10-06	0.052978	0.057022	0.052909	0.056658	+7.590%	161,243	-57.542%
2025-10-05	0.052460	0.056915	0.052436	0.052661	+0.508%	217,661	-54.319%
2025-10-04	0.052689	0.053574	0.051606	0.052395	-1.011%	76,596	-54.087%
2025-10-03	0.051562	0.053843	0.050407	0.052930	+3.045%	183,493	-54.551%
2025-10-02	0.051908	0.054553	0.049683	0.051366	-0.868%	253,236	-53.167%
2025-10-01	0.047371	0.054492	0.045744	0.051816	+9.915%	510,234	-53.574%
2025-09-30	0.054955	0.057196	0.046455	0.047142	-14.576%	429,423	-48.971%
2025-09-29	0.065503	0.067017	0.052000	0.055186	-15.400%	985,099	-56.409%
2025-09-28	0.058364	0.068827	0.057440	0.065232	+11.397%	290,785	-63.122%
2025-09-27	0.060903	0.062713	0.058198	0.058558	-4.320%	157,407	-58.919%
2025-09-26	0.057970	0.062585	0.054651	0.061202	+6.525%	539,435	-60.694%
2025-09-25	0.062237	0.064277	0.054316	0.057453	-7.922%	441,849	-58.129%
2025-09-24	0.055176	0.064120	0.053950	0.062396	+13.055%	397,741	-61.446%
2025-09-23	0.061010	0.062255	0.055191	0.055191	-9.699%	178,444	-56.413%
2025-09-22	0.059027	0.064337	0.057062	0.061119	+3.569%	339,134	-60.641%
2025-09-21	0.061205	0.061205	0.059013	0.059013	-3.753%	83,850	-59.236%
2025-09-20	0.061731	0.063989	0.060712	0.061314	-1.478%	85,717	-60.766%
2025-09-19	0.063041	0.065146	0.060029	0.062234	-1.111%	244,206	-61.346%
2025-09-18	0.064426	0.065935	0.062102	0.062933	-2.511%	241,526	-61.775%
2025-09-17	0.063843	0.066876	0.061670	0.064554	+0.788%	448,926	-62.735%
2025-09-16	0.063902	0.066168	0.059392	0.064049	-0.249%	498,789	-62.441%
2025-09-15	0.060903	0.065824	0.056154	0.064209	+5.737%	500,559	-62.535%
2025-09-14	0.054561	0.062279	0.051631	0.060725	+11.067%	974,937	-60.385%
2025-09-13	0.053293	0.056411	0.051474	0.054674	+1.685%	558,007	-56.001%
2025-09-12	0.049515	0.062157	0.049187	0.053768	+8.484%	1,493,132	-55.260%
2025-09-11	0.045568	0.053598	0.044815	0.049563	+8.311%	1,093,735	-51.464%
2025-09-10	0.045668	0.047286	0.042528	0.045760	-1.183%	786,805	-47.430%
2025-09-09	0.045711	0.046499	0.040406	0.046308	+1.877%	1,443,201	-48.052%
2025-09-08	0.030292	0.054667	0.030260	0.045455	+49.779%	852,674	-47.077%
2025-09-07	0.030061	0.030403	0.029897	0.030348	+1.288%	16,348	-20.733%
2025-09-06	0.030242	0.030402	0.029814	0.029962	-0.808%	46,139	-19.712%
2025-09-05	0.029973	0.031267	0.029973	0.030206	+0.861%	62,907	-20.360%
2025-09-04	0.031271	0.031271	0.029829	0.029948	-4.019%	43,624	-19.674%
2025-09-03	0.030887	0.031512	0.030639	0.031202	+1.167%	46,903	-22.902%
2025-09-02	0.030331	0.031161	0.030226	0.030842	+1.856%	41,223	-22.002%
2025-09-01	0.031173	0.031596	0.029697	0.030280	-2.930%	116,951	-20.555%
2025-08-31	0.031256	0.032066	0.031194	0.031194	+0.022%	49,397	-22.883%
2025-08-30	0.030940	0.031381	0.030494	0.031187	+0.538%	29,259	-22.865%
2025-08-29	0.032745	0.032828	0.030568	0.031020	-5.236%	94,640	-22.450%
2025-08-28	0.031977	0.033061	0.031911	0.032734	+2.927%	132,474	-26.511%
2025-08-27	0.031982	0.032267	0.031494	0.031803	-0.637%	128,541	-24.359%
2025-08-26	0.031287	0.032310	0.030972	0.032007	+2.060%	102,273	-24.841%
2025-08-25	0.034402	0.034491	0.030935	0.031361	-8.571%	229,560	-23.293%
2025-08-24	0.034798	0.035554	0.033704	0.034301	-1.386%	239,461	-29.868%
2025-08-23	0.035711	0.035711	0.034329	0.034783	-2.394%	92,008	-30.840%
2025-08-22	0.032800	0.035843	0.032079	0.035636	+9.049%	297,250	-32.495%
2025-08-21	0.034424	0.034546	0.032679	0.032679	-5.042%	108,960	-26.387%
2025-08-20	0.031540	0.034629	0.031423	0.034414	+9.223%	205,700	-30.098%
2025-08-19	0.032890	0.033020	0.031433	0.031508	-4.047%	198,621	-23.651%
2025-08-18	0.033684	0.033684	0.032243	0.032837	-2.474%	149,187	-26.741%
2025-08-17	0.033666	0.034304	0.033345	0.033670	+0.340%	72,719	-28.554%
2025-08-16	0.033488	0.033929	0.033272	0.033556	+0.266%	117,026	-28.311%
2025-08-15	0.034013	0.034824	0.032883	0.033467	-1.980%	277,358	-28.120%
2025-08-14	0.034714	0.034967	0.031732	0.034143	-0.782%	313,366	-29.543%
2025-08-13	0.034220	0.034886	0.033618	0.034412	-0.105%	22,147	-30.094%
2025-08-12	0.034476	0.034964	0.033193	0.034448	+1.062%	24,337	-30.167%
2025-08-11	0.036746	0.037699	0.034086	0.034086	-7.906%	25,093	-29.426%
2025-08-10	0.037579	0.037796	0.036100	0.037012	-1.843%	30,233	-35.005%
2025-08-09	0.036100	0.037777	0.035886	0.037707	+4.206%	27,675	-36.203%
2025-08-08	0.036230	0.036772	0.035641	0.036185	-0.440%	72,267	-33.519%
2025-08-07	0.035403	0.036521	0.034900	0.036345	+2.499%	60,007	-33.812%
2025-08-06	0.032717	0.035459	0.031774	0.035459	+7.788%	55,179	-32.158%
2025-08-05	0.034958	0.035643	0.032548	0.032897	-5.095%	91,131	-26.875%
2025-08-04	0.030854	0.034802	0.030710	0.034663	+12.174%	68,675	-30.600%
2025-08-03	0.028847	0.031724	0.028108	0.030901	+6.935%	146,427	-22.151%
2025-08-02	0.030764	0.030960	0.028698	0.028897	-6.540%	22,985	-16.753%
2025-08-01	0.032548	0.033075	0.030048	0.030919	-5.752%	138,673	-22.197%
2025-07-31	0.034041	0.035471	0.031653	0.032806	-3.899%	73,152	-26.672%
2025-07-30	0.036537	0.036592	0.032889	0.034137	-6.453%	149,126	-29.531%
2025-07-29	0.034583	0.036741	0.033532	0.036492	+5.743%	121,834	-34.079%
2025-07-28	0.034440	0.035203	0.033221	0.034510	+0.029%	21,505	-30.293%
2025-07-27	0.034473	0.035652	0.034007	0.034500	+1.075%	46,576	-30.272%
2025-07-26	0.034003	0.035169	0.034003	0.034133	+0.994%	14,865	-29.523%
2025-07-25	0.033006	0.034016	0.031887	0.033797	+0.500%	42,526	-28.822%
2025-07-24	0.032974	0.034056	0.030656	0.033629	+1.718%	42,166	-28.467%
2025-07-23	0.035042	0.035042	0.031946	0.033061	-5.656%	61,345	-27.238%
2025-07-22	0.034691	0.035066	0.032531	0.035043	+0.577%	56,862	-31.353%
2025-07-21	0.033659	0.035294	0.033237	0.034842	+1.967%	17,732	-30.957%
2025-07-20	0.032733	0.034509	0.032707	0.034170	+4.221%	18,898	-29.599%
2025-07-19	0.032162	0.033419	0.031433	0.032786	+2.405%	16,044	-26.627%
2025-07-18	0.032787	0.034097	0.031625	0.032016	-3.199%	38,317	-24.863%
2025-07-17	0.033311	0.033482	0.031948	0.033074	-0.316%	52,246	-27.266%
2025-07-16	0.033306	0.033808	0.032267	0.033179	-0.703%	197,224	-27.496%
2025-07-15	0.030551	0.033528	0.029468	0.033414	+9.282%	474,766	-28.006%
2025-07-14	0.029478	0.031049	0.029105	0.030576	+3.490%	106,163	-21.324%
2025-07-13	0.028397	0.029789	0.028263	0.029545	+4.189%	46,025	-18.578%
2025-07-12	0.029533	0.030024	0.027405	0.028357	-3.822%	1,010,588	-15.167%
2025-07-11	0.029172	0.030619	0.028679	0.029484	+1.358%	262,840	-18.410%
2025-07-10	0.027217	0.029888	0.027217	0.029089	+6.129%	37,457	-17.302%
2025-07-09	0.026549	0.027441	0.026549	0.027409	+2.559%	14,322	-12.233%
2025-07-08	0.026459	0.026846	0.026037	0.026725	+1.174%	11,176	-9.987%
2025-07-07	0.026685	0.027389	0.026219	0.026415	-0.456%	25,505	-8.931%
2025-07-06	0.026138	0.026895	0.025880	0.026536	+1.321%	5,107	-9.346%
2025-07-05	0.025602	0.026595	0.025503	0.026190	+2.125%	42,472	-8.148%
2025-07-04	0.027455	0.027934	0.025265	0.025645	-7.335%	38,528	-6.196%
2025-07-03	0.027966	0.028782	0.027067	0.027675	-0.885%	59,415	-13.077%
2025-07-02	0.026659	0.028682	0.026238	0.027922	+4.479%	80,273	-13.846%
2025-07-01	0.028546	0.028546	0.026620	0.026725	-6.608%	35,722	-9.987%
2025-06-30	0.030241	0.030241	0.028450	0.028616	-4.908%	29,926	-15.935%
2025-06-29	0.028919	0.030093	0.028894	0.030093	+3.062%	31,302	-20.061%
2025-06-28	0.028480	0.029199	0.028218	0.029199	+2.647%	28,190	-17.614%
2025-06-27	0.027829	0.029010	0.027596	0.028446	+2.501%	55,232	-15.433%
2025-06-26	0.028899	0.029380	0.027582	0.027752	-4.419%	91,480	-13.318%
2025-06-25	0.030496	0.030729	0.028643	0.029035	-4.822%	67,688	-17.148%
2025-06-24	0.031981	0.032154	0.030162	0.030506	-4.460%	1,002,704	-21.143%
2025-06-23	0.030937	0.032160	0.028788	0.031930	+2.887%	218,611	-24.660%
2025-06-22	0.033011	0.033011	0.030149	0.031034	-5.092%	118,414	-22.485%
2025-06-21	0.033925	0.035969	0.032111	0.032699	-3.784%	136,236	-26.432%
2025-06-20	0.032567	0.033985	0.031517	0.033985	+4.457%	120,747	-29.216%
2025-06-19	0.034724	0.034889	0.031130	0.032535	-6.101%	141,099	-26.061%
2025-06-18	0.035060	0.035552	0.033483	0.034649	-0.562%	56,402	-30.572%
2025-06-17	0.036451	0.037175	0.034786	0.034845	-4.356%	58,242	-30.963%
2025-06-16	0.038122	0.041481	0.036432	0.036432	-5.152%	69,584	-33.970%
2025-06-15	0.039619	0.039697	0.037819	0.038411	-3.147%	19,543	-37.372%
2025-06-14	0.042406	0.042473	0.039243	0.039659	-6.976%	72,066	-39.343%
2025-06-13	0.044551	0.044551	0.040284	0.042633	-5.353%	56,057	-43.574%
2025-06-12	0.048592	0.049032	0.044863	0.045044	-6.594%	28,658	-46.594%
2025-06-11	0.049875	0.050244	0.048104	0.048224	-3.310%	24,304	-50.116%
2025-06-10	0.049885	0.050949	0.048656	0.049875	+0.008%	15,022	-51.767%
2025-06-09	0.048273	0.050595	0.047437	0.049871	+2.980%	5,026	-51.764%
2025-06-08	0.050668	0.050806	0.048428	0.048428	-5.034%	7,689	-50.326%
2025-06-07	0.049229	0.051306	0.049093	0.050995	+4.263%	5,076	-52.827%
2025-06-06	0.049408	0.051837	0.048307	0.048910	-1.560%	28,961	-50.816%
2025-06-05	0.050604	0.050674	0.047564	0.049685	-0.876%	26,735	-51.583%
2025-06-04	0.049927	0.051810	0.049121	0.050124	+0.274%	31,971	-52.007%
2025-06-03	0.046508	0.051306	0.044863	0.049987	+7.469%	44,049	-51.875%
2025-06-02	0.047493	0.047517	0.044863	0.046513	-2.835%	51,654	-48.281%
2025-06-01	0.047108	0.048634	0.045683	0.047870	+1.432%	63,908	-49.747%
2025-05-31	0.049832	0.052027	0.047182	0.047194	-5.610%	132,277	-49.027%
2025-05-30	0.049522	0.055472	0.047770	0.049999	+0.494%	153,614	-51.887%
2025-05-29	0.050549	0.052554	0.049465	0.049753	-0.881%	17,736	-51.649%
2025-05-28	0.052596	0.052800	0.049543	0.050195	-5.521%	59,427	-52.075%
2025-05-27	0.053065	0.054923	0.051720	0.053128	+0.399%	59,223	-54.721%
2025-05-26	0.048195	0.053249	0.048195	0.052917	+7.831%	35,237	-54.540%
2025-05-25	0.049121	0.049374	0.045811	0.049074	-0.959%	13,599	-50.980%
2025-05-24	0.051034	0.051599	0.049465	0.049549	-3.289%	24,917	-51.450%
2025-05-23	0.051044	0.052318	0.047437	0.051234	-0.117%	96,353	-53.047%
2025-05-22	0.050882	0.053308	0.050113	0.051294	+0.847%	71,241	-53.102%
2025-05-21	0.049658	0.051665	0.048682	0.050863	+2.847%	32,790	-52.704%
2025-05-20	0.049766	0.050789	0.048085	0.049455	-0.705%	26,249	-51.358%
2025-05-19	0.050352	0.050745	0.046749	0.049806	-1.858%	50,635	-51.701%
2025-05-18	0.046943	0.054459	0.046864	0.050749	+7.583%	175,494	-52.598%
2025-05-17	0.048050	0.049671	0.046356	0.047172	-1.614%	213,329	-49.004%
2025-05-16	0.048058	0.051228	0.047108	0.047946	-1.146%	293,841	-49.827%
2025-05-15	0.050855	0.056707	0.045089	0.048502	-4.943%	1,006,367	-50.402%
2025-05-14	0.048896	0.051860	0.044453	0.051024	+4.845%	580,555	-52.854%
2025-05-13	0.043888	0.051970	0.041202	0.048666	+10.504%	763,784	-50.569%
2025-05-12	0.037818	0.046151	0.036946	0.044040	+15.463%	543,914	-45.377%
2025-05-11	0.038025	0.038803	0.035914	0.038142	-0.225%	97,651	-36.930%
2025-05-10	0.035834	0.038639	0.034972	0.038228	+6.949%	229,385	-37.072%
2025-05-09	0.037174	0.037174	0.034292	0.035744	+1.872%	115,696	-32.699%
2025-05-08	0.031859	0.035397	0.031402	0.035087	+10.944%	98,510	-31.439%
2025-05-07	0.030337	0.032008	0.030085	0.031626	+6.249%	57,776	-23.936%
2025-05-06	0.030964	0.031109	0.028927	0.029766	-4.009%	51,939	-19.183%
2025-05-05	0.029318	0.031114	0.028771	0.031009	+5.703%	47,514	-22.423%
2025-05-04	0.031093	0.031585	0.029327	0.029336	-5.998%	73,330	-17.998%
2025-05-03	0.034019	0.034019	0.030969	0.031208	-8.767%	87,965	-22.917%
2025-05-02	0.035099	0.036360	0.032897	0.034207	+9.529%	637,329	-29.675%
2025-05-01	0.031458	0.031645	0.030822	0.031231	-1.594%	154,605	-22.974%
2025-04-30	0.029797	0.031780	0.029797	0.031737	+5.832%	135,408	-24.202%
2025-04-29	0.029041	0.030876	0.028973	0.029988	+3.343%	97,079	-19.781%
2025-04-28	0.028589	0.030582	0.027843	0.029018	+1.430%	523,360	-17.100%
2025-04-27	0.030360	0.030360	0.028554	0.028609	-5.764%	16,308	-15.915%
2025-04-26	0.029945	0.030692	0.029519	0.030359	+2.814%	135,687	-20.762%
2025-04-25	0.029329	0.029957	0.029069	0.029528	+0.665%	561,797	-18.532%
2025-04-24	0.029725	0.030005	0.028524	0.029333	-0.734%	21,084	-17.990%
2025-04-23	0.029069	0.030119	0.028881	0.029550	+2.034%	45,754	-18.592%
2025-04-22	0.027744	0.028961	0.027504	0.028961	+4.214%	11,293	-16.937%
2025-04-21	0.027666	0.028517	0.027666	0.027790	+1.327%	13,590	-13.436%
2025-04-20	0.027625	0.027936	0.026786	0.027426	-0.860%	34,840	-12.288%
2025-04-19	0.027169	0.027664	0.027132	0.027664	+1.826%	30,168	-13.042%
2025-04-18	0.026659	0.027967	0.026655	0.027168	+2.362%	93,993	-11.455%
2025-04-17	0.026932	0.027041	0.026145	0.026541	-2.131%	29,351	-9.363%
2025-04-16	0.027431	0.027836	0.026367	0.027119	-0.960%	113,005	-11.295%
2025-04-15	0.028186	0.028444	0.027382	0.027382	-3.210%	56,664	-12.147%
2025-04-14	0.028155	0.029173	0.027641	0.028290	+0.766%	116,874	-14.966%
2025-04-13	0.030117	0.031017	0.027520	0.028075	-6.210%	160,400	-14.315%
2025-04-12	0.029846	0.030069	0.028432	0.029934	+0.248%	98,556	-19.637%
2025-04-11	0.031463	0.031893	0.028976	0.029860	-6.357%	318,949	-19.437%
2025-04-10	0.030200	0.031887	0.029359	0.031887	+5.192%	285,433	-24.559%
2025-04-09	0.027053	0.030408	0.025700	0.030313	+12.171%	257,432	-20.641%
2025-04-08	0.027330	0.028768	0.026881	0.027024	-1.286%	259,195	-10.983%
2025-04-07	0.027497	0.028758	0.024205	0.027376	+1.231%	648,332	-12.127%
2025-04-06	0.030368	0.031529	0.026502	0.027043	-11.535%	289,406	-11.045%
2025-04-05	0.029872	0.030983	0.029727	0.030569	+2.101%	158,255	-21.306%
2025-04-04	0.030542	0.031116	0.028849	0.029940	-1.987%	498,741	-19.653%
2025-04-03	0.028887	0.031206	0.027880	0.030547	+7.458%	666,286	-21.249%
2025-04-02	0.030480	0.033171	0.027661	0.028427	-6.693%	1,080,696	-15.376%
2025-04-01	0.029775	0.030845	0.029433	0.030466	+2.510%	86,128	-21.040%
2025-03-31	0.030395	0.030395	0.028779	0.029720	-2.660%	56,641	-19.058%
2025-03-30	0.031159	0.031436	0.030348	0.030532	-2.172%	32,941	-21.211%
2025-03-29	0.032711	0.032943	0.030752	0.031210	-4.193%	54,387	-22.922%
2025-03-28	0.035349	0.036543	0.031908	0.032576	-7.858%	124,424	-26.154%
2025-03-27	0.034581	0.036522	0.034221	0.035354	+2.132%	116,664	-31.957%
2025-03-26	0.035595	0.036915	0.034359	0.034616	-3.085%	58,641	-30.506%
2025-03-25	0.035233	0.035798	0.034096	0.035718	+2.341%	19,461	-32.650%
2025-03-24	0.034696	0.035731	0.033510	0.034901	+0.568%	79,710	-31.074%
2025-03-23	0.033677	0.036181	0.033628	0.034704	+3.764%	211,320	-30.682%
2025-03-22	0.032960	0.034046	0.032960	0.033445	+1.619%	68,353	-28.073%
2025-03-21	0.033257	0.033356	0.032402	0.032912	+0.161%	17,618	-26.908%
2025-03-20	0.034160	0.034193	0.032821	0.032859	-3.679%	16,266	-26.790%
2025-03-19	0.033478	0.034333	0.032898	0.034114	+3.379%	61,086	-29.483%
2025-03-18	0.035129	0.035145	0.032875	0.032999	-6.306%	465,775	-27.101%
2025-03-17	0.034406	0.035753	0.034198	0.035220	+2.345%	504,824	-31.698%
2025-03-16	0.037326	0.037326	0.034176	0.034413	-7.861%	1,025,092	-30.096%
2025-03-15	0.037030	0.038080	0.035100	0.037349	+1.431%	895,935	-35.591%
2025-03-14	0.036473	0.037520	0.035281	0.036822	+1.165%	637,044	-34.669%
2025-03-13	0.038663	0.040825	0.035557	0.036398	-5.939%	444,387	-33.908%
2025-03-12	0.034422	0.038769	0.034184	0.038696	+13.087%	657,145	-37.833%
2025-03-11	0.033006	0.034846	0.031442	0.034218	+4.066%	1,072,184	-29.698%
2025-03-10	0.031808	0.037380	0.031389	0.032881	+2.538%	632,102	-26.839%
2025-03-09	0.036929	0.037055	0.031937	0.032067	-12.963%	126,274	-24.982%
2025-03-08	0.034017	0.039865	0.023001	0.036843	+8.432%	1,706,270	-34.707%
2025-03-07	0.033675	0.035871	0.031766	0.033978	+0.206%	141,773	-29.201%
2025-03-06	0.036960	0.036960	0.033598	0.033908	-8.290%	87,078	-29.055%
2025-03-05	0.036732	0.037165	0.035208	0.036973	+0.563%	88,454	-34.936%
2025-03-04	0.033717	0.036907	0.031613	0.036766	+9.989%	456,458	-34.570%
2025-03-03	0.040597	0.043461	0.033075	0.033427	-17.870%	280,977	-28.034%
2025-03-02	0.041080	0.041080	0.038403	0.040700	-0.971%	172,566	-40.894%
2025-03-01	0.040260	0.049220	0.038922	0.041099	+4.511%	448,127	-41.468%
2025-02-28	0.035532	0.039884	0.032152	0.039325	+9.605%	375,685	-38.828%
2025-02-27	0.032826	0.040344	0.032826	0.035879	+8.285%	573,302	-32.952%
2025-02-26	0.032574	0.033151	0.031133	0.033134	+1.430%	44,828	-27.398%
2025-02-25	0.033014	0.033194	0.030760	0.032667	-0.907%	46,997	-26.360%
2025-02-24	0.037187	0.037294	0.032874	0.032966	-12.844%	50,272	-27.028%
2025-02-23	0.039141	0.040907	0.037426	0.037824	-3.498%	40,562	-36.400%
2025-02-22	0.037311	0.040657	0.037222	0.039195	+4.548%	40,757	-38.625%
2025-02-21	0.036972	0.038841	0.035805	0.037490	+1.728%	100,844	-35.834%
2025-02-20	0.036486	0.036897	0.035798	0.036853	+4.287%	43,830	-34.724%
2025-02-19	0.035654	0.035654	0.034705	0.035338	+0.615%	8,783	-31.926%
2025-02-18	0.037162	0.037162	0.034536	0.035122	-4.625%	162,861	-31.507%
2025-02-17	0.037709	0.038326	0.036497	0.036825	-2.092%	16,277	-34.675%
2025-02-16	0.037634	0.038075	0.037074	0.037612	+0.280%	9,594	-36.042%
2025-02-15	0.038777	0.039040	0.037463	0.037507	-2.937%	9,571	-35.863%
2025-02-14	0.037973	0.039754	0.037973	0.038642	+1.460%	41,143	-37.746%
2025-02-13	0.039322	0.039356	0.036885	0.038086	-3.519%	77,900	-36.838%
2025-02-12	0.038033	0.039894	0.035952	0.039475	+3.498%	120,588	-39.060%
2025-02-11	0.038133	0.039832	0.037493	0.038141	+1.140%	46,104	-36.929%
2025-02-10	0.038405	0.038633	0.036574	0.037711	-1.026%	79,738	-36.210%
2025-02-09	0.040630	0.040630	0.037145	0.038102	-6.222%	83,745	-36.864%
2025-02-08	0.038202	0.042630	0.038202	0.040630	+5.667%	367,587	-40.793%
2025-02-07	0.034744	0.043214	0.034408	0.038451	+11.272%	443,667	-37.437%
2025-02-06	0.036112	0.036874	0.034258	0.034556	-4.094%	214,029	-30.385%
2025-02-05	0.038198	0.038986	0.035641	0.036031	-6.476%	145,942	-33.235%
2025-02-04	0.042471	0.042471	0.037248	0.038526	-8.687%	87,122	-37.559%
2025-02-03	0.041620	0.043125	0.028000	0.042191	+0.565%	263,780	-42.983%
2025-02-02	0.049042	0.049812	0.040098	0.041954	-14.397%	257,758	-42.661%
2025-02-01	0.053840	0.053985	0.048283	0.049010	-9.135%	50,637	-50.916%
2025-01-31	0.053856	0.056283	0.053168	0.053937	-0.229%	38,374	-55.400%
2025-01-30	0.052000	0.054677	0.051978	0.054061	+2.934%	21,007	-55.502%
2025-01-29	0.050200	0.053449	0.050146	0.052520	+4.534%	79,690	-54.196%
2025-01-28	0.053676	0.053851	0.049767	0.050242	-6.172%	65,297	-52.120%
2025-01-27	0.055137	0.055269	0.050403	0.053547	-2.956%	145,093	-55.075%
2025-01-26	0.056853	0.057725	0.055178	0.055178	-3.016%	36,879	-56.403%
2025-01-25	0.057105	0.058234	0.055885	0.056894	-0.491%	27,038	-57.718%
2025-01-24	0.057790	0.059984	0.055956	0.057175	-2.237%	56,610	-57.926%
2025-01-23	0.060029	0.060637	0.056650	0.058483	-2.695%	87,697	-58.867%
2025-01-22	0.061669	0.061920	0.059659	0.060103	-2.397%	60,373	-59.975%
2025-01-21	0.060075	0.062079	0.058505	0.061579	+1.991%	177,321	-60.935%
2025-01-20	0.057432	0.063276	0.055404	0.060377	+5.122%	662,776	-60.157%
2025-01-19	0.062718	0.063852	0.056835	0.057435	-8.869%	192,250	-58.116%
2025-01-18	0.068073	0.068582	0.061584	0.063025	-7.603%	65,155	-61.831%
2025-01-17	0.064845	0.068364	0.064834	0.068211	+5.611%	26,757	-64.733%
2025-01-16	0.066718	0.066718	0.063263	0.064587	-3.801%	37,305	-62.754%
2025-01-15	0.064156	0.067139	0.062200	0.067139	+4.475%	56,067	-64.170%
2025-01-14	0.062283	0.064789	0.061869	0.064263	+2.972%	105,209	-62.566%
2025-01-13	0.062086	0.063854	0.056872	0.062408	+1.476%	278,246	-61.454%
2025-01-12	0.064547	0.064547	0.061496	0.061500	-5.265%	16,702	-60.885%
2025-01-11	0.064646	0.065672	0.063580	0.064918	-0.663%	128,077	-62.944%
2025-01-10	0.063654	0.066321	0.063049	0.065351	+2.844%	69,570	-63.190%
2025-01-09	0.066989	0.066989	0.061998	0.063544	-5.666%	95,225	-62.143%
2025-01-08	0.069087	0.070065	0.062611	0.067361	-2.436%	153,738	-64.288%
2025-01-07	0.076204	0.078500	0.068292	0.069043	-8.406%	187,194	-65.158%
2025-01-06	0.072553	0.077082	0.070963	0.075379	+3.774%	146,423	-68.087%
2025-01-05	0.073655	0.073655	0.071015	0.072638	-2.236%	199,663	-66.882%
2025-01-04	0.071392	0.074675	0.069909	0.074299	+4.225%	59,441	-67.623%
2025-01-03	0.068335	0.072433	0.067238	0.071287	+4.082%	52,501	-66.255%
2025-01-02	0.063466	0.070436	0.062931	0.068491	+7.887%	121,244	-64.877%
2025-01-01	0.062180	0.063776	0.060392	0.063484	+3.045%	19,701	-62.107%
2024-12-31	0.062644	0.064151	0.060329	0.061608	-1.351%	47,795	-60.953%
2024-12-30	0.063797	0.065198	0.060738	0.062452	-2.402%	96,851	-61.481%
2024-12-29	0.067269	0.067269	0.063659	0.063989	-4.727%	79,307	-62.406%
2024-12-28	0.065841	0.067746	0.064758	0.067164	+2.169%	48,373	-64.183%
2024-12-27	0.068276	0.069645	0.065738	0.065738	-3.955%	182,811	-63.406%
2024-12-26	0.075783	0.075783	0.067759	0.068445	-9.450%	62,838	-64.854%
2024-12-25	0.075253	0.083027	0.074453	0.075588	+0.337%	329,831	-68.175%
2024-12-24	0.073836	0.082083	0.072588	0.075334	+1.900%	357,277	-68.068%
2024-12-23	0.066850	0.075546	0.065691	0.073929	+10.258%	160,156	-67.461%
2024-12-22	0.069049	0.072331	0.065741	0.067051	-3.013%	268,564	-64.123%
2024-12-21	0.074558	0.077443	0.067243	0.069134	-7.648%	167,913	-65.204%
2024-12-20	0.070415	0.074859	0.065560	0.074859	+6.033%	705,797	-67.865%
2024-12-19	0.071424	0.076518	0.068041	0.070600	-0.591%	348,836	-65.926%
2024-12-18	0.075388	0.077878	0.070840	0.071020	-5.651%	343,328	-66.128%
2024-12-17	0.078658	0.079161	0.074924	0.075274	-4.036%	89,060	-68.042%
2024-12-16	0.082747	0.084293	0.077205	0.078440	-5.709%	107,692	-69.332%
2024-12-15	0.077503	0.083922	0.076213	0.083189	+6.481%	75,028	-71.083%
2024-12-14	0.080939	0.084752	0.076976	0.078126	-3.481%	142,057	-69.209%
2024-12-13	0.082068	0.082712	0.078788	0.080944	-1.704%	210,407	-70.281%
2024-12-12	0.081740	0.092875	0.081007	0.082347	+0.851%	479,968	-70.787%
2024-12-11	0.075394	0.082496	0.071773	0.081652	+8.250%	308,945	-70.538%
2024-12-10	0.075973	0.079262	0.069237	0.075429	-1.249%	498,823	-68.108%
2024-12-09	0.088289	0.088472	0.064608	0.076383	-14.196%	660,183	-68.506%
2024-12-08	0.081013	0.090347	0.080068	0.089020	+9.511%	277,327	-72.977%
2024-12-07	0.080895	0.082522	0.077830	0.081289	+0.140%	142,195	-70.407%
2024-12-06	0.074902	0.082884	0.073308	0.081175	+7.095%	360,963	-70.365%
2024-12-05	0.072774	0.080639	0.068469	0.075797	+4.411%	572,957	-68.263%
2024-12-04	0.071343	0.075405	0.070442	0.072595	+0.694%	196,337	-66.863%
2024-12-03	0.074114	0.074702	0.065372	0.072095	-2.957%	325,336	-66.633%
2024-12-02	0.076135	0.076135	0.068677	0.074292	-2.332%	176,500	-67.620%
2024-12-01	0.074669	0.083007	0.071933	0.076066	+0.537%	572,822	-68.375%
2024-11-30	0.065735	0.077369	0.064857	0.075660	+14.539%	287,342	-68.205%
2024-11-29	0.066361	0.069203	0.064394	0.066056	-2.014%	122,230	-63.582%
2024-11-28	0.060582	0.072561	0.060385	0.067414	+10.527%	481,677	-64.316%
2024-11-27	0.058229	0.061486	0.057636	0.060993	+4.121%	73,317	-60.559%
2024-11-26	0.058961	0.060763	0.055392	0.058579	-0.865%	56,583	-58.934%
2024-11-25	0.060777	0.067343	0.057355	0.059090	-3.031%	93,288	-59.289%
2024-11-24	0.059083	0.061262	0.055800	0.060937	+3.107%	83,093	-60.523%
2024-11-23	0.056735	0.062241	0.056058	0.059101	+0.288%	180,095	-59.297%
2024-11-22	0.059803	0.059803	0.051552	0.058931	-1.796%	70,890	-59.179%
2024-11-21	0.059001	0.062194	0.057278	0.060009	+1.652%	179,304	-59.913%
2024-11-20	0.063756	0.064720	0.058132	0.059034	-7.238%	117,132	-59.251%
2024-11-19	0.065376	0.072807	0.062827	0.063640	-1.177%	329,908	-62.200%
2024-11-18	0.060086	0.069087	0.059881	0.064398	+6.982%	330,009	-62.645%
2024-11-17	0.061168	0.063333	0.058540	0.060195	-1.355%	172,454	-60.037%
2024-11-16	0.059745	0.062874	0.059216	0.061022	+1.355%	323,061	-60.578%
2024-11-15	0.057592	0.061741	0.056126	0.060206	+4.989%	124,100	-60.044%
2024-11-14	0.060386	0.061192	0.055111	0.057345	-5.278%	125,576	-58.050%
2024-11-13	0.066867	0.069024	0.058885	0.060540	-10.046%	379,987	-60.264%
2024-11-12	0.060894	0.074253	0.059195	0.067301	+9.500%	977,067	-64.256%
2024-11-11	0.056956	0.062545	0.056402	0.061462	+8.443%	260,857	-60.860%
2024-11-10	0.057166	0.059448	0.054387	0.056677	-1.450%	121,842	-57.556%
2024-11-09	0.052447	0.061034	0.052125	0.057511	+9.593%	210,803	-58.171%
2024-11-08	0.052974	0.053313	0.051393	0.052477	-1.097%	46,180	-54.159%
2024-11-07	0.049803	0.055760	0.049803	0.053059	+6.974%	206,989	-54.662%
2024-11-06	0.046708	0.049994	0.046318	0.049600	+8.968%	55,189	-51.500%
2024-11-05	0.044116	0.046034	0.043189	0.045518	+2.031%	26,553	-47.151%
2024-11-04	0.045016	0.047538	0.044586	0.044612	-0.395%	58,013	-46.077%
2024-11-03	0.046483	0.046483	0.043154	0.044789	-3.855%	13,300	-46.290%
2024-11-02	0.047617	0.048053	0.046267	0.046585	-2.873%	6,086	-48.361%
2024-11-01	0.048192	0.048529	0.046684	0.047963	-0.421%	16,290	-49.845%

.dark-mode .XYLBNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYLBNC{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto Bitfinex

ATHUSD
Atheios / United States dollar
crypto Bitfinex