Dark

ATABTC
Automata / Bitcoin (BINANCE:ATABTC)
crypto Binance

Real-time

Jul 11, 2025 12:36:44 PM EDT

0.00000046BTC+6.977%(+0.00000003)559,369ATA0BTC

0.00000045Bid 0.00000046Ask 0.00000001Spread

Composite
0.00000046 Binance
0.00000046 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00000045	0.00000046	0.00000044	0.00000046	+2.222%	176,848	0.000%
2025-07-10	0.00000043	0.00000045	0.00000042	0.00000045	+4.651%	639,506	+2.222%
2025-07-09	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	212,574	+6.977%
2025-07-08	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	316,349	+6.977%
2025-07-07	0.00000042	0.00000044	0.00000042	0.00000043	+2.381%	380,008	+6.977%
2025-07-06	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	232,375	+9.524%
2025-07-05	0.00000043	0.00000043	0.00000041	0.00000042	-2.326%	206,532	+9.524%
2025-07-04	0.00000043	0.00000045	0.00000041	0.00000043	0.000%	1,749,512	+6.977%
2025-07-03	0.00000040	0.00000043	0.00000040	0.00000043	+7.500%	1,685,310	+6.977%
2025-07-02	0.00000039	0.00000040	0.00000039	0.00000040	+5.263%	208,109	+15.000%
2025-07-01	0.00000039	0.00000039	0.00000038	0.00000038	-5.000%	34,658	+21.053%
2025-06-30	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	197,709	+15.000%
2025-06-29	0.00000039	0.00000040	0.00000038	0.00000040	+2.564%	1,111,774	+15.000%
2025-06-28	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	13,651	+17.949%
2025-06-27	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	533,765	+21.053%
2025-06-26	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	44,237	+21.053%
2025-06-25	0.00000040	0.00000040	0.00000038	0.00000038	-2.564%	592,728	+21.053%
2025-06-24	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	771,059	+17.949%
2025-06-23	0.00000037	0.00000039	0.00000037	0.00000039	+8.333%	531,333	+17.949%
2025-06-22	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	765,179	+27.778%
2025-06-21	0.00000039	0.00000039	0.00000036	0.00000037	-2.632%	356,717	+24.324%
2025-06-20	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	282,373	+21.053%
2025-06-19	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	399,287	+17.949%
2025-06-18	0.00000038	0.00000039	0.00000036	0.00000039	+2.632%	618,374	+17.949%
2025-06-17	0.00000039	0.00000040	0.00000037	0.00000038	-5.000%	328,713	+21.053%
2025-06-16	0.00000040	0.00000041	0.00000040	0.00000040	0.000%	732,827	+15.000%
2025-06-15	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	160,306	+15.000%
2025-06-14	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	175,331	+17.949%
2025-06-13	0.00000040	0.00000040	0.00000038	0.00000040	0.000%	397,774	+15.000%
2025-06-12	0.00000045	0.00000050	0.00000039	0.00000040	-11.111%	3,244,095	+15.000%
2025-06-11	0.00000046	0.00000047	0.00000045	0.00000045	-2.174%	1,129,916	+2.222%
2025-06-10	0.00000044	0.00000046	0.00000043	0.00000046	+4.545%	754,089	0.000%
2025-06-09	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	58,529	+4.545%
2025-06-08	0.00000043	0.00000043	0.00000042	0.00000043	0.000%	74,015	+6.977%
2025-06-07	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	29,776	+6.977%
2025-06-06	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	179,110	+9.524%
2025-06-05	0.00000044	0.00000044	0.00000042	0.00000042	-2.326%	330,162	+9.524%
2025-06-04	0.00000045	0.00000045	0.00000043	0.00000043	-4.444%	106,405	+6.977%
2025-06-03	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	191,754	+2.222%
2025-06-02	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	246,033	+2.222%
2025-06-01	0.00000041	0.00000043	0.00000041	0.00000043	+2.381%	327,458	+6.977%
2025-05-31	0.00000040	0.00000042	0.00000040	0.00000042	+5.000%	258,621	+9.524%
2025-05-30	0.00000047	0.00000047	0.00000039	0.00000040	-14.894%	486,747	+15.000%
2025-05-29	0.00000047	0.00000048	0.00000045	0.00000047	+2.174%	215,363	-2.128%
2025-05-28	0.00000046	0.00000047	0.00000044	0.00000046	0.000%	173,509	0.000%
2025-05-27	0.00000046	0.00000046	0.00000045	0.00000046	0.000%	143,970	0.000%
2025-05-26	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	123,813	0.000%
2025-05-25	0.00000047	0.00000047	0.00000044	0.00000047	+2.174%	146,772	-2.128%
2025-05-24	0.00000048	0.00000048	0.00000046	0.00000046	-2.128%	229,615	0.000%
2025-05-23	0.00000052	0.00000053	0.00000047	0.00000047	-6.000%	281,572	-2.128%
2025-05-22	0.00000051	0.00000052	0.00000050	0.00000050	0.000%	154,401	-8.000%
2025-05-21	0.00000054	0.00000055	0.00000049	0.00000050	-7.407%	485,467	-8.000%
2025-05-20	0.00000054	0.00000056	0.00000053	0.00000054	-1.818%	119,243	-14.815%
2025-05-19	0.00000057	0.00000058	0.00000054	0.00000055	-5.172%	119,841	-16.364%
2025-05-18	0.00000056	0.00000059	0.00000056	0.00000058	+1.754%	119,921	-20.690%
2025-05-17	0.00000058	0.00000058	0.00000055	0.00000057	-1.724%	398,977	-19.298%
2025-05-16	0.00000057	0.00000060	0.00000057	0.00000058	0.000%	229,039	-20.690%
2025-05-15	0.00000066	0.00000067	0.00000057	0.00000058	-13.433%	677,852	-20.690%
2025-05-14	0.00000068	0.00000069	0.00000064	0.00000067	-2.899%	278,827	-31.343%
2025-05-13	0.00000066	0.00000072	0.00000064	0.00000069	+1.471%	736,233	-33.333%
2025-05-12	0.00000067	0.00000070	0.00000064	0.00000068	0.000%	572,508	-32.353%
2025-05-11	0.00000065	0.00000069	0.00000063	0.00000068	+1.493%	968,894	-32.353%
2025-05-10	0.00000061	0.00000072	0.00000060	0.00000067	+9.836%	886,261	-31.343%
2025-05-09	0.00000055	0.00000061	0.00000054	0.00000061	+10.909%	378,225	-24.590%
2025-05-08	0.00000051	0.00000056	0.00000051	0.00000055	+7.843%	216,386	-16.364%
2025-05-07	0.00000053	0.00000056	0.00000050	0.00000051	-5.556%	244,848	-9.804%
2025-05-06	0.00000056	0.00000057	0.00000053	0.00000054	-5.263%	128,636	-14.815%
2025-05-05	0.00000056	0.00000058	0.00000054	0.00000057	0.000%	362,389	-19.298%
2025-05-04	0.00000059	0.00000060	0.00000054	0.00000057	-5.000%	390,168	-19.298%
2025-05-03	0.00000064	0.00000066	0.00000059	0.00000060	-7.692%	200,011	-23.333%
2025-05-02	0.00000066	0.00000067	0.00000064	0.00000065	-2.985%	157,028	-29.231%
2025-05-01	0.00000065	0.00000068	0.00000064	0.00000067	+1.515%	96,542	-31.343%
2025-04-30	0.00000063	0.00000067	0.00000062	0.00000066	+3.125%	416,501	-30.303%
2025-04-29	0.00000065	0.00000067	0.00000062	0.00000064	-3.030%	257,132	-28.125%
2025-04-28	0.00000064	0.00000067	0.00000063	0.00000066	+1.538%	375,700	-30.303%
2025-04-27	0.00000067	0.00000068	0.00000063	0.00000065	-4.412%	344,379	-29.231%
2025-04-26	0.00000065	0.00000068	0.00000065	0.00000068	+1.493%	239,228	-32.353%
2025-04-25	0.00000065	0.00000069	0.00000064	0.00000067	+1.515%	412,843	-31.343%
2025-04-24	0.00000065	0.00000067	0.00000063	0.00000066	0.000%	562,719	-30.303%
2025-04-23	0.00000064	0.00000066	0.00000064	0.00000066	+1.538%	101,465	-30.303%
2025-04-22	0.00000064	0.00000066	0.00000062	0.00000065	-1.515%	267,798	-29.231%
2025-04-21	0.00000066	0.00000067	0.00000064	0.00000066	-2.941%	417,630	-30.303%
2025-04-20	0.00000065	0.00000068	0.00000064	0.00000068	+3.030%	188,458	-32.353%
2025-04-19	0.00000061	0.00000066	0.00000061	0.00000066	+4.762%	277,095	-30.303%
2025-04-18	0.00000058	0.00000063	0.00000057	0.00000063	+6.780%	591,049	-26.984%
2025-04-17	0.00000057	0.00000059	0.00000056	0.00000059	0.000%	447,819	-22.034%
2025-04-16	0.00000058	0.00000060	0.00000056	0.00000059	0.000%	388,949	-22.034%
2025-04-15	0.00000058	0.00000060	0.00000057	0.00000059	-1.667%	252,845	-22.034%
2025-04-14	0.00000057	0.00000060	0.00000056	0.00000060	+3.448%	411,441	-23.333%
2025-04-13	0.00000061	0.00000062	0.00000056	0.00000058	-6.452%	406,057	-20.690%
2025-04-12	0.00000059	0.00000062	0.00000058	0.00000062	+6.897%	270,811	-25.806%
2025-04-11	0.00000060	0.00000060	0.00000058	0.00000058	0.000%	77,172	-20.690%
2025-04-10	0.00000059	0.00000060	0.00000057	0.00000058	-1.695%	136,259	-20.690%
2025-04-09	0.00000058	0.00000060	0.00000057	0.00000059	+1.724%	219,150	-22.034%
2025-04-08	0.00000058	0.00000059	0.00000056	0.00000058	0.000%	219,951	-20.690%
2025-04-07	0.00000057	0.00000060	0.00000055	0.00000058	+3.571%	305,895	-20.690%
2025-04-06	0.00000062	0.00000062	0.00000054	0.00000056	-8.197%	361,517	-17.857%
2025-04-05	0.00000062	0.00000063	0.00000061	0.00000061	-1.613%	168,808	-24.590%
2025-04-04	0.00000063	0.00000064	0.00000062	0.00000062	-1.587%	483,186	-25.806%
2025-04-03	0.00000066	0.00000066	0.00000060	0.00000063	-3.077%	317,036	-26.984%
2025-04-02	0.00000069	0.00000070	0.00000063	0.00000065	-7.143%	537,055	-29.231%
2025-04-01	0.00000070	0.00000073	0.00000066	0.00000070	0.000%	823,117	-34.286%
2025-03-31	0.00000070	0.00000072	0.00000069	0.00000070	-1.408%	271,138	-34.286%
2025-03-30	0.00000069	0.00000072	0.00000069	0.00000071	+1.429%	119,977	-35.211%
2025-03-29	0.00000072	0.00000074	0.00000069	0.00000070	-1.408%	387,742	-34.286%
2025-03-28	0.00000075	0.00000076	0.00000069	0.00000071	-5.333%	307,361	-35.211%
2025-03-27	0.00000078	0.00000080	0.00000073	0.00000075	-3.846%	162,932	-38.667%
2025-03-26	0.00000073	0.00000082	0.00000073	0.00000078	+5.405%	456,232	-41.026%
2025-03-25	0.00000071	0.00000076	0.00000069	0.00000074	+4.225%	157,576	-37.838%
2025-03-24	0.00000070	0.00000073	0.00000070	0.00000071	0.000%	149,644	-35.211%
2025-03-23	0.00000072	0.00000074	0.00000070	0.00000071	-1.389%	133,752	-35.211%
2025-03-22	0.00000069	0.00000077	0.00000069	0.00000072	+2.857%	188,331	-36.111%
2025-03-21	0.00000070	0.00000086	0.00000068	0.00000070	-1.408%	6,546,348	-34.286%
2025-03-20	0.00000069	0.00000073	0.00000068	0.00000071	+2.899%	259,650	-35.211%
2025-03-19	0.00000069	0.00000073	0.00000068	0.00000069	0.000%	85,018	-33.333%
2025-03-18	0.00000070	0.00000071	0.00000065	0.00000069	0.000%	208,828	-33.333%
2025-03-17	0.00000065	0.00000074	0.00000064	0.00000069	+7.812%	191,701	-33.333%
2025-03-16	0.00000067	0.00000067	0.00000064	0.00000064	-3.030%	31,508	-28.125%
2025-03-15	0.00000065	0.00000067	0.00000063	0.00000066	0.000%	113,363	-30.303%
2025-03-14	0.00000066	0.00000067	0.00000064	0.00000066	+1.538%	66,903	-30.303%
2025-03-13	0.00000064	0.00000066	0.00000062	0.00000065	+3.175%	107,924	-29.231%
2025-03-12	0.00000060	0.00000066	0.00000059	0.00000063	+3.279%	295,877	-26.984%
2025-03-11	0.00000060	0.00000062	0.00000055	0.00000061	+1.667%	279,067	-24.590%
2025-03-10	0.00000062	0.00000064	0.00000059	0.00000060	-3.226%	128,669	-23.333%
2025-03-09	0.00000064	0.00000065	0.00000059	0.00000062	-3.125%	206,239	-25.806%
2025-03-08	0.00000064	0.00000065	0.00000063	0.00000064	-1.538%	135,083	-28.125%
2025-03-07	0.00000063	0.00000067	0.00000063	0.00000065	+4.839%	211,056	-29.231%
2025-03-06	0.00000063	0.00000064	0.00000062	0.00000062	-1.587%	159,878	-25.806%
2025-03-05	0.00000062	0.00000064	0.00000060	0.00000063	0.000%	145,015	-26.984%
2025-03-04	0.00000065	0.00000065	0.00000061	0.00000063	-1.563%	99,995	-26.984%
2025-03-03	0.00000072	0.00000072	0.00000064	0.00000064	-9.859%	162,133	-28.125%
2025-03-02	0.00000070	0.00000073	0.00000070	0.00000071	+1.429%	204,956	-35.211%
2025-03-01	0.00000074	0.00000074	0.00000069	0.00000070	-6.667%	156,577	-34.286%
2025-02-28	0.00000074	0.00000076	0.00000072	0.00000075	+1.351%	258,963	-38.667%
2025-02-27	0.00000071	0.00000074	0.00000070	0.00000074	+5.714%	142,174	-37.838%
2025-02-26	0.00000068	0.00000072	0.00000067	0.00000070	+4.478%	206,491	-34.286%
2025-02-25	0.00000064	0.00000069	0.00000061	0.00000067	+4.688%	262,714	-31.343%
2025-02-24	0.00000072	0.00000072	0.00000062	0.00000064	-11.111%	115,347	-28.125%
2025-02-23	0.00000072	0.00000073	0.00000071	0.00000072	0.000%	14,111	-36.111%
2025-02-22	0.00000069	0.00000073	0.00000069	0.00000072	+2.857%	35,253	-36.111%
2025-02-21	0.00000070	0.00000074	0.00000068	0.00000070	+1.449%	141,072	-34.286%
2025-02-20	0.00000068	0.00000069	0.00000067	0.00000069	0.000%	211,990	-33.333%
2025-02-19	0.00000068	0.00000070	0.00000067	0.00000069	0.000%	241,037	-33.333%
2025-02-18	0.00000072	0.00000072	0.00000066	0.00000069	-5.479%	393,775	-33.333%
2025-02-17	0.00000074	0.00000076	0.00000069	0.00000073	-1.351%	315,075	-36.986%
2025-02-16	0.00000074	0.00000076	0.00000073	0.00000074	-1.333%	261,396	-37.838%
2025-02-15	0.00000078	0.00000079	0.00000074	0.00000075	-5.063%	143,647	-38.667%
2025-02-14	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	151,946	-41.772%
2025-02-13	0.00000084	0.00000085	0.00000080	0.00000081	-2.410%	227,343	-43.210%
2025-02-12	0.00000080	0.00000085	0.00000078	0.00000083	+5.063%	156,939	-44.578%
2025-02-11	0.00000080	0.00000082	0.00000078	0.00000079	-1.250%	110,987	-41.772%
2025-02-10	0.00000077	0.00000081	0.00000073	0.00000080	+5.263%	275,370	-42.500%
2025-02-09	0.00000079	0.00000081	0.00000073	0.00000076	-3.797%	284,105	-39.474%
2025-02-08	0.00000073	0.00000079	0.00000073	0.00000079	+6.757%	51,884	-41.772%
2025-02-07	0.00000071	0.00000078	0.00000071	0.00000074	+2.778%	468,824	-37.838%
2025-02-06	0.00000077	0.00000078	0.00000071	0.00000072	-5.263%	420,550	-36.111%
2025-02-05	0.00000077	0.00000079	0.00000075	0.00000076	-1.299%	222,985	-39.474%
2025-02-04	0.00000080	0.00000080	0.00000073	0.00000077	-2.532%	290,318	-40.260%
2025-02-03	0.00000080	0.00000099	0.00000065	0.00000079	-2.469%	810,296	-41.772%
2025-02-02	0.00000093	0.00000094	0.00000076	0.00000081	-12.903%	375,917	-43.210%
2025-02-01	0.00000101	0.00000102	0.00000091	0.00000093	-7.000%	331,119	-50.538%
2025-01-31	0.00000100	0.00000103	0.00000098	0.00000100	0.000%	162,039	-54.000%
2025-01-30	0.00000095	0.00000101	0.00000095	0.00000100	+4.167%	193,274	-54.000%
2025-01-29	0.00000094	0.00000099	0.00000092	0.00000096	+2.128%	441,183	-52.083%
2025-01-28	0.00000102	0.00000104	0.00000093	0.00000094	-7.843%	454,444	-51.064%
2025-01-27	0.00000103	0.00000104	0.00000096	0.00000102	-1.923%	457,496	-54.902%
2025-01-26	0.00000103	0.00000109	0.00000103	0.00000104	+0.971%	492,933	-55.769%
2025-01-25	0.00000102	0.00000105	0.00000100	0.00000103	0.000%	647,266	-55.340%
2025-01-24	0.00000107	0.00000109	0.00000103	0.00000103	-4.630%	556,597	-55.340%
2025-01-23	0.00000108	0.00000110	0.00000103	0.00000108	-0.917%	702,222	-57.407%
2025-01-22	0.00000108	0.00000111	0.00000107	0.00000109	+0.926%	591,902	-57.798%
2025-01-21	0.00000108	0.00000111	0.00000103	0.00000108	-0.917%	743,163	-57.407%
2025-01-20	0.00000108	0.00000110	0.00000104	0.00000109	0.000%	880,229	-57.798%
2025-01-19	0.00000118	0.00000125	0.00000108	0.00000109	-7.627%	799,925	-57.798%
2025-01-18	0.00000136	0.00000138	0.00000115	0.00000118	-13.235%	836,463	-61.017%
2025-01-17	0.00000137	0.00000140	0.00000129	0.00000136	0.000%	346,979	-66.176%
2025-01-16	0.00000138	0.00000146	0.00000135	0.00000136	-2.158%	351,636	-66.176%
2025-01-15	0.00000139	0.00000140	0.00000130	0.00000139	0.000%	694,836	-66.906%
2025-01-14	0.00000141	0.00000143	0.00000137	0.00000139	-1.418%	153,590	-66.906%
2025-01-13	0.00000147	0.00000148	0.00000135	0.00000141	-4.082%	787,241	-67.376%
2025-01-12	0.00000154	0.00000154	0.00000145	0.00000147	-4.545%	296,566	-68.707%
2025-01-11	0.00000156	0.00000157	0.00000150	0.00000154	-1.282%	453,553	-70.130%
2025-01-10	0.00000160	0.00000162	0.00000151	0.00000156	-3.106%	816,973	-70.513%
2025-01-09	0.00000165	0.00000167	0.00000155	0.00000161	-1.829%	825,023	-71.429%
2025-01-08	0.00000175	0.00000176	0.00000160	0.00000164	-5.747%	632,261	-71.951%
2025-01-07	0.00000188	0.00000188	0.00000173	0.00000174	-7.937%	758,990	-73.563%
2025-01-06	0.00000202	0.00000204	0.00000185	0.00000189	-6.436%	1,206,987	-75.661%
2025-01-05	0.00000206	0.00000212	0.00000199	0.00000202	-1.942%	736,702	-77.228%
2025-01-04	0.00000212	0.00000219	0.00000200	0.00000206	-2.830%	1,002,144	-77.670%
2025-01-03	0.00000236	0.00000239	0.00000209	0.00000212	-10.169%	1,627,855	-78.302%
2025-01-02	0.00000197	0.00000254	0.00000191	0.00000236	+19.797%	2,823,198	-80.508%
2025-01-01	0.00000188	0.00000221	0.00000186	0.00000197	+5.348%	3,000,537	-76.650%
2024-12-31	0.00000180	0.00000206	0.00000171	0.00000187	+4.469%	2,996,057	-75.401%
2024-12-30	0.00000184	0.00000196	0.00000168	0.00000179	-2.717%	3,018,947	-74.302%
2024-12-29	0.00000215	0.00000215	0.00000166	0.00000184	-14.019%	4,320,363	-75.000%
2024-12-28	0.00000109	0.00000268	0.00000109	0.00000214	+96.330%	20,744,296	-78.505%
2024-12-27	0.00000101	0.00000113	0.00000100	0.00000109	+7.921%	532,628	-57.798%
2024-12-26	0.00000105	0.00000105	0.00000100	0.00000101	-4.717%	97,133	-54.455%
2024-12-25	0.00000108	0.00000108	0.00000105	0.00000106	-0.935%	77,318	-56.604%
2024-12-24	0.00000106	0.00000111	0.00000105	0.00000107	+0.943%	198,226	-57.009%
2024-12-23	0.00000097	0.00000108	0.00000097	0.00000106	+8.163%	439,980	-56.604%
2024-12-22	0.00000096	0.00000099	0.00000095	0.00000098	+2.083%	307,798	-53.061%
2024-12-21	0.00000100	0.00000104	0.00000095	0.00000096	-4.000%	375,811	-52.083%
2024-12-20	0.00000098	0.00000101	0.00000088	0.00000100	+1.010%	346,872	-54.000%
2024-12-19	0.00000101	0.00000103	0.00000094	0.00000099	-1.980%	570,277	-53.535%
2024-12-18	0.00000107	0.00000109	0.00000099	0.00000101	-5.607%	611,837	-54.455%
2024-12-17	0.00000115	0.00000116	0.00000106	0.00000107	-7.759%	423,892	-57.009%
2024-12-16	0.00000121	0.00000123	0.00000113	0.00000116	-4.918%	317,757	-60.345%
2024-12-15	0.00000121	0.00000124	0.00000118	0.00000122	0.000%	364,054	-62.295%
2024-12-14	0.00000130	0.00000131	0.00000120	0.00000122	-5.426%	193,411	-62.295%
2024-12-13	0.00000131	0.00000133	0.00000127	0.00000129	-1.527%	351,351	-64.341%
2024-12-12	0.00000122	0.00000133	0.00000122	0.00000131	+7.377%	554,482	-64.885%
2024-12-11	0.00000117	0.00000124	0.00000114	0.00000122	+4.274%	199,126	-62.295%
2024-12-10	0.00000123	0.00000126	0.00000109	0.00000117	-4.098%	774,259	-60.684%
2024-12-09	0.00000150	0.00000151	0.00000108	0.00000122	-18.667%	686,054	-62.295%
2024-12-08	0.00000150	0.00000153	0.00000144	0.00000150	0.000%	553,757	-69.333%
2024-12-07	0.00000148	0.00000154	0.00000145	0.00000150	+2.041%	302,677	-69.333%
2024-12-06	0.00000148	0.00000152	0.00000142	0.00000147	-0.676%	230,446	-68.707%
2024-12-05	0.00000147	0.00000155	0.00000135	0.00000148	+1.370%	648,341	-68.919%
2024-12-04	0.00000147	0.00000155	0.00000144	0.00000146	-2.013%	875,881	-68.493%
2024-12-03	0.00000137	0.00000149	0.00000132	0.00000149	+9.559%	646,497	-69.128%
2024-12-02	0.00000130	0.00000136	0.00000125	0.00000136	+3.817%	270,031	-66.176%
2024-12-01	0.00000132	0.00000133	0.00000129	0.00000131	-0.758%	173,971	-64.885%
2024-11-30	0.00000123	0.00000135	0.00000122	0.00000132	+6.452%	332,635	-65.152%
2024-11-29	0.00000120	0.00000124	0.00000118	0.00000124	+2.479%	82,829	-62.903%
2024-11-28	0.00000121	0.00000125	0.00000119	0.00000121	+0.833%	470,372	-61.983%
2024-11-27	0.00000117	0.00000128	0.00000115	0.00000120	+1.695%	15,278,685	-61.667%
2024-11-26	0.00000121	0.00000127	0.00000110	0.00000118	-1.667%	592,478	-61.017%
2024-11-25	0.00000117	0.00000122	0.00000114	0.00000120	+2.564%	577,517	-61.667%
2024-11-24	0.00000114	0.00000118	0.00000106	0.00000117	+3.540%	521,631	-60.684%
2024-11-23	0.00000101	0.00000117	0.00000100	0.00000113	+11.881%	1,730,521	-59.292%
2024-11-22	0.00000099	0.00000101	0.00000095	0.00000101	+3.061%	749,514	-54.455%
2024-11-21	0.00000097	0.00000100	0.00000093	0.00000098	+1.031%	250,705	-53.061%
2024-11-20	0.00000105	0.00000106	0.00000095	0.00000097	-7.619%	550,757	-52.577%
2024-11-19	0.00000112	0.00000113	0.00000103	0.00000105	-7.080%	175,630	-56.190%
2024-11-18	0.00000106	0.00000113	0.00000105	0.00000113	+6.604%	124,093	-59.292%
2024-11-17	0.00000109	0.00000120	0.00000104	0.00000106	-2.752%	1,223,528	-56.604%
2024-11-16	0.00000106	0.00000110	0.00000104	0.00000109	+1.869%	94,177	-57.798%
2024-11-15	0.00000105	0.00000108	0.00000102	0.00000107	+0.943%	258,962	-57.009%
2024-11-14	0.00000102	0.00000109	0.00000101	0.00000106	+3.922%	205,094	-56.604%
2024-11-13	0.00000106	0.00000108	0.00000098	0.00000102	-3.774%	579,294	-54.902%
2024-11-12	0.00000110	0.00000113	0.00000102	0.00000106	-4.505%	221,013	-56.604%
2024-11-11	0.00000118	0.00000121	0.00000108	0.00000111	-5.932%	324,454	-58.559%
2024-11-10	0.00000116	0.00000124	0.00000114	0.00000118	+0.855%	319,278	-61.017%
2024-11-09	0.00000115	0.00000118	0.00000114	0.00000117	+1.739%	19,393	-60.684%
2024-11-08	0.00000114	0.00000116	0.00000111	0.00000115	+1.770%	73,884	-60.000%
2024-11-07	0.00000113	0.00000116	0.00000113	0.00000113	+0.893%	95,067	-59.292%
2024-11-06	0.00000110	0.00000113	0.00000107	0.00000112	+1.818%	81,707	-58.929%
2024-11-05	0.00000108	0.00000110	0.00000107	0.00000110	+1.852%	198,518	-58.182%
2024-11-04	0.00000109	0.00000109	0.00000105	0.00000108	-0.917%	179,054	-57.407%
2024-11-03	0.00000113	0.00000114	0.00000106	0.00000109	-3.540%	87,490	-57.798%
2024-11-02	0.00000115	0.00000117	0.00000111	0.00000113	-0.877%	104,038	-59.292%
2024-11-01	0.00000115	0.00000117	0.00000114	0.00000114	-1.724%	180,270	-59.649%
2024-10-31	0.00000120	0.00000120	0.00000113	0.00000116	-4.132%	691,935	-60.345%
2024-10-30	0.00000120	0.00000122	0.00000119	0.00000121	0.000%	195,421	-61.983%
2024-10-29	0.00000118	0.00000122	0.00000118	0.00000121	+2.542%	164,263	-61.983%
2024-10-28	0.00000120	0.00000121	0.00000114	0.00000118	-2.479%	583,617	-61.017%
2024-10-27	0.00000122	0.00000123	0.00000119	0.00000121	0.000%	48,149	-61.983%
2024-10-26	0.00000119	0.00000125	0.00000118	0.00000121	0.000%	270,313	-61.983%
2024-10-25	0.00000132	0.00000133	0.00000115	0.00000121	-8.333%	390,011	-61.983%
2024-10-24	0.00000138	0.00000141	0.00000131	0.00000132	-4.348%	737,500	-65.152%
2024-10-23	0.00000144	0.00000147	0.00000135	0.00000138	-3.497%	972,067	-66.667%
2024-10-22	0.00000148	0.00000159	0.00000135	0.00000143	-2.721%	4,117,152	-67.832%
2024-10-21	0.00000132	0.00000154	0.00000129	0.00000147	+11.364%	670,281	-68.707%
2024-10-20	0.00000124	0.00000139	0.00000124	0.00000132	+5.600%	331,975	-65.152%
2024-10-19	0.00000122	0.00000125	0.00000121	0.00000125	+3.306%	91,371	-63.200%
2024-10-18	0.00000119	0.00000122	0.00000117	0.00000121	+1.681%	698,807	-61.983%
2024-10-17	0.00000122	0.00000123	0.00000115	0.00000119	-2.459%	811,928	-61.345%
2024-10-16	0.00000125	0.00000126	0.00000119	0.00000122	-2.400%	60,603	-62.295%
2024-10-15	0.00000129	0.00000129	0.00000122	0.00000125	-3.101%	118,391	-63.200%
2024-10-14	0.00000128	0.00000129	0.00000125	0.00000129	+1.575%	163,817	-64.341%
2024-10-13	0.00000129	0.00000131	0.00000124	0.00000127	-1.550%	63,107	-63.780%
2024-10-12	0.00000129	0.00000132	0.00000129	0.00000129	-0.769%	74,513	-64.341%
2024-10-11	0.00000128	0.00000132	0.00000128	0.00000130	+2.362%	49,334	-64.615%
2024-10-10	0.00000125	0.00000128	0.00000124	0.00000127	+0.794%	48,862	-63.780%
2024-10-09	0.00000127	0.00000130	0.00000125	0.00000126	0.000%	149,288	-63.492%
2024-10-08	0.00000127	0.00000128	0.00000124	0.00000126	0.000%	100,024	-63.492%
2024-10-07	0.00000127	0.00000129	0.00000125	0.00000126	-1.563%	51,635	-63.492%
2024-10-06	0.00000125	0.00000128	0.00000124	0.00000128	+2.400%	83,446	-64.063%
2024-10-05	0.00000125	0.00000128	0.00000124	0.00000125	0.000%	749,808	-63.200%
2024-10-04	0.00000124	0.00000126	0.00000123	0.00000125	+1.626%	266,634	-63.200%
2024-10-03	0.00000123	0.00000126	0.00000121	0.00000123	0.000%	872,272	-62.602%
2024-10-02	0.00000129	0.00000132	0.00000121	0.00000123	-4.651%	1,499,932	-62.602%
2024-10-01	0.00000139	0.00000145	0.00000124	0.00000129	-7.857%	2,080,872	-64.341%
2024-09-30	0.00000146	0.00000149	0.00000139	0.00000140	-4.110%	1,364,734	-67.143%
2024-09-29	0.00000142	0.00000146	0.00000139	0.00000146	+3.546%	457,876	-68.493%
2024-09-28	0.00000149	0.00000149	0.00000141	0.00000141	-5.369%	225,346	-67.376%
2024-09-27	0.00000147	0.00000150	0.00000146	0.00000149	+1.361%	193,335	-69.128%
2024-09-26	0.00000147	0.00000150	0.00000145	0.00000147	0.000%	127,193	-68.707%
2024-09-25	0.00000152	0.00000153	0.00000146	0.00000147	-2.649%	126,354	-68.707%
2024-09-24	0.00000151	0.00000155	0.00000149	0.00000151	0.000%	133,183	-69.536%
2024-09-23	0.00000141	0.00000152	0.00000141	0.00000151	+5.594%	440,943	-69.536%
2024-09-22	0.00000147	0.00000148	0.00000141	0.00000143	-3.378%	145,991	-67.832%
2024-09-21	0.00000148	0.00000150	0.00000145	0.00000148	0.000%	155,111	-68.919%
2024-09-20	0.00000147	0.00000150	0.00000145	0.00000148	+1.370%	148,363	-68.919%
2024-09-19	0.00000144	0.00000148	0.00000143	0.00000146	+1.389%	112,826	-68.493%
2024-09-18	0.00000143	0.00000146	0.00000140	0.00000144	+0.699%	58,679	-68.056%
2024-09-17	0.00000142	0.00000146	0.00000141	0.00000143	+1.418%	115,186	-67.832%
2024-09-16	0.00000146	0.00000151	0.00000141	0.00000141	-2.759%	102,291	-67.376%
2024-09-15	0.00000146	0.00000151	0.00000144	0.00000145	-0.685%	77,271	-68.276%
2024-09-14	0.00000142	0.00000147	0.00000140	0.00000146	+2.817%	209,086	-68.493%
2024-09-13	0.00000143	0.00000144	0.00000141	0.00000142	-1.389%	142,059	-67.606%
2024-09-12	0.00000139	0.00000145	0.00000139	0.00000144	+3.597%	54,823	-68.056%
2024-09-11	0.00000141	0.00000142	0.00000137	0.00000139	-2.113%	232,992	-66.906%
2024-09-10	0.00000141	0.00000145	0.00000140	0.00000142	+0.709%	117,664	-67.606%
2024-09-09	0.00000138	0.00000143	0.00000137	0.00000141	+2.174%	37,949	-67.376%
2024-09-08	0.00000135	0.00000139	0.00000135	0.00000138	+2.985%	39,611	-66.667%
2024-09-07	0.00000133	0.00000137	0.00000132	0.00000134	+0.752%	151,318	-65.672%
2024-09-06	0.00000134	0.00000137	0.00000131	0.00000133	-0.746%	347,375	-65.414%
2024-09-05	0.00000134	0.00000135	0.00000131	0.00000134	0.000%	52,772	-65.672%
2024-09-04	0.00000131	0.00000135	0.00000129	0.00000134	+1.515%	323,799	-65.672%
2024-09-03	0.00000135	0.00000137	0.00000132	0.00000132	-2.222%	86,343	-65.152%
2024-09-02	0.00000131	0.00000136	0.00000131	0.00000135	+3.053%	67,559	-65.926%
2024-09-01	0.00000137	0.00000138	0.00000130	0.00000131	-4.380%	1,174,268	-64.885%
2024-08-31	0.00000138	0.00000143	0.00000134	0.00000137	-0.725%	898,573	-66.423%
2024-08-30	0.00000136	0.00000138	0.00000133	0.00000138	+2.222%	49,751	-66.667%
2024-08-29	0.00000135	0.00000137	0.00000132	0.00000135	0.000%	106,736	-65.926%
2024-08-28	0.00000133	0.00000139	0.00000132	0.00000135	+1.504%	137,491	-65.926%
2024-08-27	0.00000135	0.00000144	0.00000131	0.00000133	-0.746%	295,889	-65.414%
2024-08-26	0.00000143	0.00000145	0.00000134	0.00000134	-6.294%	682,183	-65.672%
2024-08-25	0.00000143	0.00000149	0.00000138	0.00000143	-0.694%	53,791	-67.832%
2024-08-24	0.00000147	0.00000148	0.00000141	0.00000144	-1.370%	228,502	-68.056%
2024-08-23	0.00000151	0.00000151	0.00000144	0.00000146	-3.311%	342,487	-68.493%
2024-08-22	0.00000142	0.00000156	0.00000139	0.00000151	+6.338%	1,121,664	-69.536%
2024-08-21	0.00000136	0.00000144	0.00000134	0.00000142	+4.412%	173,791	-67.606%
2024-08-20	0.00000137	0.00000137	0.00000130	0.00000136	-1.449%	187,171	-66.176%
2024-08-19	0.00000126	0.00000143	0.00000124	0.00000138	+9.524%	1,005,405	-66.667%
2024-08-18	0.00000121	0.00000129	0.00000119	0.00000126	+4.132%	383,610	-63.492%
2024-08-17	0.00000115	0.00000122	0.00000114	0.00000121	+4.310%	92,687	-61.983%
2024-08-16	0.00000121	0.00000122	0.00000115	0.00000116	-4.132%	196,817	-60.345%
2024-08-15	0.00000124	0.00000126	0.00000119	0.00000121	-1.626%	155,895	-61.983%
2024-08-14	0.00000124	0.00000125	0.00000121	0.00000123	-0.806%	134,160	-62.602%
2024-08-13	0.00000126	0.00000126	0.00000123	0.00000124	-1.587%	30,261	-62.903%
2024-08-12	0.00000121	0.00000126	0.00000121	0.00000126	+3.279%	86,721	-63.492%
2024-08-11	0.00000125	0.00000127	0.00000122	0.00000122	-3.175%	90,625	-62.295%
2024-08-10	0.00000124	0.00000127	0.00000124	0.00000126	+1.613%	31,338	-63.492%
2024-08-09	0.00000125	0.00000125	0.00000122	0.00000124	0.000%	97,977	-62.903%
2024-08-08	0.00000122	0.00000127	0.00000122	0.00000124	+0.813%	94,862	-62.903%
2024-08-07	0.00000125	0.00000127	0.00000122	0.00000123	-0.806%	144,125	-62.602%
2024-08-06	0.00000123	0.00000126	0.00000122	0.00000124	+0.813%	124,223	-62.903%
2024-08-05	0.00000124	0.00000127	0.00000114	0.00000123	0.000%	790,331	-62.602%
2024-08-04	0.00000124	0.00000126	0.00000117	0.00000123	0.000%	353,863	-62.602%
2024-08-03	0.00000129	0.00000131	0.00000122	0.00000123	-4.651%	184,718	-62.602%
2024-08-02	0.00000131	0.00000133	0.00000126	0.00000129	-1.527%	846,795	-64.341%
2024-08-01	0.00000139	0.00000141	0.00000128	0.00000131	-5.755%	833,159	-64.885%
2024-07-31	0.00000138	0.00000142	0.00000138	0.00000139	+1.460%	56,620	-66.906%
2024-07-30	0.00000141	0.00000143	0.00000135	0.00000137	-2.837%	124,106	-66.423%
2024-07-29	0.00000140	0.00000142	0.00000139	0.00000141	+0.714%	85,856	-67.376%
2024-07-28	0.00000141	0.00000142	0.00000139	0.00000140	-0.709%	82,995	-67.143%
2024-07-27	0.00000143	0.00000144	0.00000138	0.00000141	-1.399%	83,927	-67.376%
2024-07-26	0.00000140	0.00000144	0.00000139	0.00000143	+2.143%	75,504	-67.832%
2024-07-25	0.00000147	0.00000147	0.00000137	0.00000140	-4.110%	245,964	-67.143%
2024-07-24	0.00000150	0.00000152	0.00000146	0.00000146	-2.667%	93,519	-68.493%
2024-07-23	0.00000151	0.00000155	0.00000148	0.00000150	-0.662%	211,694	-69.333%
2024-07-22	0.00000156	0.00000156	0.00000150	0.00000151	-3.205%	87,534	-69.536%
2024-07-21	0.00000157	0.00000158	0.00000153	0.00000156	-1.266%	85,873	-70.513%
2024-07-20	0.00000157	0.00000163	0.00000155	0.00000158	+1.282%	324,940	-70.886%
2024-07-19	0.00000154	0.00000157	0.00000153	0.00000156	+1.961%	218,330	-70.513%
2024-07-18	0.00000159	0.00000160	0.00000150	0.00000153	-3.165%	305,427	-69.935%
2024-07-17	0.00000155	0.00000160	0.00000154	0.00000158	+1.935%	165,325	-70.886%
2024-07-16	0.00000155	0.00000158	0.00000151	0.00000155	0.000%	210,766	-70.323%
2024-07-15	0.00000159	0.00000159	0.00000152	0.00000155	-2.516%	98,083	-70.323%
2024-07-14	0.00000159	0.00000159	0.00000156	0.00000159	-0.625%	14,694	-71.069%
2024-07-13	0.00000160	0.00000161	0.00000158	0.00000160	+0.629%	34,589	-71.250%
2024-07-12	0.00000160	0.00000161	0.00000155	0.00000159	-0.625%	106,002	-71.069%
2024-07-11	0.00000158	0.00000162	0.00000157	0.00000160	+1.266%	115,168	-71.250%
2024-07-10	0.00000154	0.00000159	0.00000154	0.00000158	+1.935%	62,529	-70.886%
2024-07-09	0.00000153	0.00000156	0.00000152	0.00000155	0.000%	80,728	-70.323%
2024-07-08	0.00000152	0.00000158	0.00000150	0.00000155	+2.649%	191,103	-70.323%
2024-07-07	0.00000154	0.00000156	0.00000149	0.00000151	-2.581%	206,325	-69.536%

.dark-mode .QF7NBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF7NBK{ color: #333333; background-color: white; border: 2px solid #333333; }ATABTCAutomata / Bitcoin (BINANCE:ATABTC)crypto Binance

ATABTC
Automata / Bitcoin (BINANCE:ATABTC)
crypto Binance