Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATABTC
Automata / Bitcoin (BINANCE:ATABTC)
crypto Binance

Real-time
Jul 11, 2025 12:36:44 PM EDT
0.00000046BTC+6.977%(+0.00000003)559,369ATA0BTC
0.00000045Bid   0.00000046Ask   0.00000001Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00000046
Binance
0.00000046
HitBTC
0.00000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
0.000000450.000000460.000000440.00000046+2.222%176,8480.000%
2025-07-10
0.000000430.000000450.000000420.00000045+4.651%639,506+2.222%
2025-07-09
0.000000430.000000440.000000430.000000430.000%212,574+6.977%
2025-07-08
0.000000440.000000440.000000430.000000430.000%316,349+6.977%
2025-07-07
0.000000420.000000440.000000420.00000043+2.381%380,008+6.977%
2025-07-06
0.000000420.000000420.000000410.000000420.000%232,375+9.524%
2025-07-05
0.000000430.000000430.000000410.00000042-2.326%206,532+9.524%
2025-07-04
0.000000430.000000450.000000410.000000430.000%1,749,512+6.977%
2025-07-03
0.000000400.000000430.000000400.00000043+7.500%1,685,310+6.977%
2025-07-02
0.000000390.000000400.000000390.00000040+5.263%208,109+15.000%
2025-07-01
0.000000390.000000390.000000380.00000038-5.000%34,658+21.053%
2025-06-30
0.000000400.000000400.000000390.000000400.000%197,709+15.000%
2025-06-29
0.000000390.000000400.000000380.00000040+2.564%1,111,774+15.000%
2025-06-28
0.000000380.000000390.000000380.00000039+2.632%13,651+17.949%
2025-06-27
0.000000380.000000390.000000370.000000380.000%533,765+21.053%
2025-06-26
0.000000380.000000380.000000380.000000380.000%44,237+21.053%
2025-06-25
0.000000400.000000400.000000380.00000038-2.564%592,728+21.053%
2025-06-24
0.000000390.000000390.000000390.000000390.000%771,059+17.949%
2025-06-23
0.000000370.000000390.000000370.00000039+8.333%531,333+17.949%
2025-06-22
0.000000370.000000370.000000360.00000036-2.703%765,179+27.778%
2025-06-21
0.000000390.000000390.000000360.00000037-2.632%356,717+24.324%
2025-06-20
0.000000390.000000390.000000380.00000038-2.564%282,373+21.053%
2025-06-19
0.000000390.000000390.000000380.000000390.000%399,287+17.949%
2025-06-18
0.000000380.000000390.000000360.00000039+2.632%618,374+17.949%
2025-06-17
0.000000390.000000400.000000370.00000038-5.000%328,713+21.053%
2025-06-16
0.000000400.000000410.000000400.000000400.000%732,827+15.000%
2025-06-15
0.000000400.000000400.000000400.00000040+2.564%160,306+15.000%
2025-06-14
0.000000400.000000410.000000390.00000039-2.500%175,331+17.949%
2025-06-13
0.000000400.000000400.000000380.000000400.000%397,774+15.000%
2025-06-12
0.000000450.000000500.000000390.00000040-11.111%3,244,095+15.000%
2025-06-11
0.000000460.000000470.000000450.00000045-2.174%1,129,916+2.222%
2025-06-10
0.000000440.000000460.000000430.00000046+4.545%754,0890.000%
2025-06-09
0.000000430.000000440.000000430.00000044+2.326%58,529+4.545%
2025-06-08
0.000000430.000000430.000000420.000000430.000%74,015+6.977%
2025-06-07
0.000000420.000000430.000000420.00000043+2.381%29,776+6.977%
2025-06-06
0.000000420.000000430.000000420.000000420.000%179,110+9.524%
2025-06-05
0.000000440.000000440.000000420.00000042-2.326%330,162+9.524%
2025-06-04
0.000000450.000000450.000000430.00000043-4.444%106,405+6.977%
2025-06-03
0.000000450.000000460.000000440.000000450.000%191,754+2.222%
2025-06-02
0.000000430.000000450.000000430.00000045+4.651%246,033+2.222%
2025-06-01
0.000000410.000000430.000000410.00000043+2.381%327,458+6.977%
2025-05-31
0.000000400.000000420.000000400.00000042+5.000%258,621+9.524%
2025-05-30
0.000000470.000000470.000000390.00000040-14.894%486,747+15.000%
2025-05-29
0.000000470.000000480.000000450.00000047+2.174%215,363-2.128%
2025-05-28
0.000000460.000000470.000000440.000000460.000%173,5090.000%
2025-05-27
0.000000460.000000460.000000450.000000460.000%143,9700.000%
2025-05-26
0.000000470.000000470.000000450.00000046-2.128%123,8130.000%
2025-05-25
0.000000470.000000470.000000440.00000047+2.174%146,772-2.128%
2025-05-24
0.000000480.000000480.000000460.00000046-2.128%229,6150.000%
2025-05-23
0.000000520.000000530.000000470.00000047-6.000%281,572-2.128%
2025-05-22
0.000000510.000000520.000000500.000000500.000%154,401-8.000%
2025-05-21
0.000000540.000000550.000000490.00000050-7.407%485,467-8.000%
2025-05-20
0.000000540.000000560.000000530.00000054-1.818%119,243-14.815%
2025-05-19
0.000000570.000000580.000000540.00000055-5.172%119,841-16.364%
2025-05-18
0.000000560.000000590.000000560.00000058+1.754%119,921-20.690%
2025-05-17
0.000000580.000000580.000000550.00000057-1.724%398,977-19.298%
2025-05-16
0.000000570.000000600.000000570.000000580.000%229,039-20.690%
2025-05-15
0.000000660.000000670.000000570.00000058-13.433%677,852-20.690%
2025-05-14
0.000000680.000000690.000000640.00000067-2.899%278,827-31.343%
2025-05-13
0.000000660.000000720.000000640.00000069+1.471%736,233-33.333%
2025-05-12
0.000000670.000000700.000000640.000000680.000%572,508-32.353%
2025-05-11
0.000000650.000000690.000000630.00000068+1.493%968,894-32.353%
2025-05-10
0.000000610.000000720.000000600.00000067+9.836%886,261-31.343%
2025-05-09
0.000000550.000000610.000000540.00000061+10.909%378,225-24.590%
2025-05-08
0.000000510.000000560.000000510.00000055+7.843%216,386-16.364%
2025-05-07
0.000000530.000000560.000000500.00000051-5.556%244,848-9.804%
2025-05-06
0.000000560.000000570.000000530.00000054-5.263%128,636-14.815%
2025-05-05
0.000000560.000000580.000000540.000000570.000%362,389-19.298%
2025-05-04
0.000000590.000000600.000000540.00000057-5.000%390,168-19.298%
2025-05-03
0.000000640.000000660.000000590.00000060-7.692%200,011-23.333%
2025-05-02
0.000000660.000000670.000000640.00000065-2.985%157,028-29.231%
2025-05-01
0.000000650.000000680.000000640.00000067+1.515%96,542-31.343%
2025-04-30
0.000000630.000000670.000000620.00000066+3.125%416,501-30.303%
2025-04-29
0.000000650.000000670.000000620.00000064-3.030%257,132-28.125%
2025-04-28
0.000000640.000000670.000000630.00000066+1.538%375,700-30.303%
2025-04-27
0.000000670.000000680.000000630.00000065-4.412%344,379-29.231%
2025-04-26
0.000000650.000000680.000000650.00000068+1.493%239,228-32.353%
2025-04-25
0.000000650.000000690.000000640.00000067+1.515%412,843-31.343%
2025-04-24
0.000000650.000000670.000000630.000000660.000%562,719-30.303%
2025-04-23
0.000000640.000000660.000000640.00000066+1.538%101,465-30.303%
2025-04-22
0.000000640.000000660.000000620.00000065-1.515%267,798-29.231%
2025-04-21
0.000000660.000000670.000000640.00000066-2.941%417,630-30.303%
2025-04-20
0.000000650.000000680.000000640.00000068+3.030%188,458-32.353%
2025-04-19
0.000000610.000000660.000000610.00000066+4.762%277,095-30.303%
2025-04-18
0.000000580.000000630.000000570.00000063+6.780%591,049-26.984%
2025-04-17
0.000000570.000000590.000000560.000000590.000%447,819-22.034%
2025-04-16
0.000000580.000000600.000000560.000000590.000%388,949-22.034%
2025-04-15
0.000000580.000000600.000000570.00000059-1.667%252,845-22.034%
2025-04-14
0.000000570.000000600.000000560.00000060+3.448%411,441-23.333%
2025-04-13
0.000000610.000000620.000000560.00000058-6.452%406,057-20.690%
2025-04-12
0.000000590.000000620.000000580.00000062+6.897%270,811-25.806%
2025-04-11
0.000000600.000000600.000000580.000000580.000%77,172-20.690%
2025-04-10
0.000000590.000000600.000000570.00000058-1.695%136,259-20.690%
2025-04-09
0.000000580.000000600.000000570.00000059+1.724%219,150-22.034%
2025-04-08
0.000000580.000000590.000000560.000000580.000%219,951-20.690%
2025-04-07
0.000000570.000000600.000000550.00000058+3.571%305,895-20.690%
2025-04-06
0.000000620.000000620.000000540.00000056-8.197%361,517-17.857%
2025-04-05
0.000000620.000000630.000000610.00000061-1.613%168,808-24.590%
2025-04-04
0.000000630.000000640.000000620.00000062-1.587%483,186-25.806%
2025-04-03
0.000000660.000000660.000000600.00000063-3.077%317,036-26.984%
2025-04-02
0.000000690.000000700.000000630.00000065-7.143%537,055-29.231%
2025-04-01
0.000000700.000000730.000000660.000000700.000%823,117-34.286%
2025-03-31
0.000000700.000000720.000000690.00000070-1.408%271,138-34.286%
2025-03-30
0.000000690.000000720.000000690.00000071+1.429%119,977-35.211%
2025-03-29
0.000000720.000000740.000000690.00000070-1.408%387,742-34.286%
2025-03-28
0.000000750.000000760.000000690.00000071-5.333%307,361-35.211%
2025-03-27
0.000000780.000000800.000000730.00000075-3.846%162,932-38.667%
2025-03-26
0.000000730.000000820.000000730.00000078+5.405%456,232-41.026%
2025-03-25
0.000000710.000000760.000000690.00000074+4.225%157,576-37.838%
2025-03-24
0.000000700.000000730.000000700.000000710.000%149,644-35.211%
2025-03-23
0.000000720.000000740.000000700.00000071-1.389%133,752-35.211%
2025-03-22
0.000000690.000000770.000000690.00000072+2.857%188,331-36.111%
2025-03-21
0.000000700.000000860.000000680.00000070-1.408%6,546,348-34.286%
2025-03-20
0.000000690.000000730.000000680.00000071+2.899%259,650-35.211%
2025-03-19
0.000000690.000000730.000000680.000000690.000%85,018-33.333%
2025-03-18
0.000000700.000000710.000000650.000000690.000%208,828-33.333%
2025-03-17
0.000000650.000000740.000000640.00000069+7.812%191,701-33.333%
2025-03-16
0.000000670.000000670.000000640.00000064-3.030%31,508-28.125%
2025-03-15
0.000000650.000000670.000000630.000000660.000%113,363-30.303%
2025-03-14
0.000000660.000000670.000000640.00000066+1.538%66,903-30.303%
2025-03-13
0.000000640.000000660.000000620.00000065+3.175%107,924-29.231%
2025-03-12
0.000000600.000000660.000000590.00000063+3.279%295,877-26.984%
2025-03-11
0.000000600.000000620.000000550.00000061+1.667%279,067-24.590%
2025-03-10
0.000000620.000000640.000000590.00000060-3.226%128,669-23.333%
2025-03-09
0.000000640.000000650.000000590.00000062-3.125%206,239-25.806%
2025-03-08
0.000000640.000000650.000000630.00000064-1.538%135,083-28.125%
2025-03-07
0.000000630.000000670.000000630.00000065+4.839%211,056-29.231%
2025-03-06
0.000000630.000000640.000000620.00000062-1.587%159,878-25.806%
2025-03-05
0.000000620.000000640.000000600.000000630.000%145,015-26.984%
2025-03-04
0.000000650.000000650.000000610.00000063-1.563%99,995-26.984%
2025-03-03
0.000000720.000000720.000000640.00000064-9.859%162,133-28.125%
2025-03-02
0.000000700.000000730.000000700.00000071+1.429%204,956-35.211%
2025-03-01
0.000000740.000000740.000000690.00000070-6.667%156,577-34.286%
2025-02-28
0.000000740.000000760.000000720.00000075+1.351%258,963-38.667%
2025-02-27
0.000000710.000000740.000000700.00000074+5.714%142,174-37.838%
2025-02-26
0.000000680.000000720.000000670.00000070+4.478%206,491-34.286%
2025-02-25
0.000000640.000000690.000000610.00000067+4.688%262,714-31.343%
2025-02-24
0.000000720.000000720.000000620.00000064-11.111%115,347-28.125%
2025-02-23
0.000000720.000000730.000000710.000000720.000%14,111-36.111%
2025-02-22
0.000000690.000000730.000000690.00000072+2.857%35,253-36.111%
2025-02-21
0.000000700.000000740.000000680.00000070+1.449%141,072-34.286%
2025-02-20
0.000000680.000000690.000000670.000000690.000%211,990-33.333%
2025-02-19
0.000000680.000000700.000000670.000000690.000%241,037-33.333%
2025-02-18
0.000000720.000000720.000000660.00000069-5.479%393,775-33.333%
2025-02-17
0.000000740.000000760.000000690.00000073-1.351%315,075-36.986%
2025-02-16
0.000000740.000000760.000000730.00000074-1.333%261,396-37.838%
2025-02-15
0.000000780.000000790.000000740.00000075-5.063%143,647-38.667%
2025-02-14
0.000000810.000000820.000000780.00000079-2.469%151,946-41.772%
2025-02-13
0.000000840.000000850.000000800.00000081-2.410%227,343-43.210%
2025-02-12
0.000000800.000000850.000000780.00000083+5.063%156,939-44.578%
2025-02-11
0.000000800.000000820.000000780.00000079-1.250%110,987-41.772%
2025-02-10
0.000000770.000000810.000000730.00000080+5.263%275,370-42.500%
2025-02-09
0.000000790.000000810.000000730.00000076-3.797%284,105-39.474%
2025-02-08
0.000000730.000000790.000000730.00000079+6.757%51,884-41.772%
2025-02-07
0.000000710.000000780.000000710.00000074+2.778%468,824-37.838%
2025-02-06
0.000000770.000000780.000000710.00000072-5.263%420,550-36.111%
2025-02-05
0.000000770.000000790.000000750.00000076-1.299%222,985-39.474%
2025-02-04
0.000000800.000000800.000000730.00000077-2.532%290,318-40.260%
2025-02-03
0.000000800.000000990.000000650.00000079-2.469%810,296-41.772%
2025-02-02
0.000000930.000000940.000000760.00000081-12.903%375,917-43.210%
2025-02-01
0.000001010.000001020.000000910.00000093-7.000%331,119-50.538%
2025-01-31
0.000001000.000001030.000000980.000001000.000%162,039-54.000%
2025-01-30
0.000000950.000001010.000000950.00000100+4.167%193,274-54.000%
2025-01-29
0.000000940.000000990.000000920.00000096+2.128%441,183-52.083%
2025-01-28
0.000001020.000001040.000000930.00000094-7.843%454,444-51.064%
2025-01-27
0.000001030.000001040.000000960.00000102-1.923%457,496-54.902%
2025-01-26
0.000001030.000001090.000001030.00000104+0.971%492,933-55.769%
2025-01-25
0.000001020.000001050.000001000.000001030.000%647,266-55.340%
2025-01-24
0.000001070.000001090.000001030.00000103-4.630%556,597-55.340%
2025-01-23
0.000001080.000001100.000001030.00000108-0.917%702,222-57.407%
2025-01-22
0.000001080.000001110.000001070.00000109+0.926%591,902-57.798%
2025-01-21
0.000001080.000001110.000001030.00000108-0.917%743,163-57.407%
2025-01-20
0.000001080.000001100.000001040.000001090.000%880,229-57.798%
2025-01-19
0.000001180.000001250.000001080.00000109-7.627%799,925-57.798%
2025-01-18
0.000001360.000001380.000001150.00000118-13.235%836,463-61.017%
2025-01-17
0.000001370.000001400.000001290.000001360.000%346,979-66.176%
2025-01-16
0.000001380.000001460.000001350.00000136-2.158%351,636-66.176%
2025-01-15
0.000001390.000001400.000001300.000001390.000%694,836-66.906%
2025-01-14
0.000001410.000001430.000001370.00000139-1.418%153,590-66.906%
2025-01-13
0.000001470.000001480.000001350.00000141-4.082%787,241-67.376%
2025-01-12
0.000001540.000001540.000001450.00000147-4.545%296,566-68.707%
2025-01-11
0.000001560.000001570.000001500.00000154-1.282%453,553-70.130%
2025-01-10
0.000001600.000001620.000001510.00000156-3.106%816,973-70.513%
2025-01-09
0.000001650.000001670.000001550.00000161-1.829%825,023-71.429%
2025-01-08
0.000001750.000001760.000001600.00000164-5.747%632,261-71.951%
2025-01-07
0.000001880.000001880.000001730.00000174-7.937%758,990-73.563%
2025-01-06
0.000002020.000002040.000001850.00000189-6.436%1,206,987-75.661%
2025-01-05
0.000002060.000002120.000001990.00000202-1.942%736,702-77.228%
2025-01-04
0.000002120.000002190.000002000.00000206-2.830%1,002,144-77.670%
2025-01-03
0.000002360.000002390.000002090.00000212-10.169%1,627,855-78.302%
2025-01-02
0.000001970.000002540.000001910.00000236+19.797%2,823,198-80.508%
2025-01-01
0.000001880.000002210.000001860.00000197+5.348%3,000,537-76.650%
2024-12-31
0.000001800.000002060.000001710.00000187+4.469%2,996,057-75.401%
2024-12-30
0.000001840.000001960.000001680.00000179-2.717%3,018,947-74.302%
2024-12-29
0.000002150.000002150.000001660.00000184-14.019%4,320,363-75.000%
2024-12-28
0.000001090.000002680.000001090.00000214+96.330%20,744,296-78.505%
2024-12-27
0.000001010.000001130.000001000.00000109+7.921%532,628-57.798%
2024-12-26
0.000001050.000001050.000001000.00000101-4.717%97,133-54.455%
2024-12-25
0.000001080.000001080.000001050.00000106-0.935%77,318-56.604%
2024-12-24
0.000001060.000001110.000001050.00000107+0.943%198,226-57.009%
2024-12-23
0.000000970.000001080.000000970.00000106+8.163%439,980-56.604%
2024-12-22
0.000000960.000000990.000000950.00000098+2.083%307,798-53.061%
2024-12-21
0.000001000.000001040.000000950.00000096-4.000%375,811-52.083%
2024-12-20
0.000000980.000001010.000000880.00000100+1.010%346,872-54.000%
2024-12-19
0.000001010.000001030.000000940.00000099-1.980%570,277-53.535%
2024-12-18
0.000001070.000001090.000000990.00000101-5.607%611,837-54.455%
2024-12-17
0.000001150.000001160.000001060.00000107-7.759%423,892-57.009%
2024-12-16
0.000001210.000001230.000001130.00000116-4.918%317,757-60.345%
2024-12-15
0.000001210.000001240.000001180.000001220.000%364,054-62.295%
2024-12-14
0.000001300.000001310.000001200.00000122-5.426%193,411-62.295%
2024-12-13
0.000001310.000001330.000001270.00000129-1.527%351,351-64.341%
2024-12-12
0.000001220.000001330.000001220.00000131+7.377%554,482-64.885%
2024-12-11
0.000001170.000001240.000001140.00000122+4.274%199,126-62.295%
2024-12-10
0.000001230.000001260.000001090.00000117-4.098%774,259-60.684%
2024-12-09
0.000001500.000001510.000001080.00000122-18.667%686,054-62.295%
2024-12-08
0.000001500.000001530.000001440.000001500.000%553,757-69.333%
2024-12-07
0.000001480.000001540.000001450.00000150+2.041%302,677-69.333%
2024-12-06
0.000001480.000001520.000001420.00000147-0.676%230,446-68.707%
2024-12-05
0.000001470.000001550.000001350.00000148+1.370%648,341-68.919%
2024-12-04
0.000001470.000001550.000001440.00000146-2.013%875,881-68.493%
2024-12-03
0.000001370.000001490.000001320.00000149+9.559%646,497-69.128%
2024-12-02
0.000001300.000001360.000001250.00000136+3.817%270,031-66.176%
2024-12-01
0.000001320.000001330.000001290.00000131-0.758%173,971-64.885%
2024-11-30
0.000001230.000001350.000001220.00000132+6.452%332,635-65.152%
2024-11-29
0.000001200.000001240.000001180.00000124+2.479%82,829-62.903%
2024-11-28
0.000001210.000001250.000001190.00000121+0.833%470,372-61.983%
2024-11-27
0.000001170.000001280.000001150.00000120+1.695%15,278,685-61.667%
2024-11-26
0.000001210.000001270.000001100.00000118-1.667%592,478-61.017%
2024-11-25
0.000001170.000001220.000001140.00000120+2.564%577,517-61.667%
2024-11-24
0.000001140.000001180.000001060.00000117+3.540%521,631-60.684%
2024-11-23
0.000001010.000001170.000001000.00000113+11.881%1,730,521-59.292%
2024-11-22
0.000000990.000001010.000000950.00000101+3.061%749,514-54.455%
2024-11-21
0.000000970.000001000.000000930.00000098+1.031%250,705-53.061%
2024-11-20
0.000001050.000001060.000000950.00000097-7.619%550,757-52.577%
2024-11-19
0.000001120.000001130.000001030.00000105-7.080%175,630-56.190%
2024-11-18
0.000001060.000001130.000001050.00000113+6.604%124,093-59.292%
2024-11-17
0.000001090.000001200.000001040.00000106-2.752%1,223,528-56.604%
2024-11-16
0.000001060.000001100.000001040.00000109+1.869%94,177-57.798%
2024-11-15
0.000001050.000001080.000001020.00000107+0.943%258,962-57.009%
2024-11-14
0.000001020.000001090.000001010.00000106+3.922%205,094-56.604%
2024-11-13
0.000001060.000001080.000000980.00000102-3.774%579,294-54.902%
2024-11-12
0.000001100.000001130.000001020.00000106-4.505%221,013-56.604%
2024-11-11
0.000001180.000001210.000001080.00000111-5.932%324,454-58.559%
2024-11-10
0.000001160.000001240.000001140.00000118+0.855%319,278-61.017%
2024-11-09
0.000001150.000001180.000001140.00000117+1.739%19,393-60.684%
2024-11-08
0.000001140.000001160.000001110.00000115+1.770%73,884-60.000%
2024-11-07
0.000001130.000001160.000001130.00000113+0.893%95,067-59.292%
2024-11-06
0.000001100.000001130.000001070.00000112+1.818%81,707-58.929%
2024-11-05
0.000001080.000001100.000001070.00000110+1.852%198,518-58.182%
2024-11-04
0.000001090.000001090.000001050.00000108-0.917%179,054-57.407%
2024-11-03
0.000001130.000001140.000001060.00000109-3.540%87,490-57.798%
2024-11-02
0.000001150.000001170.000001110.00000113-0.877%104,038-59.292%
2024-11-01
0.000001150.000001170.000001140.00000114-1.724%180,270-59.649%
2024-10-31
0.000001200.000001200.000001130.00000116-4.132%691,935-60.345%
2024-10-30
0.000001200.000001220.000001190.000001210.000%195,421-61.983%
2024-10-29
0.000001180.000001220.000001180.00000121+2.542%164,263-61.983%
2024-10-28
0.000001200.000001210.000001140.00000118-2.479%583,617-61.017%
2024-10-27
0.000001220.000001230.000001190.000001210.000%48,149-61.983%
2024-10-26
0.000001190.000001250.000001180.000001210.000%270,313-61.983%
2024-10-25
0.000001320.000001330.000001150.00000121-8.333%390,011-61.983%
2024-10-24
0.000001380.000001410.000001310.00000132-4.348%737,500-65.152%
2024-10-23
0.000001440.000001470.000001350.00000138-3.497%972,067-66.667%
2024-10-22
0.000001480.000001590.000001350.00000143-2.721%4,117,152-67.832%
2024-10-21
0.000001320.000001540.000001290.00000147+11.364%670,281-68.707%
2024-10-20
0.000001240.000001390.000001240.00000132+5.600%331,975-65.152%
2024-10-19
0.000001220.000001250.000001210.00000125+3.306%91,371-63.200%
2024-10-18
0.000001190.000001220.000001170.00000121+1.681%698,807-61.983%
2024-10-17
0.000001220.000001230.000001150.00000119-2.459%811,928-61.345%
2024-10-16
0.000001250.000001260.000001190.00000122-2.400%60,603-62.295%
2024-10-15
0.000001290.000001290.000001220.00000125-3.101%118,391-63.200%
2024-10-14
0.000001280.000001290.000001250.00000129+1.575%163,817-64.341%
2024-10-13
0.000001290.000001310.000001240.00000127-1.550%63,107-63.780%
2024-10-12
0.000001290.000001320.000001290.00000129-0.769%74,513-64.341%
2024-10-11
0.000001280.000001320.000001280.00000130+2.362%49,334-64.615%
2024-10-10
0.000001250.000001280.000001240.00000127+0.794%48,862-63.780%
2024-10-09
0.000001270.000001300.000001250.000001260.000%149,288-63.492%
2024-10-08
0.000001270.000001280.000001240.000001260.000%100,024-63.492%
2024-10-07
0.000001270.000001290.000001250.00000126-1.563%51,635-63.492%
2024-10-06
0.000001250.000001280.000001240.00000128+2.400%83,446-64.063%
2024-10-05
0.000001250.000001280.000001240.000001250.000%749,808-63.200%
2024-10-04
0.000001240.000001260.000001230.00000125+1.626%266,634-63.200%
2024-10-03
0.000001230.000001260.000001210.000001230.000%872,272-62.602%
2024-10-02
0.000001290.000001320.000001210.00000123-4.651%1,499,932-62.602%
2024-10-01
0.000001390.000001450.000001240.00000129-7.857%2,080,872-64.341%
2024-09-30
0.000001460.000001490.000001390.00000140-4.110%1,364,734-67.143%
2024-09-29
0.000001420.000001460.000001390.00000146+3.546%457,876-68.493%
2024-09-28
0.000001490.000001490.000001410.00000141-5.369%225,346-67.376%
2024-09-27
0.000001470.000001500.000001460.00000149+1.361%193,335-69.128%
2024-09-26
0.000001470.000001500.000001450.000001470.000%127,193-68.707%
2024-09-25
0.000001520.000001530.000001460.00000147-2.649%126,354-68.707%
2024-09-24
0.000001510.000001550.000001490.000001510.000%133,183-69.536%
2024-09-23
0.000001410.000001520.000001410.00000151+5.594%440,943-69.536%
2024-09-22
0.000001470.000001480.000001410.00000143-3.378%145,991-67.832%
2024-09-21
0.000001480.000001500.000001450.000001480.000%155,111-68.919%
2024-09-20
0.000001470.000001500.000001450.00000148+1.370%148,363-68.919%
2024-09-19
0.000001440.000001480.000001430.00000146+1.389%112,826-68.493%
2024-09-18
0.000001430.000001460.000001400.00000144+0.699%58,679-68.056%
2024-09-17
0.000001420.000001460.000001410.00000143+1.418%115,186-67.832%
2024-09-16
0.000001460.000001510.000001410.00000141-2.759%102,291-67.376%
2024-09-15
0.000001460.000001510.000001440.00000145-0.685%77,271-68.276%
2024-09-14
0.000001420.000001470.000001400.00000146+2.817%209,086-68.493%
2024-09-13
0.000001430.000001440.000001410.00000142-1.389%142,059-67.606%
2024-09-12
0.000001390.000001450.000001390.00000144+3.597%54,823-68.056%
2024-09-11
0.000001410.000001420.000001370.00000139-2.113%232,992-66.906%
2024-09-10
0.000001410.000001450.000001400.00000142+0.709%117,664-67.606%
2024-09-09
0.000001380.000001430.000001370.00000141+2.174%37,949-67.376%
2024-09-08
0.000001350.000001390.000001350.00000138+2.985%39,611-66.667%
2024-09-07
0.000001330.000001370.000001320.00000134+0.752%151,318-65.672%
2024-09-06
0.000001340.000001370.000001310.00000133-0.746%347,375-65.414%
2024-09-05
0.000001340.000001350.000001310.000001340.000%52,772-65.672%
2024-09-04
0.000001310.000001350.000001290.00000134+1.515%323,799-65.672%
2024-09-03
0.000001350.000001370.000001320.00000132-2.222%86,343-65.152%
2024-09-02
0.000001310.000001360.000001310.00000135+3.053%67,559-65.926%
2024-09-01
0.000001370.000001380.000001300.00000131-4.380%1,174,268-64.885%
2024-08-31
0.000001380.000001430.000001340.00000137-0.725%898,573-66.423%
2024-08-30
0.000001360.000001380.000001330.00000138+2.222%49,751-66.667%
2024-08-29
0.000001350.000001370.000001320.000001350.000%106,736-65.926%
2024-08-28
0.000001330.000001390.000001320.00000135+1.504%137,491-65.926%
2024-08-27
0.000001350.000001440.000001310.00000133-0.746%295,889-65.414%
2024-08-26
0.000001430.000001450.000001340.00000134-6.294%682,183-65.672%
2024-08-25
0.000001430.000001490.000001380.00000143-0.694%53,791-67.832%
2024-08-24
0.000001470.000001480.000001410.00000144-1.370%228,502-68.056%
2024-08-23
0.000001510.000001510.000001440.00000146-3.311%342,487-68.493%
2024-08-22
0.000001420.000001560.000001390.00000151+6.338%1,121,664-69.536%
2024-08-21
0.000001360.000001440.000001340.00000142+4.412%173,791-67.606%
2024-08-20
0.000001370.000001370.000001300.00000136-1.449%187,171-66.176%
2024-08-19
0.000001260.000001430.000001240.00000138+9.524%1,005,405-66.667%
2024-08-18
0.000001210.000001290.000001190.00000126+4.132%383,610-63.492%
2024-08-17
0.000001150.000001220.000001140.00000121+4.310%92,687-61.983%
2024-08-16
0.000001210.000001220.000001150.00000116-4.132%196,817-60.345%
2024-08-15
0.000001240.000001260.000001190.00000121-1.626%155,895-61.983%
2024-08-14
0.000001240.000001250.000001210.00000123-0.806%134,160-62.602%
2024-08-13
0.000001260.000001260.000001230.00000124-1.587%30,261-62.903%
2024-08-12
0.000001210.000001260.000001210.00000126+3.279%86,721-63.492%
2024-08-11
0.000001250.000001270.000001220.00000122-3.175%90,625-62.295%
2024-08-10
0.000001240.000001270.000001240.00000126+1.613%31,338-63.492%
2024-08-09
0.000001250.000001250.000001220.000001240.000%97,977-62.903%
2024-08-08
0.000001220.000001270.000001220.00000124+0.813%94,862-62.903%
2024-08-07
0.000001250.000001270.000001220.00000123-0.806%144,125-62.602%
2024-08-06
0.000001230.000001260.000001220.00000124+0.813%124,223-62.903%
2024-08-05
0.000001240.000001270.000001140.000001230.000%790,331-62.602%
2024-08-04
0.000001240.000001260.000001170.000001230.000%353,863-62.602%
2024-08-03
0.000001290.000001310.000001220.00000123-4.651%184,718-62.602%
2024-08-02
0.000001310.000001330.000001260.00000129-1.527%846,795-64.341%
2024-08-01
0.000001390.000001410.000001280.00000131-5.755%833,159-64.885%
2024-07-31
0.000001380.000001420.000001380.00000139+1.460%56,620-66.906%
2024-07-30
0.000001410.000001430.000001350.00000137-2.837%124,106-66.423%
2024-07-29
0.000001400.000001420.000001390.00000141+0.714%85,856-67.376%
2024-07-28
0.000001410.000001420.000001390.00000140-0.709%82,995-67.143%
2024-07-27
0.000001430.000001440.000001380.00000141-1.399%83,927-67.376%
2024-07-26
0.000001400.000001440.000001390.00000143+2.143%75,504-67.832%
2024-07-25
0.000001470.000001470.000001370.00000140-4.110%245,964-67.143%
2024-07-24
0.000001500.000001520.000001460.00000146-2.667%93,519-68.493%
2024-07-23
0.000001510.000001550.000001480.00000150-0.662%211,694-69.333%
2024-07-22
0.000001560.000001560.000001500.00000151-3.205%87,534-69.536%
2024-07-21
0.000001570.000001580.000001530.00000156-1.266%85,873-70.513%
2024-07-20
0.000001570.000001630.000001550.00000158+1.282%324,940-70.886%
2024-07-19
0.000001540.000001570.000001530.00000156+1.961%218,330-70.513%
2024-07-18
0.000001590.000001600.000001500.00000153-3.165%305,427-69.935%
2024-07-17
0.000001550.000001600.000001540.00000158+1.935%165,325-70.886%
2024-07-16
0.000001550.000001580.000001510.000001550.000%210,766-70.323%
2024-07-15
0.000001590.000001590.000001520.00000155-2.516%98,083-70.323%
2024-07-14
0.000001590.000001590.000001560.00000159-0.625%14,694-71.069%
2024-07-13
0.000001600.000001610.000001580.00000160+0.629%34,589-71.250%
2024-07-12
0.000001600.000001610.000001550.00000159-0.625%106,002-71.069%
2024-07-11
0.000001580.000001620.000001570.00000160+1.266%115,168-71.250%
2024-07-10
0.000001540.000001590.000001540.00000158+1.935%62,529-70.886%
2024-07-09
0.000001530.000001560.000001520.000001550.000%80,728-70.323%
2024-07-08
0.000001520.000001580.000001500.00000155+2.649%191,103-70.323%
2024-07-07
0.000001540.000001560.000001490.00000151-2.581%206,325-69.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC