Dark

ASTUSDT
AirSwap / Tether USD
crypto

Inactive

Feb 24, 2022 3:53:00 PM EST

0.1297USDT-5.878%(-0.0081)355,8130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.1381	0.1508	0.1369	0.1398	+1.451%	355,813	0.000%
2022-02-22	0.1495	0.1540	0.1329	0.1378	-7.764%	423,718	+1.451%
2022-02-21	0.1501	0.1548	0.1431	0.1494	-0.533%	338,862	-6.426%
2022-02-20	0.1579	0.1605	0.1465	0.1502	-4.877%	304,371	-6.924%
2022-02-19	0.1583	0.1609	0.1542	0.1579	-0.316%	277,541	-11.463%
2022-02-18	0.1702	0.1712	0.1539	0.1584	-6.988%	429,029	-11.742%
2022-02-17	0.1751	0.1845	0.1637	0.1703	-2.741%	386,311	-17.910%
2022-02-16	0.1829	0.1856	0.1730	0.1751	-4.160%	422,074	-20.160%
2022-02-15	0.1779	0.1845	0.1672	0.1827	+2.814%	320,166	-23.481%
2022-02-14	0.1811	0.1832	0.1704	0.1777	-1.986%	333,296	-21.328%
2022-02-13	0.1799	0.1861	0.1779	0.1813	+0.778%	286,693	-22.890%
2022-02-12	0.1989	0.1990	0.1797	0.1799	-9.598%	326,318	-22.290%
2022-02-11	0.2018	0.2068	0.1959	0.1990	-1.290%	177,351	-29.749%
2022-02-10	0.2031	0.2102	0.1906	0.2016	-0.787%	328,538	-30.655%
2022-02-09	0.1950	0.2039	0.1895	0.2032	+4.098%	297,271	-31.201%
2022-02-08	0.2015	0.2084	0.1935	0.1952	-3.175%	436,084	-28.381%
2022-02-07	0.1910	0.2028	0.1866	0.2016	+5.439%	316,844	-30.655%
2022-02-06	0.1870	0.2078	0.1767	0.1912	+2.301%	405,137	-26.883%
2022-02-05	0.1779	0.1915	0.1772	0.1869	+5.177%	250,051	-25.201%
2022-02-04	0.1653	0.1820	0.1615	0.1777	+7.437%	296,614	-21.328%
2022-02-03	0.1699	0.1797	0.1605	0.1654	-2.820%	467,382	-15.478%
2022-02-02	0.1675	0.1799	0.1668	0.1702	+1.612%	450,948	-17.861%
2022-02-01	0.1656	0.1742	0.1643	0.1675	+1.147%	412,286	-16.537%
2022-01-31	0.1658	0.1683	0.1538	0.1656	-0.181%	395,184	-15.580%
2022-01-30	0.1670	0.1725	0.1634	0.1659	-0.659%	355,467	-15.732%
2022-01-29	0.1628	0.1734	0.1616	0.1670	+2.706%	323,481	-16.287%
2022-01-28	0.1643	0.1666	0.1548	0.1626	-0.914%	300,765	-14.022%
2022-01-27	0.1749	0.1812	0.1559	0.1641	-6.229%	479,026	-14.808%
2022-01-26	0.1667	0.1805	0.1578	0.1750	+5.042%	431,268	-20.114%
2022-01-25	0.1581	0.1759	0.1536	0.1666	+5.376%	599,073	-16.086%
2022-01-24	0.1758	0.1790	0.1473	0.1581	-10.119%	522,482	-11.575%
2022-01-23	0.1674	0.1861	0.1627	0.1759	+5.015%	485,232	-20.523%
2022-01-22	0.2016	0.2063	0.1517	0.1675	-16.832%	546,105	-16.537%
2022-01-21	0.2327	0.2347	0.1950	0.2014	-13.562%	490,817	-30.586%
2022-01-20	0.2278	0.2349	0.2189	0.2330	+2.373%	272,352	-40.000%
2022-01-19	0.2481	0.2488	0.2200	0.2276	-8.189%	362,058	-38.576%
2022-01-18	0.2391	0.2488	0.2300	0.2479	+3.767%	380,752	-43.606%
2022-01-17	0.2526	0.2563	0.2340	0.2389	-5.274%	402,391	-41.482%
2022-01-16	0.2569	0.2626	0.2457	0.2522	-1.906%	269,900	-44.568%
2022-01-15	0.2450	0.2592	0.2439	0.2571	+4.982%	412,991	-45.624%
2022-01-14	0.2423	0.2562	0.2354	0.2449	+1.157%	546,836	-42.915%
2022-01-13	0.2606	0.2718	0.2401	0.2421	-7.135%	499,307	-42.255%
2022-01-12	0.2485	0.2830	0.2437	0.2607	+4.783%	850,379	-46.375%
2022-01-11	0.2078	0.2538	0.2044	0.2488	+19.673%	892,486	-43.810%
2022-01-10	0.2207	0.2348	0.2000	0.2079	-5.586%	465,829	-32.756%
2022-01-09	0.2218	0.2244	0.2034	0.2202	-0.766%	529,433	-36.512%
2022-01-08	0.2345	0.2389	0.2201	0.2219	-5.333%	409,925	-36.999%
2022-01-07	0.2544	0.2647	0.2304	0.2344	-6.984%	585,344	-40.358%
2022-01-06	0.2882	0.2882	0.2393	0.2520	-12.591%	498,034	-44.524%
2022-01-05	0.2806	0.2900	0.2624	0.2883	+2.781%	281,665	-51.509%
2022-01-04	0.2798	0.2821	0.2688	0.2805	+0.322%	258,838	-50.160%
2022-01-03	0.2895	0.2970	0.2740	0.2796	-3.486%	322,164	-50.000%
2022-01-02	0.2620	0.2939	0.2569	0.2897	+10.573%	359,789	-51.743%
2022-01-01	0.2687	0.2690	0.2500	0.2620	-2.421%	367,859	-46.641%
2021-12-31	0.2617	0.2734	0.2606	0.2685	+2.638%	317,063	-47.933%
2021-12-30	0.2792	0.2833	0.2607	0.2616	-6.337%	324,287	-46.560%
2021-12-29	0.3040	0.3043	0.2559	0.2793	-8.185%	367,216	-49.946%
2021-12-28	0.3006	0.3121	0.2835	0.3042	+1.097%	316,505	-54.043%
2021-12-27	0.2984	0.3040	0.2907	0.3009	+0.973%	295,296	-53.539%
2021-12-26	0.2945	0.3027	0.2883	0.2980	+1.257%	325,784	-53.087%
2021-12-25	0.2990	0.3100	0.2884	0.2943	-1.572%	538,790	-52.497%
2021-12-24	0.2937	0.3110	0.2928	0.2990	+1.735%	291,384	-53.244%
2021-12-23	0.2920	0.2996	0.2829	0.2939	+0.685%	301,953	-52.433%
2021-12-22	0.2961	0.3059	0.2823	0.2919	-1.385%	489,705	-52.107%
2021-12-21	0.2636	0.2980	0.2603	0.2960	+12.164%	429,096	-52.770%
2021-12-20	0.2888	0.2985	0.2602	0.2639	-8.559%	442,765	-47.025%
2021-12-19	0.2891	0.2953	0.2824	0.2886	-0.138%	372,327	-51.559%
2021-12-18	0.2921	0.2956	0.2691	0.2890	-1.027%	483,366	-51.626%
2021-12-17	0.3132	0.3143	0.2824	0.2920	-6.769%	461,376	-52.123%
2021-12-16	0.2888	0.3185	0.2858	0.3132	+8.336%	526,339	-55.364%
2021-12-15	0.3027	0.3153	0.2881	0.2891	-4.493%	674,198	-51.643%
2021-12-14	0.3379	0.3786	0.2931	0.3027	-10.470%	845,097	-53.816%
2021-12-13	0.3057	0.3722	0.3028	0.3381	+10.526%	1,103,806	-58.651%
2021-12-12	0.3161	0.3265	0.3002	0.3059	-3.196%	359,932	-54.299%
2021-12-11	0.3163	0.3249	0.2998	0.3160	0.000%	390,798	-55.759%
2021-12-10	0.3279	0.3431	0.3053	0.3160	-3.511%	485,454	-55.759%
2021-12-09	0.3249	0.3563	0.3160	0.3275	+0.956%	602,052	-57.313%
2021-12-08	0.3441	0.3441	0.3058	0.3244	-5.615%	448,945	-56.905%
2021-12-07	0.2904	0.3573	0.2890	0.3437	+18.517%	517,422	-59.325%
2021-12-06	0.2968	0.3139	0.2665	0.2900	-2.488%	549,118	-51.793%
2021-12-05	0.3468	0.3543	0.2902	0.2974	-14.245%	517,673	-52.993%
2021-12-04	0.3926	0.3931	0.2323	0.3468	-11.621%	1,109,297	-59.689%
2021-12-03	0.3896	0.4186	0.3838	0.3924	+0.796%	386,876	-64.373%
2021-12-02	0.4177	0.4213	0.3787	0.3893	-6.643%	435,873	-64.089%
2021-12-01	0.4321	0.4371	0.3988	0.4170	-3.651%	566,368	-66.475%
2021-11-30	0.4592	0.4701	0.4166	0.4328	-5.790%	500,177	-67.699%
2021-11-29	0.4524	0.4830	0.4161	0.4594	+1.547%	486,591	-69.569%
2021-11-28	0.4851	0.4968	0.4329	0.4524	-6.837%	629,344	-69.098%
2021-11-27	0.4902	0.5029	0.4625	0.4856	-0.938%	409,283	-71.211%
2021-11-26	0.5843	0.5889	0.4626	0.4902	-16.191%	564,491	-71.481%
2021-11-25	0.5687	0.6300	0.5528	0.5849	+2.776%	479,131	-76.098%
2021-11-24	0.6112	0.6247	0.5466	0.5691	-6.888%	436,304	-75.435%
2021-11-23	0.5810	0.6429	0.5200	0.6112	+5.343%	1,040,579	-77.127%
2021-11-22	0.5202	0.5890	0.4956	0.5802	+11.706%	834,741	-75.905%
2021-11-21	0.4908	0.5238	0.4809	0.5194	+5.892%	441,259	-73.084%
2021-11-20	0.5059	0.5207	0.4880	0.4905	-2.891%	378,756	-71.498%
2021-11-19	0.5197	0.5432	0.4754	0.5051	-2.772%	734,587	-72.322%
2021-11-18	0.5322	0.5878	0.4688	0.5195	-2.368%	992,346	-73.090%
2021-11-17	0.4499	0.5999	0.4434	0.5321	+18.455%	1,280,875	-73.727%
2021-11-16	0.4396	0.4492	0.3734	0.4492	+2.161%	633,506	-68.878%
2021-11-15	0.4654	0.4699	0.4322	0.4397	-5.482%	639,639	-68.206%
2021-11-14	0.4694	0.4880	0.4512	0.4652	-0.768%	359,366	-69.948%
2021-11-13	0.4988	0.5117	0.4521	0.4688	-6.052%	564,119	-70.179%
2021-11-12	0.4258	0.5340	0.4168	0.4990	+17.246%	1,208,600	-71.984%
2021-11-11	0.4534	0.4654	0.3951	0.4256	-6.111%	519,805	-67.152%
2021-11-10	0.4553	0.5288	0.4396	0.4533	-0.439%	783,179	-69.159%
2021-11-09	0.4102	0.4985	0.3960	0.4553	+10.617%	897,192	-69.295%
2021-11-08	0.3405	0.5000	0.3396	0.4116	+20.810%	2,876,179	-66.035%
2021-11-07	0.3105	0.3479	0.3062	0.3407	+9.762%	469,926	-58.967%
2021-11-06	0.3143	0.3327	0.3055	0.3104	-1.272%	450,572	-54.961%
2021-11-05	0.3086	0.3289	0.3080	0.3144	+2.344%	414,377	-55.534%
2021-11-04	0.3531	0.3571	0.3055	0.3072	-13.024%	569,285	-54.492%
2021-11-03	0.3555	0.3817	0.3353	0.3532	-0.703%	714,737	-60.419%
2021-11-02	0.2957	0.3695	0.2900	0.3557	+20.210%	1,229,455	-60.697%
2021-11-01	0.2961	0.3282	0.2842	0.2959	-0.034%	789,028	-52.754%
2021-10-31	0.2609	0.3750	0.2553	0.2960	+13.280%	1,983,744	-52.770%
2021-10-30	0.2563	0.2798	0.2512	0.2613	+2.190%	850,835	-46.498%
2021-10-29	0.2367	0.2652	0.2288	0.2557	+8.118%	430,275	-45.327%
2021-10-28	0.2334	0.2459	0.2248	0.2365	+1.068%	405,362	-40.888%
2021-10-27	0.2546	0.2596	0.2239	0.2340	-8.127%	679,185	-40.256%
2021-10-26	0.2503	0.2586	0.2484	0.2547	+1.717%	282,067	-45.112%
2021-10-25	0.2429	0.2544	0.2380	0.2504	+3.088%	255,794	-44.169%
2021-10-24	0.2560	0.2572	0.2415	0.2429	-5.191%	446,901	-42.445%
2021-10-23	0.2560	0.2610	0.2452	0.2562	0.000%	463,891	-45.433%
2021-10-22	0.2451	0.4076	0.2451	0.2562	+4.871%	3,595,508	-45.433%
2021-10-21	0.2396	0.2505	0.2371	0.2443	+1.962%	329,280	-42.775%
2021-10-20	0.2399	0.2470	0.2312	0.2396	0.000%	303,880	-41.653%
2021-10-19	0.2363	0.2420	0.2292	0.2396	+1.311%	313,492	-41.653%
2021-10-18	0.2445	0.2459	0.2318	0.2365	-3.272%	272,961	-40.888%
2021-10-17	0.2520	0.2553	0.2373	0.2445	-3.053%	277,209	-42.822%
2021-10-16	0.2420	0.2656	0.2388	0.2522	+4.172%	388,354	-44.568%
2021-10-15	0.2439	0.2553	0.2359	0.2421	-0.738%	372,971	-42.255%
2021-10-14	0.2280	0.2499	0.2249	0.2439	+6.880%	481,750	-42.681%
2021-10-13	0.2261	0.2341	0.2186	0.2282	+0.973%	467,115	-38.738%
2021-10-12	0.2385	0.2414	0.2147	0.2260	-5.241%	455,775	-38.142%
2021-10-11	0.2447	0.2553	0.2345	0.2385	-2.414%	425,121	-41.384%
2021-10-10	0.2626	0.2655	0.2435	0.2444	-6.824%	373,320	-42.799%
2021-10-09	0.2470	0.2684	0.2392	0.2623	+6.323%	382,474	-46.702%
2021-10-08	0.2436	0.2544	0.2387	0.2467	+1.356%	377,061	-43.332%
2021-10-07	0.2496	0.2538	0.2334	0.2434	-2.562%	406,092	-42.564%
2021-10-06	0.2476	0.2585	0.2304	0.2498	+1.052%	411,322	-44.035%
2021-10-05	0.2546	0.2621	0.2458	0.2472	-2.868%	408,611	-43.447%
2021-10-04	0.2714	0.2824	0.2484	0.2545	-6.227%	381,663	-45.069%
2021-10-03	0.2722	0.2849	0.2578	0.2714	-0.367%	399,004	-48.489%
2021-10-02	0.2427	0.2788	0.2418	0.2724	+12.099%	453,618	-48.678%
2021-10-01	0.2269	0.2499	0.2225	0.2430	+7.001%	440,662	-42.469%
2021-09-30	0.2130	0.2525	0.2068	0.2271	+6.520%	725,273	-38.441%
2021-09-29	0.2127	0.2213	0.2061	0.2132	+0.329%	546,056	-34.428%
2021-09-28	0.2292	0.2299	0.2101	0.2125	-7.124%	452,717	-34.212%
2021-09-27	0.2115	0.2705	0.2102	0.2288	+8.129%	809,700	-38.899%
2021-09-26	0.2190	0.2214	0.1858	0.2116	-3.511%	500,775	-33.932%
2021-09-25	0.2189	0.2314	0.2114	0.2193	+0.274%	443,488	-36.252%
2021-09-24	0.2374	0.2644	0.2014	0.2187	-7.838%	699,050	-36.077%
2021-09-23	0.2212	0.2610	0.2193	0.2373	+7.327%	477,781	-41.087%
2021-09-22	0.2366	0.2378	0.2011	0.2211	-6.393%	446,760	-36.771%
2021-09-21	0.2434	0.2499	0.2043	0.2362	-3.078%	471,200	-40.813%
2021-09-20	0.2871	0.2949	0.2250	0.2437	-15.176%	501,172	-42.634%
2021-09-19	0.3006	0.3030	0.2828	0.2873	-4.329%	328,178	-51.340%
2021-09-18	0.3025	0.3091	0.2864	0.3003	-0.694%	294,473	-53.447%
2021-09-17	0.3223	0.3260	0.2894	0.3024	-6.145%	399,824	-53.770%
2021-09-16	0.3277	0.3464	0.3172	0.3222	-1.678%	427,059	-56.611%
2021-09-15	0.3273	0.3323	0.3072	0.3277	+0.061%	421,413	-57.339%
2021-09-14	0.3547	0.3660	0.3100	0.3275	-7.590%	535,048	-57.313%
2021-09-13	0.3150	0.3913	0.3047	0.3544	+12.723%	1,858,347	-60.553%
2021-09-12	0.2889	0.3189	0.2539	0.3144	+8.789%	582,385	-55.534%
2021-09-11	0.2943	0.3000	0.2648	0.2890	-1.934%	582,597	-51.626%
2021-09-10	0.3102	0.3632	0.2789	0.2947	-5.027%	938,257	-52.562%
2021-09-09	0.3458	0.3500	0.2800	0.3103	-10.162%	768,623	-54.947%
2021-09-08	0.2707	0.3900	0.2557	0.3454	+27.407%	1,660,403	-59.525%
2021-09-07	0.2673	0.3201	0.2278	0.2711	+1.498%	984,223	-48.432%
2021-09-06	0.2653	0.2872	0.2397	0.2671	+0.678%	651,085	-47.660%
2021-09-05	0.2439	0.3100	0.2366	0.2653	+8.552%	1,934,783	-47.305%
2021-09-04	0.2297	0.2488	0.2248	0.2444	+6.446%	514,516	-42.799%
2021-09-03	0.2199	0.2323	0.2135	0.2296	+4.364%	406,163	-39.111%
2021-09-02	0.2197	0.2309	0.2167	0.2200	+0.182%	343,214	-36.455%
2021-09-01	0.2246	0.2248	0.2085	0.2196	-2.226%	290,935	-36.339%
2021-08-31	0.2143	0.2250	0.2052	0.2246	+4.806%	366,033	-37.756%
2021-08-30	0.2103	0.2599	0.2077	0.2143	+1.902%	695,038	-34.764%
2021-08-29	0.2138	0.2164	0.2037	0.2103	-1.683%	432,348	-33.524%
2021-08-28	0.2115	0.2198	0.2096	0.2139	+1.039%	343,043	-34.642%
2021-08-27	0.2137	0.2167	0.1976	0.2117	-0.982%	450,711	-33.963%
2021-08-26	0.2119	0.2379	0.1900	0.2138	+0.897%	489,832	-34.612%
2021-08-25	0.2150	0.2153	0.1987	0.2119	-1.625%	427,213	-34.025%
2021-08-24	0.2263	0.2340	0.2113	0.2154	-4.901%	203,061	-35.097%
2021-08-23	0.2208	0.2333	0.2188	0.2265	+2.535%	167,284	-38.278%
2021-08-22	0.2234	0.2280	0.2182	0.2209	-1.030%	169,407	-36.713%
2021-08-21	0.2281	0.2310	0.2152	0.2232	-2.019%	179,584	-37.366%
2021-08-20	0.2241	0.2333	0.2170	0.2278	+1.742%	198,690	-38.630%
2021-08-19	0.2222	0.2438	0.2059	0.2239	+0.856%	381,473	-37.561%
2021-08-18	0.2248	0.2258	0.2003	0.2220	-1.202%	438,808	-37.027%
2021-08-17	0.2262	0.2303	0.2067	0.2247	-0.663%	321,856	-37.784%
2021-08-16	0.2223	0.2295	0.2166	0.2262	+1.938%	188,900	-38.196%
2021-08-15	0.2295	0.2649	0.2194	0.2219	-3.438%	446,157	-36.999%
2021-08-14	0.2292	0.2410	0.2153	0.2298	+0.306%	395,961	-39.164%
2021-08-13	0.2224	0.2661	0.2102	0.2291	+3.059%	757,334	-38.979%
2021-08-12	0.2328	0.2380	0.2173	0.2223	-4.592%	591,857	-37.112%
2021-08-11	0.2232	0.2545	0.2015	0.2330	+4.297%	882,790	-40.000%
2021-08-10	0.1929	0.3953	0.1903	0.2234	+15.751%	2,303,735	-37.422%
2021-08-09	0.1995	0.2155	0.1727	0.1930	-3.258%	518,812	-27.565%
2021-08-08	0.1867	0.2150	0.1747	0.1995	+6.799%	523,652	-29.925%
2021-08-07	0.1695	0.1941	0.1667	0.1868	+10.142%	486,213	-25.161%
2021-08-06	0.1614	0.1877	0.1584	0.1696	+5.081%	711,592	-17.571%
2021-08-05	0.1475	0.1620	0.1471	0.1614	+9.350%	492,718	-13.383%
2021-08-04	0.1439	0.1593	0.1393	0.1476	+2.643%	414,285	-5.285%
2021-08-03	0.1503	0.1512	0.1371	0.1438	-4.388%	448,762	-2.782%
2021-08-02	0.1509	0.1623	0.1405	0.1504	-0.529%	471,012	-7.048%
2021-08-01	0.1485	0.1550	0.1446	0.1512	+1.818%	420,518	-7.540%
2021-07-31	0.1364	0.1561	0.1347	0.1485	+9.031%	582,753	-5.859%
2021-07-30	0.1383	0.1435	0.1292	0.1362	-1.590%	592,414	+2.643%
2021-07-29	0.1343	0.1409	0.1304	0.1384	+3.053%	519,441	+1.012%
2021-07-28	0.1317	0.1378	0.1265	0.1343	+1.897%	479,739	+4.095%
2021-07-27	0.1322	0.1351	0.1150	0.1318	-0.378%	545,203	+6.070%
2021-07-26	0.1207	0.1382	0.1184	0.1323	+9.611%	625,681	+5.669%
2021-07-25	0.1225	0.1259	0.1162	0.1207	-1.630%	496,351	+15.824%
2021-07-24	0.1218	0.1242	0.1164	0.1227	+0.656%	527,111	+13.936%
2021-07-23	0.1122	0.1273	0.1105	0.1219	+8.742%	570,855	+14.684%
2021-07-22	0.1128	0.1136	0.1052	0.1121	-0.532%	632,516	+24.710%
2021-07-21	0.0994	0.1148	0.0984	0.1127	+13.266%	701,234	+24.046%
2021-07-20	0.1068	0.1096	0.0968	0.0995	-6.573%	629,307	+40.503%
2021-07-19	0.1130	0.1230	0.1013	0.1065	-5.669%	806,183	+31.268%
2021-07-18	0.1061	0.1279	0.1033	0.1129	+6.509%	757,956	+23.826%
2021-07-17	0.1094	0.1118	0.1008	0.1060	-3.196%	473,858	+31.887%
2021-07-16	0.1082	0.1142	0.1021	0.1095	+1.201%	537,085	+27.671%
2021-07-15	0.1134	0.1150	0.1062	0.1082	-4.670%	506,436	+29.205%
2021-07-14	0.1161	0.1177	0.1071	0.1135	-2.071%	463,604	+23.172%
2021-07-13	0.1250	0.1254	0.1120	0.1159	-7.280%	534,616	+20.621%
2021-07-12	0.1210	0.1320	0.1196	0.1250	+3.306%	668,508	+11.840%
2021-07-11	0.1157	0.1348	0.1103	0.1210	+4.491%	638,225	+15.537%
2021-07-10	0.1196	0.1218	0.1118	0.1158	-3.258%	559,864	+20.725%
2021-07-09	0.1167	0.1261	0.1097	0.1197	+2.483%	612,369	+16.792%
2021-07-08	0.1300	0.1340	0.1136	0.1168	-10.154%	580,148	+19.692%
2021-07-07	0.1352	0.1381	0.1254	0.1300	-3.917%	516,337	+7.538%
2021-07-06	0.1309	0.1365	0.1272	0.1353	+3.282%	449,515	+3.326%
2021-07-05	0.1395	0.1414	0.1271	0.1310	-5.891%	501,990	+6.718%
2021-07-04	0.1432	0.1507	0.1331	0.1392	-4.264%	525,536	+0.431%
2021-07-03	0.1427	0.1517	0.1307	0.1454	+1.964%	726,996	-3.851%
2021-07-02	0.1185	0.1716	0.1176	0.1426	+20.034%	1,299,042	-1.964%
2021-07-01	0.1214	0.1317	0.1169	0.1188	-2.142%	498,201	+17.677%
2021-06-30	0.1278	0.1358	0.1137	0.1214	-4.710%	720,912	+15.157%
2021-06-29	0.1013	0.1325	0.1008	0.1274	+25.765%	661,754	+9.733%
2021-06-28	0.0955	0.1057	0.0938	0.1013	+6.073%	526,461	+38.006%
2021-06-27	0.0927	0.0996	0.0900	0.0955	+3.132%	431,609	+46.387%
2021-06-26	0.1009	0.1027	0.0890	0.0926	-8.226%	496,850	+50.972%
2021-06-25	0.1093	0.1143	0.0973	0.1009	-7.770%	574,189	+38.553%
2021-06-24	0.1059	0.1129	0.1029	0.1094	+3.500%	540,824	+27.788%
2021-06-23	0.0951	0.1084	0.0937	0.1057	+11.146%	519,008	+32.261%
2021-06-22	0.1127	0.1178	0.0824	0.0951	-15.915%	854,116	+47.003%
2021-06-21	0.1309	0.1370	0.1090	0.1131	-13.532%	809,690	+23.607%
2021-06-20	0.1365	0.1387	0.1236	0.1308	-4.246%	468,527	+6.881%
2021-06-19	0.1379	0.1403	0.1315	0.1366	-1.014%	458,756	+2.343%
2021-06-18	0.1539	0.1546	0.1374	0.1380	-10.448%	492,118	+1.304%
2021-06-17	0.1511	0.1584	0.1469	0.1541	+2.121%	354,527	-9.280%
2021-06-16	0.1532	0.1651	0.1457	0.1509	-1.437%	501,002	-7.356%
2021-06-15	0.1555	0.1598	0.1449	0.1531	-1.607%	491,143	-8.687%
2021-06-14	0.1348	0.1599	0.1339	0.1556	+15.430%	534,774	-10.154%
2021-06-13	0.1456	0.1486	0.1326	0.1348	-7.418%	467,417	+3.709%
2021-06-12	0.1533	0.1579	0.1333	0.1456	-5.085%	652,373	-3.984%
2021-06-11	0.1670	0.1679	0.1482	0.1534	-8.144%	476,832	-8.866%
2021-06-10	0.1721	0.1760	0.1624	0.1670	-2.907%	411,879	-16.287%
2021-06-09	0.1516	0.1759	0.1496	0.1720	+13.681%	452,789	-18.721%
2021-06-08	0.1844	0.1849	0.1448	0.1513	-17.861%	536,999	-7.601%
2021-06-07	0.1800	0.1968	0.1773	0.1842	+2.277%	543,579	-24.104%
2021-06-06	0.1760	0.1838	0.1662	0.1801	+2.271%	381,244	-22.376%
2021-06-05	0.1759	0.1939	0.1704	0.1761	+0.114%	485,742	-20.613%
2021-06-04	0.1915	0.1971	0.1658	0.1759	-8.050%	491,029	-20.523%
2021-06-03	0.1939	0.2044	0.1854	0.1913	-1.239%	402,993	-26.921%
2021-06-02	0.1818	0.1997	0.1768	0.1937	+6.487%	447,704	-27.827%
2021-06-01	0.1837	0.1980	0.1783	0.1819	-1.088%	455,309	-23.145%
2021-05-31	0.1761	0.2198	0.1652	0.1839	+4.489%	841,923	-23.980%
2021-05-30	0.1658	0.1798	0.1562	0.1760	+6.088%	493,037	-20.568%
2021-05-29	0.1811	0.1856	0.1631	0.1659	-8.444%	454,718	-15.732%
2021-05-28	0.2068	0.2073	0.1684	0.1812	-12.209%	569,595	-22.848%
2021-05-27	0.2076	0.2210	0.1945	0.2064	-0.865%	689,647	-32.267%
2021-05-26	0.2023	0.2257	0.1828	0.2082	+3.018%	972,394	-32.853%
2021-05-25	0.1577	0.3850	0.1567	0.2021	+28.155%	4,636,124	-30.826%
2021-05-24	0.1199	0.1612	0.1023	0.1577	+31.636%	784,754	-11.351%
2021-05-23	0.1751	0.1763	0.1158	0.1198	-31.582%	825,569	+16.694%
2021-05-22	0.1744	0.1883	0.1522	0.1751	+0.459%	755,981	-20.160%
2021-05-21	0.2298	0.2344	0.1691	0.1743	-24.151%	661,826	-19.793%
2021-05-20	0.2222	0.2370	0.1766	0.2298	+3.374%	834,223	-39.164%
2021-05-19	0.3025	0.3257	0.1364	0.2223	-26.464%	932,762	-37.112%
2021-05-18	0.2936	0.3331	0.2779	0.3023	+3.104%	623,014	-53.755%
2021-05-17	0.3291	0.3329	0.2824	0.2932	-10.990%	576,734	-52.319%
2021-05-16	0.3359	0.3559	0.3084	0.3294	-2.023%	473,805	-57.559%
2021-05-15	0.3614	0.3849	0.3351	0.3362	-7.101%	446,059	-58.418%
2021-05-14	0.3394	0.3669	0.2943	0.3619	+6.724%	498,707	-61.371%
2021-05-13	0.3819	0.3912	0.3127	0.3391	-11.323%	638,369	-58.773%
2021-05-12	0.3883	0.4317	0.3811	0.3824	-1.469%	452,292	-63.441%
2021-05-11	0.4136	0.4176	0.3531	0.3881	-6.188%	470,126	-63.978%
2021-05-10	0.4191	0.4403	0.3996	0.4137	-1.265%	430,638	-66.207%
2021-05-09	0.4383	0.4420	0.3999	0.4190	-4.491%	458,825	-66.635%
2021-05-08	0.4622	0.4738	0.4260	0.4387	-5.146%	407,004	-68.133%
2021-05-07	0.4510	0.4741	0.4142	0.4625	+2.504%	475,894	-69.773%
2021-05-06	0.4879	0.4928	0.4395	0.4512	-7.579%	448,879	-69.016%
2021-05-05	0.4112	0.4959	0.3954	0.4882	+18.668%	500,761	-71.364%
2021-05-04	0.4632	0.4776	0.4060	0.4114	-11.183%	477,014	-66.018%
2021-05-03	0.4666	0.4826	0.4400	0.4632	-0.814%	422,588	-69.819%
2021-05-02	0.4498	0.4960	0.4269	0.4670	+3.916%	489,235	-70.064%
2021-05-01	0.4512	0.4893	0.4268	0.4494	-0.421%	573,933	-68.892%
2021-04-30	0.3947	0.5099	0.3650	0.4513	+14.224%	636,978	-69.023%
2021-04-29	0.3853	0.4100	0.3707	0.3951	+2.597%	457,090	-64.617%
2021-04-28	0.3806	0.4165	0.3548	0.3851	+1.262%	514,728	-63.698%
2021-04-27	0.3468	0.3994	0.3300	0.3803	+9.565%	446,512	-63.240%
2021-04-26	0.3213	0.3618	0.2733	0.3471	+7.862%	578,530	-59.723%
2021-04-25	0.3159	0.3422	0.2880	0.3218	+1.900%	448,643	-56.557%
2021-04-24	0.3151	0.3471	0.3032	0.3158	+0.222%	523,381	-55.731%
2021-04-23	0.4098	0.4160	0.2836	0.3151	-23.203%	675,876	-55.633%
2021-04-22	0.4678	0.4701	0.3835	0.4103	-12.329%	486,897	-65.927%
2021-04-21	0.3822	0.5199	0.3782	0.4680	+22.385%	599,656	-70.128%
2021-04-20	0.3884	0.4095	0.3438	0.3824	-1.671%	460,899	-63.441%
2021-04-19	0.4124	0.4420	0.3854	0.3889	-5.790%	436,899	-64.052%
2021-04-18	0.4650	0.4887	0.3594	0.4128	-11.245%	608,226	-66.134%
2021-04-17	0.4797	0.5133	0.4621	0.4651	-2.617%	427,529	-69.942%
2021-04-16	0.5197	0.5390	0.4573	0.4776	-8.012%	439,782	-70.729%
2021-04-15	0.4723	0.5245	0.4572	0.5192	+10.023%	442,180	-73.074%
2021-04-14	0.5105	0.5228	0.4552	0.4719	-7.597%	470,369	-70.375%
2021-04-13	0.5177	0.5348	0.4847	0.5107	-1.238%	475,307	-72.626%
2021-04-12	0.5292	0.6100	0.5107	0.5171	-2.379%	622,793	-72.965%
2021-04-11	0.5687	0.5720	0.5105	0.5297	-6.776%	449,609	-73.608%
2021-04-10	0.4973	0.5990	0.4726	0.5682	+14.441%	504,577	-75.396%
2021-04-09	0.4816	0.5214	0.4653	0.4965	+3.094%	341,103	-71.843%
2021-04-08	0.4701	0.5031	0.4288	0.4816	+2.337%	524,034	-70.972%
2021-04-07	0.5296	0.5451	0.4086	0.4706	-10.989%	553,692	-70.293%
2021-04-06	0.5500	0.5886	0.5245	0.5287	-4.012%	432,727	-73.558%
2021-04-05	0.5646	0.6300	0.5304	0.5508	-2.375%	457,343	-74.619%
2021-04-04	0.5390	0.5886	0.5000	0.5642	+4.734%	636,363	-75.222%
2021-04-03	0.5791	0.5816	0.5143	0.5387	-6.896%	419,757	-74.049%
2021-04-02	0.5705	0.6543	0.5595	0.5786	+1.527%	544,363	-75.838%
2021-04-01	0.6319	0.6365	0.5460	0.5699	-9.755%	460,803	-75.469%
2021-03-31	0.6421	0.6563	0.5868	0.6315	-1.788%	466,909	-77.862%
2021-03-30	0.7231	0.7274	0.6404	0.6430	-11.090%	474,560	-78.258%
2021-03-29	0.6782	0.7499	0.6045	0.7232	+6.667%	636,798	-80.669%
2021-03-28	0.6412	0.7400	0.6030	0.6780	+5.789%	608,774	-79.381%
2021-03-27	0.5190	0.6421	0.5068	0.6409	+23.416%	584,451	-78.187%
2021-03-26	0.4616	0.5700	0.4512	0.5193	+12.378%	566,545	-73.079%
2021-03-25	0.5289	0.5579	0.4434	0.4621	-12.431%	627,362	-69.747%
2021-03-24	0.5703	0.5921	0.4636	0.5277	-7.356%	635,079	-73.508%
2021-03-23	0.5702	0.6396	0.4772	0.5696	-0.070%	836,475	-75.456%
2021-03-22	0.5387	0.6099	0.4679	0.5700	+5.830%	994,592	-75.474%
2021-03-21	0.4486	0.5497	0.4336	0.5386	+19.715%	845,838	-74.044%
2021-03-20	0.3898	0.4750	0.3882	0.4499	+15.152%	661,760	-68.926%
2021-03-19	0.4077	0.4334	0.3604	0.3907	-4.217%	582,404	-64.218%
2021-03-18	0.3709	0.4200	0.3426	0.4079	+10.005%	536,008	-65.727%
2021-03-17	0.2910	0.4230	0.2763	0.3708	+27.598%	1,137,854	-62.298%
2021-03-16	0.2648	0.2941	0.2519	0.2906	+9.702%	452,999	-51.893%
2021-03-15	0.2819	0.2978	0.2500	0.2649	-5.797%	456,381	-47.225%
2021-03-14	0.3001	0.3080	0.2738	0.2812	-6.267%	478,296	-50.284%
2021-03-13	0.2960	0.3398	0.2907	0.3000	+1.420%	548,214	-53.400%
2021-03-12	0.2839	0.3028	0.2689	0.2958	+4.082%	520,777	-52.738%
2021-03-11	0.2579	0.2900	0.2402	0.2842	+10.027%	517,974	-50.809%
2021-03-10	0.2414	0.2648	0.2350	0.2583	+7.001%	520,837	-45.877%
2021-03-09	0.2287	0.2430	0.2200	0.2414	+5.323%	380,028	-42.088%
2021-03-08	0.2344	0.2429	0.2251	0.2292	-2.343%	357,851	-39.005%
2021-03-07	0.2260	0.2441	0.2228	0.2347	+3.942%	387,034	-40.435%
2021-03-06	0.2115	0.2397	0.2051	0.2258	+6.913%	457,559	-38.087%
2021-03-05	0.2210	0.2384	0.2005	0.2112	-4.348%	492,348	-33.807%
2021-03-04	0.2138	0.2301	0.2074	0.2208	+3.178%	434,268	-36.685%
2021-03-03	0.2093	0.2178	0.1914	0.2140	+2.148%	345,916	-34.673%
2021-03-02	0.2079	0.2169	0.1950	0.2095	+0.770%	418,657	-33.270%
2021-03-01	0.1844	0.2117	0.1801	0.2079	+12.561%	404,550	-32.756%
2021-02-28	0.2432	0.2448	0.1805	0.1847	-24.117%	481,659	-24.310%
2021-02-27	0.2011	0.2641	0.1998	0.2434	+21.095%	900,613	-42.564%
2021-02-26	0.2104	0.2152	0.1709	0.2010	-4.468%	622,379	-30.448%
2021-02-25	0.2100	0.2188	0.1969	0.2104	+0.190%	443,609	-33.555%
2021-02-24	0.1976	0.2162	0.1732	0.2100	+6.114%	552,869	-33.429%
2021-02-23	0.2307	0.2498	0.1689	0.1979	-14.143%	726,850	-29.358%
2021-02-22	0.2898	0.2957	0.1949	0.2305	-20.352%	650,642	-39.349%
2021-02-21	0.3065	0.3140	0.2787	0.2894	-5.641%	489,208	-51.693%
2021-02-20	0.3017	0.3355	0.2796	0.3067	+1.691%	551,704	-54.418%
2021-02-19	0.2913	0.3478	0.2883	0.3016	+3.643%	598,630	-53.647%

.dark-mode .tYDSmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYDSmW{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDTAirSwap / Tether USDcrypto

ASTUSDT
AirSwap / Tether USD
crypto