Dark

ASTRUSD
ASTR / United States dollar
crypto OKX

Real-time

Nov 4, 2025 5:05:32 PM EST

0.01376USD-8.450%(-0.00127)92,931ASTR1,334USD

0.01393Bid 0.01408Ask 0.00015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.01501	0.01501	0.01339	0.01376	-8.450%	85,369	0.000%
2025-11-03	0.01612	0.01620	0.01484	0.01503	-8.854%	82,064	-8.450%
2025-11-02	0.01698	0.01698	0.01649	0.01649	-2.771%	1,504	-16.555%
2025-11-01	0.01696	0.01696	0.01696	0.01696	+4.627%	5,196	-18.868%
2025-10-31	0.01629	0.01642	0.01604	0.01621	+2.142%	21,271	-15.114%
2025-10-30	0.01785	0.01785	0.01587	0.01587	-9.002%	67,849	-13.296%
2025-10-29	0.01744	0.01744	0.01744	0.01744	-1.134%	2,650	-21.101%
2025-10-28	0.01764	0.01764	0.01764	0.01764	-1.891%	634	-21.995%
2025-10-27	0.01814	0.01814	0.01783	0.01798	0.000%	18,819	-23.471%
2025-10-26	0.01763	0.01816	0.01763	0.01798	+3.274%	13,034	-23.471%
2025-10-25	0.01761	0.01761	0.01741	0.01741	-0.854%	5,996	-20.965%
2025-10-24	0.01749	0.01756	0.01749	0.01756	+0.343%	14,346	-21.640%
2025-10-23	0.01735	0.01761	0.01735	0.01750	-0.625%	39,846	-21.371%
2025-10-22	0.01767	0.01767	0.01736	0.01761	-5.016%	32,063	-21.863%
2025-10-21	0.01787	0.01854	0.01787	0.01854	+2.943%	12,613	-25.782%
2025-10-20	0.01848	0.01848	0.01801	0.01801	-1.638%	18,286	-23.598%
2025-10-19	0.01794	0.01832	0.01794	0.01831	+2.577%	12,699	-24.850%
2025-10-18	0.01800	0.01800	0.01767	0.01785	-0.778%	397,355	-22.913%
2025-10-17	0.01757	0.01799	0.01748	0.01799	-5.216%	15,056	-23.513%
2025-10-16	0.01898	0.01898	0.01898	0.01898	-0.836%	1,895	-27.503%
2025-10-15	0.01979	0.01979	0.01885	0.01914	-4.443%	45,973	-28.109%
2025-10-14	0.01969	0.02030	0.01920	0.02003	-6.051%	26,185	-31.303%
2025-10-13	0.02057	0.02132	0.02057	0.02132	+3.145%	15,433	-35.460%
2025-10-12	0.01836	0.02067	0.01836	0.02067	+11.489%	116,316	-33.430%
2025-10-11	0.01800	0.01991	0.01800	0.01854	+1.589%	78,882	-25.782%
2025-10-10	0.02552	0.02553	0.00904	0.01825	-28.487%	1,348,784	-24.603%
2025-10-09	0.02672	0.02676	0.02531	0.02552	-8.825%	124,985	-46.082%
2025-10-08	0.02646	0.02818	0.02622	0.02799	+3.437%	57,092	-50.840%
2025-10-07	0.02919	0.02947	0.02664	0.02706	-7.329%	95,988	-49.150%
2025-10-06	0.02494	0.03129	0.02494	0.02920	+17.081%	519,543	-52.877%
2025-10-05	0.02380	0.02562	0.02380	0.02494	+8.106%	91,063	-44.828%
2025-10-04	0.02323	0.02323	0.02307	0.02307	-4.432%	13,498	-40.355%
2025-10-03	0.02244	0.02568	0.02228	0.02414	+7.672%	54,958	-42.999%
2025-10-02	0.02196	0.02261	0.02196	0.02242	+0.674%	32,296	-38.626%
2025-10-01	0.02210	0.02232	0.02186	0.02227	+6.351%	305,798	-38.213%
2025-09-30	0.02154	0.02154	0.02094	0.02094	-7.631%	16,169	-34.288%
2025-09-29	0.02267	0.02267	0.02267	0.02267	-0.220%	3,225	-39.303%
2025-09-28	0.02286	0.02286	0.02233	0.02272	+0.888%	43,589	-39.437%
2025-09-27	0.02258	0.02264	0.02246	0.02252	-1.185%	8,823	-38.899%
2025-09-26	0.02118	0.02285	0.02118	0.02279	+7.399%	42,278	-39.623%
2025-09-25	0.02217	0.02231	0.02115	0.02122	-7.578%	76,446	-35.156%
2025-09-24	0.02278	0.02334	0.02255	0.02296	-1.796%	456,011	-40.070%
2025-09-23	0.02250	0.02338	0.02249	0.02338	+3.177%	85,383	-41.146%
2025-09-22	0.02463	0.02463	0.02246	0.02266	-9.287%	108,758	-39.276%
2025-09-21	0.02436	0.02643	0.02436	0.02498	+2.084%	333,360	-44.916%
2025-09-20	0.02383	0.02462	0.02371	0.02447	+3.511%	139,760	-43.768%
2025-09-19	0.02411	0.02411	0.02364	0.02364	-4.831%	6,825	-41.794%
2025-09-18	0.02462	0.02484	0.02462	0.02484	+6.931%	6,792	-44.605%
2025-09-17	0.02354	0.02354	0.02309	0.02323	-1.859%	40,009	-40.766%
2025-09-16	0.02328	0.02367	0.02328	0.02367	+1.675%	1,610	-41.867%
2025-09-15	0.02405	0.02405	0.02328	0.02328	-7.214%	4,676	-40.893%
2025-09-14	0.02544	0.02544	0.02509	0.02509	-0.947%	1,877	-45.157%
2025-09-13	0.02524	0.02537	0.02524	0.02533	+2.343%	16,366	-45.677%
2025-09-12	0.02432	0.02475	0.02432	0.02475	+4.607%	3,292	-44.404%
2025-09-11	0.02392	0.02392	0.02366	0.02366	-1.293%	3,327	-41.843%
2025-09-10	0.02397	0.02397	0.02397	0.02397	+0.884%	959	-42.595%
2025-09-09	0.02357	0.02376	0.02357	0.02376	+2.414%	1,937	-42.088%
2025-09-07	0.02298	0.02320	0.02298	0.02320	+1.177%	1,760	-40.690%
2025-09-06	0.02293	0.02293	0.02293	0.02293	-2.426%	1,640	-39.991%
2025-09-04	0.02350	0.02350	0.02350	0.02350	-1.961%	1,237	-41.447%
2025-08-31	0.02395	0.02405	0.02395	0.02397	-4.082%	24,856	-42.595%
2025-08-29	0.02499	0.02499	0.02499	0.02499	+3.736%	12,005	-44.938%
2025-08-27	0.02452	0.02452	0.02409	0.02409	+0.922%	7,269	-42.881%
2025-08-26	0.02387	0.02387	0.02387	0.02387	-10.465%	12,568	-42.354%
2025-08-24	0.02666	0.02666	0.02666	0.02666	-4.170%	371	-48.387%
2025-08-23	0.02713	0.02782	0.02713	0.02782	+8.376%	13,358	-50.539%
2025-08-22	0.02447	0.02567	0.02429	0.02567	+4.222%	47,308	-46.397%
2025-08-21	0.02463	0.02463	0.02463	0.02463	+3.574%	4,784	-44.133%
2025-08-19	0.02420	0.02420	0.02378	0.02378	-1.450%	13,501	-42.136%
2025-08-18	0.02376	0.02413	0.02376	0.02413	-2.229%	6,225	-42.976%
2025-08-16	0.02456	0.02468	0.02456	0.02468	+0.941%	2,941	-44.246%
2025-08-15	0.02476	0.02476	0.02445	0.02445	-1.807%	12,764	-43.722%
2025-08-14	0.02639	0.02639	0.02476	0.02490	-4.488%	23,997	-44.739%
2025-08-13	0.02607	0.02607	0.02607	0.02607	+1.203%	11,507	-47.219%
2025-08-11	0.02576	0.02576	0.02576	0.02576	+0.078%	290	-46.584%
2025-08-10	0.02546	0.02574	0.02528	0.02574	+0.468%	10,371	-46.542%
2025-08-09	0.02562	0.02562	0.02562	0.02562	+8.790%	5,775	-46.292%
2025-08-06	0.02355	0.02355	0.02355	0.02355	+3.109%	12,739	-41.571%
2025-08-05	0.02326	0.02326	0.02284	0.02284	+0.132%	2,707	-39.755%
2025-08-03	0.02281	0.02281	0.02281	0.02281	+0.751%	762	-39.676%
2025-08-02	0.02277	0.02277	0.02264	0.02264	-8.377%	1,737	-39.223%
2025-07-29	0.02471	0.02471	0.02471	0.02471	-6.543%	426	-44.314%
2025-07-27	0.02644	0.02644	0.02644	0.02644	+0.609%	1,121	-47.958%
2025-07-26	0.02628	0.02628	0.02628	0.02628	-7.006%	951	-47.641%
2025-07-22	0.02750	0.02826	0.02750	0.02826	+1.801%	12,513	-51.309%
2025-07-21	0.02776	0.02776	0.02776	0.02776	+4.204%	404	-50.432%
2025-07-18	0.02664	0.02664	0.02664	0.02664	+5.882%	6,676	-48.348%
2025-07-17	0.02557	0.02557	0.02514	0.02516	-4.625%	14,235	-45.310%
2025-07-16	0.02638	0.02638	0.02638	0.02638	+1.932%	8,592	-47.839%
2025-07-14	0.02588	0.02588	0.02588	0.02588	+2.252%	8,329	-46.832%
2025-07-13	0.02483	0.02531	0.02483	0.02531	+7.200%	24,448	-45.634%
2025-07-10	0.02361	0.02361	0.02361	0.02361	+7.123%	2,450	-41.720%
2025-07-09	0.02193	0.02204	0.02193	0.02204	+0.547%	6,443	-37.568%
2025-07-08	0.02182	0.02192	0.02182	0.02192	-0.904%	1,998	-37.226%
2025-07-06	0.02195	0.02212	0.02195	0.02212	-1.601%	11,173	-37.794%
2025-07-05	0.02248	0.02248	0.02248	0.02248	-5.387%	8,694	-38.790%
2025-07-03	0.02376	0.02376	0.02376	0.02376	+1.408%	1,249	-42.088%
2025-07-02	0.02343	0.02343	0.02343	0.02343	+7.133%	3,783	-41.272%
2025-07-01	0.02227	0.02227	0.02187	0.02187	-3.571%	1,365	-37.083%
2025-06-30	0.02268	0.02268	0.02268	0.02268	+7.336%	1,260	-39.330%
2025-06-22	0.02113	0.02113	0.02113	0.02113	-13.579%	868	-34.879%
2025-06-20	0.02445	0.02445	0.02445	0.02445	-0.041%	414	-43.722%
2025-06-19	0.02446	0.02446	0.02446	0.02446	-5.705%	953	-43.745%
2025-06-16	0.02594	0.02594	0.02594	0.02594	+2.611%	150	-46.955%
2025-06-13	0.02528	0.02528	0.02528	0.02528	-9.163%	5,004	-45.570%
2025-06-11	0.02783	0.02783	0.02783	0.02783	+1.644%	1,258	-50.557%
2025-06-08	0.02738	0.02738	0.02738	0.02738	-0.328%	377	-49.744%
2025-06-07	0.02747	0.02747	0.02747	0.02747	+3.193%	939	-49.909%
2025-06-06	0.02662	0.02662	0.02662	0.02662	-3.655%	4,533	-48.310%
2025-06-05	0.02763	0.02763	0.02763	0.02763	+0.145%	461	-50.199%
2025-06-04	0.02752	0.02820	0.02752	0.02759	+1.397%	13,047	-50.127%
2025-06-03	0.02721	0.02721	0.02721	0.02721	+5.098%	4,757	-49.430%
2025-06-01	0.02602	0.02602	0.02589	0.02589	-0.308%	1,087	-46.852%
2025-05-31	0.02548	0.02597	0.02548	0.02597	-2.148%	4,732	-47.016%
2025-05-30	0.02654	0.02654	0.02654	0.02654	-9.942%	4,743	-48.154%
2025-05-29	0.02947	0.02947	0.02947	0.02947	-0.607%	16,960	-53.308%
2025-05-27	0.02993	0.03002	0.02965	0.02965	+3.059%	27,323	-53.592%
2025-05-25	0.02942	0.02943	0.02877	0.02877	-3.553%	33,204	-52.172%
2025-05-24	0.02997	0.02997	0.02983	0.02983	-2.802%	21,027	-53.872%
2025-05-23	0.03069	0.03069	0.03069	0.03069	-2.043%	4,132	-55.165%
2025-05-22	0.03089	0.03133	0.03089	0.03133	+5.240%	4,350	-56.080%
2025-05-21	0.02973	0.02977	0.02973	0.02977	-1.782%	1,017	-53.779%
2025-05-20	0.03031	0.03031	0.03031	0.03031	+2.607%	8,248	-54.602%
2025-05-19	0.02954	0.02954	0.02954	0.02954	-5.894%	4,013	-53.419%
2025-05-18	0.03107	0.03139	0.03088	0.03139	+3.632%	21,562	-56.164%
2025-05-17	0.03029	0.03029	0.03029	0.03029	-5.166%	636	-54.572%
2025-05-16	0.03094	0.03194	0.03094	0.03194	+2.077%	20,217	-56.919%
2025-05-15	0.03230	0.03230	0.03129	0.03129	-4.312%	14,001	-56.024%
2025-05-14	0.03437	0.03437	0.03270	0.03270	-0.638%	41,258	-57.920%
2025-05-13	0.03276	0.03291	0.03276	0.03291	-1.467%	5,085	-58.189%
2025-05-12	0.03185	0.03450	0.03185	0.03340	+7.568%	46,504	-58.802%
2025-05-11	0.03201	0.03201	0.03105	0.03105	-3.482%	14,078	-55.684%
2025-05-10	0.03217	0.03217	0.03217	0.03217	+3.010%	3,808	-57.227%
2025-05-09	0.03067	0.03123	0.03067	0.03123	+6.152%	25,257	-55.940%
2025-05-08	0.02853	0.02942	0.02853	0.02942	+12.162%	18,315	-53.229%
2025-05-07	0.02623	0.02623	0.02623	0.02623	-5.101%	12,812	-47.541%
2025-05-04	0.02764	0.02764	0.02764	0.02764	-5.472%	592	-50.217%
2025-05-02	0.02924	0.02924	0.02924	0.02924	-1.083%	3,103	-52.941%
2025-05-01	0.02956	0.02956	0.02956	0.02956	-1.467%	5,249	-53.451%
2025-04-26	0.03000	0.03000	0.03000	0.03000	+1.937%	259	-54.133%
2025-04-25	0.02943	0.02943	0.02943	0.02943	+1.099%	400	-53.245%
2025-04-24	0.02923	0.02923	0.02911	0.02911	+1.464%	5,173	-52.731%
2025-04-22	0.02869	0.02869	0.02869	0.02869	+6.496%	576	-52.039%
2025-04-19	0.02675	0.02694	0.02675	0.02694	+3.060%	5,256	-48.924%
2025-04-18	0.02587	0.02614	0.02587	0.02614	+2.429%	9,333	-47.360%
2025-04-16	0.02552	0.02552	0.02552	0.02552	+0.472%	946	-46.082%
2025-04-14	0.02540	0.02540	0.02540	0.02540	-6.100%	44	-45.827%
2025-04-13	0.02705	0.02705	0.02705	0.02705	+8.243%	369	-49.131%
2025-04-11	0.02499	0.02499	0.02499	0.02499	-6.962%	19,914	-44.938%
2025-04-05	0.02686	0.02686	0.02686	0.02686	+1.974%	1,062	-48.771%
2025-04-04	0.02634	0.02634	0.02634	0.02634	-8.478%	2,578	-47.760%
2025-04-02	0.02878	0.02878	0.02878	0.02878	-2.441%	348	-52.189%
2025-04-01	0.03019	0.03019	0.02941	0.02950	-15.132%	18,794	-53.356%
2025-03-28	0.03476	0.03476	0.03476	0.03476	0.000%	0.000001	-60.414%
2025-03-26	0.03454	0.03480	0.03454	0.03476	-0.544%	36,534	-60.414%
2025-03-25	0.03470	0.03495	0.03470	0.03495	0.000%	3,323	-60.629%

.dark-mode .pqqq8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqqq8m{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDASTR / United States dollarcrypto OKX

ASTRUSD
ASTR / United States dollar
crypto OKX