Dark

ASTREUR
ASTR / Euro
crypto OKX

Real-time

Nov 5, 2025 12:14:13 AM EST

0.01221EUR-6.651%(-0.00087)323,106ASTR3,822EUR

0.01214Bid 0.01215Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.01220	0.01222	0.01157	0.01221	+0.329%	236,769	0.000%
2025-11-04	0.01308	0.01308	0.01158	0.01217	-5.805%	86,408	+0.329%
2025-11-03	0.01465	0.01476	0.01262	0.01292	-11.203%	918,771	-5.495%
2025-11-02	0.01455	0.01487	0.01423	0.01455	-1.222%	65,707	-16.082%
2025-11-01	0.01423	0.01473	0.01423	0.01473	+4.246%	42,004	-17.108%
2025-10-31	0.01412	0.01425	0.01392	0.01413	+0.785%	88,303	-13.588%
2025-10-30	0.01528	0.01544	0.01376	0.01402	-8.186%	284,251	-12.910%
2025-10-29	0.01497	0.01534	0.01470	0.01527	+2.759%	85,442	-20.039%
2025-10-28	0.01524	0.01551	0.01486	0.01486	-2.493%	48,687	-17.833%
2025-10-27	0.01574	0.01575	0.01524	0.01524	-2.930%	203,024	-19.882%
2025-10-26	0.01516	0.01572	0.01516	0.01570	+4.250%	17,455	-22.229%
2025-10-25	0.01497	0.01515	0.01497	0.01506	-0.528%	17,970	-18.924%
2025-10-24	0.01506	0.01525	0.01491	0.01514	+1.816%	5,024	-19.353%
2025-10-23	0.01473	0.01518	0.01473	0.01487	+1.088%	28,186	-17.888%
2025-10-22	0.01508	0.01529	0.01438	0.01471	-2.840%	15,580	-16.995%
2025-10-21	0.01549	0.01612	0.01506	0.01514	-2.762%	19,268	-19.353%
2025-10-20	0.01548	0.01590	0.01527	0.01557	+0.516%	262,333	-21.580%
2025-10-19	0.01518	0.01580	0.01507	0.01549	+0.978%	24,063	-21.175%
2025-10-18	0.01524	0.01555	0.01514	0.01534	-0.583%	11,219	-20.404%
2025-10-17	0.01574	0.01574	0.01443	0.01543	-1.845%	83,109	-20.868%
2025-10-16	0.01634	0.01644	0.01543	0.01572	-3.558%	46,465	-22.328%
2025-10-15	0.01717	0.01747	0.01600	0.01630	-6.160%	184,086	-25.092%
2025-10-14	0.01855	0.01855	0.01637	0.01737	-6.412%	70,397	-29.706%
2025-10-13	0.01778	0.01860	0.01777	0.01856	+4.977%	121,557	-34.213%
2025-10-12	0.01616	0.01782	0.01616	0.01768	+8.533%	157,495	-30.939%
2025-10-11	0.02157	0.02157	0.01616	0.01629	-24.478%	76,261	-25.046%
2025-10-10	0.02246	0.02246	0.02157	0.02157	-3.963%	23,067	-43.394%
2025-10-09	0.02369	0.02369	0.02245	0.02246	-5.789%	85,467	-45.637%
2025-10-08	0.02349	0.02447	0.02339	0.02384	+1.924%	108,197	-48.784%
2025-10-07	0.02425	0.02434	0.02321	0.02339	-3.187%	103,806	-47.798%
2025-10-06	0.02104	0.02483	0.02070	0.02416	+14.611%	483,183	-49.462%
2025-10-05	0.01965	0.02180	0.01959	0.02108	+7.496%	252,913	-42.078%
2025-10-04	0.02036	0.02036	0.01951	0.01961	-3.825%	66,530	-37.736%
2025-10-03	0.01904	0.02169	0.01888	0.02039	+7.090%	152,309	-40.118%
2025-10-02	0.01893	0.01931	0.01860	0.01904	+1.062%	67,049	-35.872%
2025-10-01	0.01800	0.01900	0.01787	0.01884	+5.017%	66,504	-35.191%
2025-09-30	0.01904	0.01904	0.01743	0.01794	-5.975%	46,047	-31.940%
2025-09-29	0.01959	0.01959	0.01888	0.01908	-2.752%	23,766	-36.006%
2025-09-28	0.01932	0.01966	0.01893	0.01962	+1.291%	13,447	-37.768%
2025-09-27	0.01954	0.01954	0.01900	0.01937	-1.375%	42,155	-36.964%
2025-09-26	0.01822	0.01967	0.01816	0.01964	+8.150%	44,466	-37.831%
2025-09-25	0.01932	0.01932	0.01805	0.01816	-6.150%	48,329	-32.764%
2025-09-24	0.01958	0.01997	0.01902	0.01935	-0.820%	78,299	-36.899%
2025-09-23	0.01914	0.01984	0.01877	0.01951	+1.880%	131,482	-37.417%
2025-09-22	0.02144	0.02144	0.01877	0.01915	-10.681%	193,054	-36.240%
2025-09-21	0.02073	0.02253	0.02055	0.02144	+3.575%	132,710	-43.050%
2025-09-20	0.02008	0.02095	0.01998	0.02070	+3.190%	26,853	-41.014%
2025-09-19	0.02107	0.02132	0.02002	0.02006	-4.248%	14,794	-39.133%
2025-09-18	0.02066	0.02095	0.02051	0.02095	+1.650%	5,625	-41.718%
2025-09-17	0.01963	0.02061	0.01963	0.02061	+2.844%	20,773	-40.757%
2025-09-16	0.02005	0.02005	0.01967	0.02004	-0.050%	9,608	-39.072%
2025-09-15	0.02085	0.02086	0.02005	0.02005	-3.327%	7,580	-39.102%
2025-09-14	0.02135	0.02135	0.02061	0.02074	-4.292%	1,464	-41.128%
2025-09-13	0.02131	0.02167	0.02131	0.02167	+2.604%	56,491	-43.655%
2025-09-12	0.02048	0.02115	0.02047	0.02112	+4.142%	11,199	-42.188%
2025-09-11	0.02068	0.02068	0.02028	0.02028	-0.783%	5,293	-39.793%
2025-09-10	0.02059	0.02059	0.02043	0.02044	+0.049%	8,237	-40.264%
2025-09-09	0.02013	0.02083	0.02013	0.02043	+0.740%	12,109	-40.235%
2025-09-08	0.01994	0.02028	0.01991	0.02028	+2.269%	12,483	-39.793%
2025-09-07	0.01967	0.01983	0.01964	0.01983	+1.588%	5,258	-38.427%
2025-09-06	0.01983	0.01983	0.01952	0.01952	-2.302%	495	-37.449%
2025-09-05	0.01952	0.02005	0.01952	0.01998	+3.309%	17,958	-38.889%
2025-09-04	0.02013	0.02013	0.01934	0.01934	-4.635%	6,939	-36.867%
2025-09-03	0.02013	0.02028	0.02013	0.02028	+1.502%	2,025	-39.793%
2025-09-02	0.01967	0.02000	0.01964	0.01998	+4.063%	11,637	-38.889%
2025-09-01	0.02000	0.02014	0.01920	0.01920	-4.667%	618	-36.406%
2025-08-31	0.02014	0.02014	0.02014	0.02014	-2.517%	11	-39.374%
2025-08-30	0.02060	0.02078	0.02060	0.02066	+2.582%	3,856	-40.900%
2025-08-29	0.02154	0.02154	0.02014	0.02014	-4.095%	2,927	-39.374%
2025-08-28	0.02062	0.02107	0.02062	0.02100	+1.892%	1,888	-41.857%
2025-08-27	0.02107	0.02107	0.02061	0.02061	-1.576%	8,993	-40.757%
2025-08-26	0.02063	0.02100	0.02043	0.02094	+1.601%	6,414	-41.691%
2025-08-25	0.02211	0.02211	0.02061	0.02061	-8.319%	941	-40.757%
2025-08-24	0.02205	0.02294	0.02205	0.02248	-4.014%	1,936	-45.685%
2025-08-23	0.02280	0.02384	0.02280	0.02342	+3.263%	10,743	-47.865%
2025-08-22	0.02205	0.02268	0.02205	0.02268	+8.103%	273	-46.164%
2025-08-21	0.02098	0.02098	0.02098	0.02098	+0.048%	468	-41.802%
2025-08-20	0.02022	0.02097	0.02022	0.02097	+1.207%	2,644	-41.774%
2025-08-19	0.02072	0.02072	0.02072	0.02072	+0.145%	4,136	-41.071%
2025-08-18	0.02151	0.02151	0.02044	0.02069	-3.498%	4,047	-40.986%
2025-08-17	0.02144	0.02172	0.02123	0.02144	-0.372%	5,543	-43.050%
2025-08-16	0.02101	0.02152	0.02101	0.02152	+2.770%	1,003	-43.262%
2025-08-15	0.02115	0.02158	0.02042	0.02094	-0.664%	1,370	-41.691%
2025-08-14	0.02272	0.02301	0.02101	0.02108	-6.932%	2,398	-42.078%
2025-08-13	0.02261	0.02280	0.02237	0.02265	+1.615%	22,628	-46.093%
2025-08-12	0.02181	0.02231	0.02181	0.02229	+4.452%	76,308	-45.222%
2025-08-11	0.02168	0.02193	0.02134	0.02134	+0.660%	64,094	-42.784%
2025-08-10	0.02171	0.02171	0.02120	0.02120	-3.898%	312	-42.406%
2025-08-09	0.02160	0.02222	0.02160	0.02206	+1.007%	7,266	-44.651%
2025-08-08	0.02101	0.02196	0.02100	0.02184	+4.598%	7,889	-44.093%
2025-08-07	0.02006	0.02088	0.02006	0.02088	+3.264%	412	-41.523%
2025-08-06	0.01981	0.02022	0.01968	0.02022	+2.328%	953	-39.614%
2025-08-05	0.02017	0.02017	0.01970	0.01976	-2.756%	6,319	-38.209%
2025-08-04	0.02032	0.02032	0.02032	0.02032	+3.885%	475	-39.911%
2025-08-02	0.01930	0.01956	0.01930	0.01956	-0.711%	379	-37.577%
2025-08-01	0.02041	0.02041	0.01970	0.01970	-5.651%	8,572	-38.020%
2025-07-30	0.02107	0.02107	0.02088	0.02088	-1.926%	616	-41.523%
2025-07-29	0.02153	0.02153	0.02129	0.02129	-4.229%	9,783	-42.649%
2025-07-28	0.02304	0.02304	0.02223	0.02223	-0.980%	7,482	-45.074%
2025-07-27	0.02241	0.02245	0.02241	0.02245	+1.126%	7,151	-45.612%
2025-07-26	0.02226	0.02226	0.02220	0.02220	+0.635%	2,199	-45.000%
2025-07-25	0.02178	0.02206	0.02178	0.02206	-1.650%	779	-44.651%
2025-07-24	0.02205	0.02243	0.02155	0.02243	+0.718%	17,534	-45.564%
2025-07-23	0.02289	0.02289	0.02227	0.02227	-7.708%	5,558	-45.173%
2025-07-22	0.02351	0.02413	0.02313	0.02413	+0.920%	28,295	-49.399%
2025-07-21	0.02348	0.02484	0.02315	0.02391	+1.572%	28,403	-48.934%
2025-07-20	0.02237	0.02368	0.02237	0.02354	+5.513%	17,784	-48.131%
2025-07-19	0.02205	0.02270	0.02151	0.02231	+0.859%	17,455	-45.271%
2025-07-18	0.02204	0.02337	0.02190	0.02212	-0.045%	14,502	-44.801%
2025-07-17	0.02212	0.02237	0.02149	0.02213	-1.205%	1,901	-44.826%
2025-07-16	0.02192	0.02240	0.02174	0.02240	+7.848%	5,552	-45.491%
2025-07-15	0.02088	0.02088	0.02077	0.02077	-1.936%	370	-41.213%
2025-07-14	0.02204	0.02238	0.02105	0.02118	-1.488%	7,549	-42.351%
2025-07-13	0.02094	0.02178	0.02087	0.02150	+3.019%	16,363	-43.209%
2025-07-12	0.02087	0.02183	0.02050	0.02087	-0.334%	5,974	-41.495%
2025-07-11	0.02088	0.02175	0.02072	0.02094	+6.294%	50,831	-41.691%
2025-07-10	0.01970	0.01970	0.01970	0.01970	+2.497%	11	-38.020%
2025-07-09	0.01866	0.01925	0.01858	0.01922	+3.445%	11,763	-36.472%
2025-07-08	0.01850	0.01878	0.01842	0.01858	0.000%	3,028	-34.284%
2025-07-07	0.01882	0.01890	0.01858	0.01858	-0.854%	950	-34.284%
2025-07-06	0.01852	0.01898	0.01843	0.01874	-0.951%	5,072	-34.845%
2025-07-05	0.01880	0.01892	0.01880	0.01892	-7.842%	1,115	-35.465%
2025-07-03	0.02048	0.02053	0.02038	0.02053	+4.213%	24,492	-40.526%
2025-07-02	0.01903	0.01970	0.01903	0.01970	+6.544%	5,266	-38.020%
2025-07-01	0.01862	0.01862	0.01849	0.01849	-5.615%	2,303	-33.964%
2025-06-30	0.02004	0.02004	0.01959	0.01959	-0.356%	571	-37.672%
2025-06-29	0.01966	0.01966	0.01966	0.01966	-1.454%	1,249	-37.894%
2025-06-26	0.01995	0.01995	0.01995	0.01995	-2.349%	1,253	-38.797%
2025-06-24	0.02043	0.02043	0.02043	0.02043	+3.706%	1,179	-40.235%
2025-06-23	0.01970	0.01970	0.01970	0.01970	+5.971%	11	-38.020%
2025-06-22	0.01997	0.01997	0.01836	0.01859	-7.050%	11,406	-34.320%
2025-06-21	0.02000	0.02000	0.02000	0.02000	-5.393%	36	-38.950%
2025-06-19	0.02165	0.02165	0.02114	0.02114	-1.948%	3,601	-42.242%
2025-06-18	0.02133	0.02170	0.02099	0.02156	-4.980%	53,521	-43.367%
2025-06-16	0.02238	0.02269	0.02238	0.02269	+3.230%	2,924	-46.188%
2025-06-13	0.02200	0.02200	0.02198	0.02198	-3.342%	47	-44.449%
2025-06-12	0.02300	0.02309	0.02274	0.02274	-5.250%	9,656	-46.306%
2025-06-11	0.02456	0.02473	0.02400	0.02400	-2.952%	116,922	-49.125%
2025-06-10	0.02473	0.02507	0.02439	0.02473	+0.692%	875	-50.627%
2025-06-09	0.02388	0.02456	0.02388	0.02456	+3.585%	682	-50.285%
2025-06-08	0.02388	0.02405	0.02371	0.02371	-1.414%	2,370	-48.503%
2025-06-07	0.02338	0.02439	0.02338	0.02405	+3.619%	913	-49.231%
2025-06-06	0.02319	0.02371	0.02287	0.02321	0.000%	8,166	-47.393%
2025-06-05	0.02422	0.02456	0.02236	0.02321	-3.493%	94,150	-47.393%
2025-06-04	0.02388	0.02456	0.02371	0.02405	+1.434%	5,653	-49.231%
2025-06-03	0.02371	0.02400	0.02371	0.02371	+0.722%	329	-48.503%
2025-06-02	0.02308	0.02354	0.02287	0.02354	+1.422%	559	-48.131%
2025-06-01	0.02270	0.02321	0.02242	0.02321	+1.487%	13,221	-47.393%
2025-05-31	0.02287	0.02287	0.02218	0.02287	-0.738%	1,565	-46.611%
2025-05-30	0.02473	0.02473	0.02287	0.02304	-7.470%	232,424	-47.005%
2025-05-29	0.02622	0.02689	0.02490	0.02490	-4.817%	2,454	-50.964%
2025-05-28	0.02598	0.02626	0.02541	0.02616	+0.461%	957	-53.326%
2025-05-27	0.02538	0.02640	0.02538	0.02604	+2.078%	2,971	-53.111%
2025-05-26	0.02604	0.02622	0.02551	0.02551	+1.070%	1,293	-52.136%
2025-05-25	0.02628	0.02628	0.02509	0.02524	-3.738%	994	-51.624%
2025-05-24	0.02604	0.02658	0.02604	0.02622	+1.079%	990	-53.432%
2025-05-23	0.02790	0.02811	0.02594	0.02594	-6.758%	3,118	-52.930%
2025-05-22	0.02741	0.02794	0.02729	0.02782	+3.382%	6,458	-56.111%
2025-05-21	0.02691	0.02691	0.02691	0.02691	-0.920%	89	-54.627%
2025-05-20	0.02705	0.02716	0.02705	0.02716	+2.298%	1,090	-55.044%
2025-05-19	0.02655	0.02655	0.02655	0.02655	-2.246%	527	-54.011%
2025-05-18	0.02701	0.02791	0.02701	0.02716	+0.593%	794	-55.044%
2025-05-17	0.02693	0.02715	0.02693	0.02700	-0.148%	29,125	-54.778%
2025-05-15	0.02869	0.02869	0.02704	0.02704	-8.587%	87	-54.845%
2025-05-14	0.02993	0.02994	0.02930	0.02958	-3.491%	9,387	-58.722%
2025-05-13	0.02989	0.03091	0.02975	0.03065	+6.350%	127,336	-60.163%
2025-05-12	0.02748	0.03121	0.02748	0.02882	+3.002%	79,211	-57.634%
2025-05-11	0.02890	0.02890	0.02772	0.02798	-3.550%	9,952	-56.362%
2025-05-10	0.02799	0.02914	0.02793	0.02901	+3.644%	49,631	-57.911%
2025-05-09	0.02680	0.02800	0.02680	0.02799	+6.184%	44,598	-56.377%
2025-05-08	0.02460	0.02637	0.02460	0.02636	+13.474%	56,312	-53.680%
2025-05-07	0.02323	0.02323	0.02323	0.02323	+1.797%	512	-47.439%
2025-05-06	0.02383	0.02383	0.02282	0.02282	-5.507%	3,949	-46.494%
2025-05-05	0.02415	0.02415	0.02415	0.02415	+1.556%	592	-49.441%
2025-05-04	0.02378	0.02378	0.02378	0.02378	-3.647%	107	-48.654%
2025-05-03	0.02468	0.02468	0.02468	0.02468	-4.931%	10	-50.527%
2025-05-02	0.02596	0.02596	0.02596	0.02596	-1.180%	87	-52.966%
2025-05-01	0.02596	0.02627	0.02596	0.02627	+2.979%	5,696	-53.521%
2025-04-30	0.02529	0.02551	0.02529	0.02551	+0.870%	468	-52.136%
2025-04-29	0.02550	0.02550	0.02529	0.02529	+0.119%	200	-51.720%
2025-04-27	0.02534	0.02534	0.02526	0.02526	-3.661%	3,620	-51.663%
2025-04-26	0.02616	0.02623	0.02616	0.02622	+0.344%	7,778	-53.432%
2025-04-25	0.02572	0.02613	0.02570	0.02613	+4.898%	16,128	-53.272%
2025-04-24	0.02491	0.02491	0.02491	0.02491	-0.678%	2,317	-50.984%
2025-04-23	0.02500	0.02511	0.02500	0.02508	-0.119%	9,474	-51.316%
2025-04-22	0.02432	0.02513	0.02432	0.02511	+6.669%	18,850	-51.374%
2025-04-19	0.02346	0.02361	0.02346	0.02354	+2.037%	17,478	-48.131%
2025-04-18	0.02307	0.02307	0.02307	0.02307	+2.807%	946	-47.074%
2025-04-16	0.02245	0.02245	0.02244	0.02244	-3.359%	4,191	-45.588%
2025-04-14	0.02322	0.02322	0.02322	0.02322	-2.601%	1,076	-47.416%
2025-04-13	0.02343	0.02384	0.02343	0.02384	+1.750%	447	-48.784%
2025-04-12	0.02343	0.02343	0.02343	0.02343	+4.365%	95	-47.887%
2025-04-11	0.02149	0.02251	0.02149	0.02245	+3.791%	11,141	-45.612%
2025-04-10	0.02163	0.02163	0.02163	0.02163	-4.881%	78	-43.551%
2025-04-09	0.02009	0.02274	0.01937	0.02274	+11.854%	12,079	-46.306%
2025-04-08	0.02193	0.02193	0.02033	0.02033	-4.509%	2,243	-39.941%
2025-04-07	0.01999	0.02153	0.01976	0.02129	-3.796%	75,889	-42.649%
2025-04-06	0.02213	0.02213	0.02213	0.02213	-2.382%	1,390	-44.826%
2025-04-03	0.02389	0.02420	0.02267	0.02267	-13.868%	24,097	-46.140%
2025-04-02	0.02633	0.02664	0.02576	0.02632	-5.798%	1,667	-53.609%
2025-04-01	0.02794	0.02794	0.02794	0.02794	+4.841%	5,156	-56.299%
2025-03-31	0.02665	0.02665	0.02665	0.02665	-4.171%	249	-54.184%
2025-03-30	0.02781	0.02781	0.02781	0.02781	-4.662%	199	-56.095%
2025-03-29	0.02932	0.02932	0.02917	0.02917	0.000%	18,981	-58.142%
2025-03-28	0.03135	0.03135	0.02917	0.02917	-6.954%	624	-58.142%
2025-03-27	0.03108	0.03135	0.03108	0.03135	+0.869%	434	-61.053%
2025-03-26	0.03108	0.03108	0.03108	0.03108	-3.926%	450	-60.714%
2025-03-25	0.03180	0.03235	0.03158	0.03235	+2.536%	59,603	-62.257%
2025-03-24	0.03105	0.03155	0.03105	0.03155	+4.574%	5,694	-61.300%
2025-03-23	0.03017	0.03017	0.03017	0.03017	+4.322%	1,813	-59.529%
2025-03-21	0.02892	0.02892	0.02892	0.02892	-2.330%	1,558	-57.780%
2025-03-20	0.02961	0.02979	0.02960	0.02961	-1.758%	10,158	-58.764%
2025-03-19	0.02955	0.03045	0.02936	0.03014	+5.866%	26,746	-59.489%
2025-03-18	0.02847	0.02847	0.02847	0.02847	-1.828%	375	-57.113%
2025-03-17	0.02900	0.02900	0.02900	0.02900	-1.226%	3,588	-57.897%
2025-03-15	0.02901	0.02936	0.02900	0.02936	+5.045%	7,030	-58.413%
2025-03-12	0.02800	0.02804	0.02790	0.02795	+3.865%	7,378	-56.315%
2025-03-11	0.02691	0.02691	0.02691	0.02691	-4.777%	700	-54.627%
2025-03-10	0.02826	0.02826	0.02826	0.02826	-2.045%	7,077	-56.794%
2025-03-09	0.02906	0.02907	0.02885	0.02885	-5.223%	7,364	-57.678%
2025-03-08	0.03044	0.03044	0.03044	0.03044	-1.297%	287	-59.888%
2025-03-07	0.03137	0.03137	0.03084	0.03084	-0.868%	484	-60.409%
2025-03-06	0.03250	0.03250	0.03110	0.03111	-2.751%	1,816	-60.752%
2025-03-05	0.03212	0.03215	0.03199	0.03199	-0.312%	23,077	-61.832%
2025-03-04	0.03158	0.03209	0.03108	0.03209	-1.655%	19,932	-61.951%
2025-03-03	0.03760	0.03760	0.03263	0.03263	-15.247%	745	-62.580%
2025-03-02	0.03572	0.03850	0.03572	0.03850	+7.542%	5,319	-68.286%
2025-03-01	0.03628	0.03628	0.03580	0.03580	-2.452%	164	-65.894%
2025-02-28	0.03580	0.03670	0.03400	0.03670	0.000%	1,328	-66.730%
2025-02-27	0.03731	0.03731	0.03670	0.03670	-2.055%	673	-66.730%
2025-02-26	0.03760	0.03850	0.03670	0.03747	+1.627%	2,750	-67.414%
2025-02-25	0.03580	0.03687	0.03490	0.03687	-0.432%	2,809	-66.884%
2025-02-24	0.04030	0.04030	0.03670	0.03703	-9.815%	3,944	-67.027%
2025-02-23	0.04233	0.04233	0.04106	0.04106	-3.638%	1,601	-70.263%
2025-02-22	0.04040	0.04261	0.04040	0.04261	+2.972%	6,180	-71.345%
2025-02-21	0.04012	0.04514	0.04012	0.04138	+4.680%	37,199	-70.493%
2025-02-20	0.03848	0.03960	0.03823	0.03953	+3.890%	8,463	-69.112%
2025-02-19	0.03636	0.03807	0.03636	0.03805	+4.994%	8,123	-67.911%
2025-02-18	0.03736	0.03736	0.03568	0.03624	-4.430%	1,237	-66.308%
2025-02-17	0.03848	0.03904	0.03792	0.03792	-0.446%	822	-67.801%
2025-02-16	0.03736	0.03848	0.03736	0.03809	+0.448%	2,082	-67.944%
2025-02-15	0.03792	0.03792	0.03792	0.03792	-1.455%	137	-67.801%
2025-02-14	0.03848	0.03904	0.03848	0.03848	-1.434%	1,379	-68.269%
2025-02-13	0.03904	0.03904	0.03848	0.03904	-1.414%	2,904	-68.724%
2025-02-12	0.03736	0.03960	0.03736	0.03960	+4.430%	1,913	-69.167%
2025-02-11	0.03904	0.03904	0.03792	0.03792	-2.869%	411	-67.801%
2025-02-10	0.03850	0.03904	0.03700	0.03904	+2.737%	23,256	-68.724%
2025-02-09	0.03767	0.03800	0.03700	0.03800	+6.772%	820	-67.868%
2025-02-06	0.03559	0.03559	0.03559	0.03559	-7.366%	57	-65.693%
2025-02-05	0.03842	0.03842	0.03842	0.03842	+3.894%	766	-68.220%
2025-02-04	0.03703	0.03724	0.03698	0.03698	-8.193%	11,095	-66.982%
2025-02-03	0.03690	0.04028	0.03330	0.04028	-2.090%	10,476	-69.687%
2025-02-02	0.04508	0.04508	0.04080	0.04114	-12.075%	22,106	-70.321%
2025-02-01	0.04679	0.04679	0.04679	0.04679	-3.665%	1,325	-73.905%
2025-01-30	0.04857	0.04857	0.04857	0.04857	+2.598%	260	-74.861%
2025-01-29	0.04730	0.04734	0.04730	0.04734	+2.645%	2,036	-74.208%
2025-01-28	0.04743	0.04743	0.04612	0.04612	0.000%	2,754	-73.526%
2025-01-27	0.04749	0.04749	0.04612	0.04612	-9.781%	805	-73.526%
2025-01-26	0.05090	0.05112	0.05090	0.05112	+2.322%	2,370	-76.115%
2025-01-25	0.05031	0.05031	0.04996	0.04996	-2.479%	4,543	-75.560%
2025-01-23	0.05031	0.05123	0.05031	0.05123	+0.156%	9,636	-76.166%
2025-01-22	0.05115	0.05115	0.05115	0.05115	-1.823%	532	-76.129%
2025-01-21	0.05112	0.05275	0.05050	0.05210	+0.676%	3,746	-76.564%
2025-01-20	0.05137	0.05618	0.05068	0.05175	+0.740%	7,756	-76.406%
2025-01-19	0.05390	0.05743	0.05137	0.05137	-8.692%	12,603	-76.231%
2025-01-18	0.05942	0.05942	0.05626	0.05626	-7.315%	8,504	-78.297%
2025-01-15	0.06010	0.06070	0.06010	0.06070	+5.254%	733	-79.885%
2025-01-14	0.05755	0.05812	0.05752	0.05767	+6.070%	35,507	-78.828%
2025-01-13	0.05314	0.05534	0.05314	0.05437	-9.308%	7,951	-77.543%
2025-01-11	0.05995	0.05995	0.05995	0.05995	+0.960%	572	-79.633%
2025-01-10	0.05943	0.05968	0.05938	0.05938	+2.983%	7,301	-79.438%
2025-01-09	0.05722	0.05766	0.05722	0.05766	+1.034%	4,316	-78.824%
2025-01-08	0.05709	0.05709	0.05707	0.05707	-3.825%	372	-78.605%
2025-01-07	0.06413	0.06415	0.05934	0.05934	-8.468%	38,193	-79.424%
2025-01-06	0.06560	0.06560	0.06483	0.06483	+1.535%	1,346	-81.166%
2025-01-05	0.06338	0.06385	0.06338	0.06385	-0.839%	2,422	-80.877%
2025-01-04	0.06267	0.06463	0.06267	0.06439	+3.322%	11,854	-81.037%
2025-01-03	0.06052	0.06232	0.06052	0.06232	+4.546%	906	-80.408%
2025-01-02	0.05957	0.05961	0.05957	0.05961	+2.918%	1,690	-79.517%
2025-01-01	0.05792	0.05792	0.05792	0.05792	-0.567%	1,318	-78.919%
2024-12-30	0.05961	0.05961	0.05745	0.05825	-2.363%	9,344	-79.039%
2024-12-29	0.06117	0.06117	0.05966	0.05966	-3.291%	2,220	-79.534%
2024-12-28	0.06169	0.06169	0.06169	0.06169	+1.631%	2,307	-80.207%
2024-12-27	0.06024	0.06070	0.06024	0.06070	+3.903%	10,257	-79.885%
2024-12-26	0.05803	0.05918	0.05803	0.05842	-5.744%	6,108	-79.100%
2024-12-25	0.06229	0.06229	0.06102	0.06198	+1.573%	8,746	-80.300%
2024-12-24	0.06102	0.06102	0.06102	0.06102	+8.191%	819	-79.990%
2024-12-21	0.05859	0.05859	0.05640	0.05640	-5.984%	1,379	-78.351%
2024-12-20	0.05443	0.05999	0.05440	0.05999	+6.820%	15,928	-79.647%
2024-12-19	0.06179	0.06267	0.05616	0.05616	-10.545%	7,269	-78.259%
2024-12-18	0.06451	0.06451	0.06159	0.06278	-11.290%	114,978	-80.551%
2024-12-15	0.06918	0.07077	0.06839	0.07077	+1.129%	17,848	-82.747%
2024-12-14	0.07520	0.07520	0.06998	0.06998	-1.200%	4,331	-82.552%
2024-12-13	0.07100	0.07100	0.07083	0.07083	-2.006%	64,913	-82.762%
2024-12-12	0.07456	0.07456	0.07201	0.07228	+1.760%	20,183	-83.107%
2024-12-11	0.06355	0.07103	0.06355	0.07103	+8.958%	14,935	-82.810%
2024-12-10	0.06682	0.06682	0.06137	0.06519	-3.693%	3,157	-81.270%
2024-12-09	0.08006	0.08006	0.06688	0.06769	-18.180%	24,192	-81.962%
2024-12-08	0.08218	0.08273	0.08058	0.08273	-1.159%	19,156	-85.241%
2024-12-07	0.08516	0.08516	0.08370	0.08370	-3.282%	34,709	-85.412%
2024-12-06	0.08424	0.08778	0.08312	0.08654	+6.132%	94,637	-85.891%
2024-12-05	0.08530	0.08530	0.07990	0.08154	-5.362%	11,383	-85.026%
2024-12-04	0.08497	0.08986	0.08206	0.08616	+1.377%	230,185	-85.829%
2024-12-03	0.07747	0.08534	0.07290	0.08499	+9.679%	711,528	-85.634%
2024-12-02	0.07873	0.08064	0.07217	0.07749	-1.550%	893,904	-84.243%
2024-12-01	0.07903	0.08147	0.07547	0.07871	-0.430%	499,542	-84.487%
2024-11-30	0.07672	0.08019	0.07450	0.07905	+3.024%	415,894	-84.554%
2024-11-29	0.07557	0.07679	0.07261	0.07673	+1.508%	305,029	-84.087%
2024-11-28	0.07725	0.07879	0.07375	0.07559	-2.174%	346,641	-83.847%
2024-11-27	0.07451	0.07797	0.07361	0.07727	+8.617%	145,256	-84.198%
2024-11-26	0.07515	0.07750	0.07114	0.07114	-0.809%	15,933	-82.837%
2024-11-25	0.07396	0.07737	0.07172	0.07172	-0.953%	29,629	-82.975%
2024-11-24	0.07482	0.08030	0.06886	0.07241	-0.330%	21,973	-83.138%
2024-11-23	0.06904	0.07495	0.06552	0.07265	+13.889%	63,618	-83.193%
2024-11-22	0.06171	0.06510	0.06171	0.06379	+0.902%	13,586	-80.859%
2024-11-21	0.06322	0.06322	0.06322	0.06322	-0.425%	310	-80.686%
2024-11-20	0.06446	0.06446	0.06017	0.06349	+1.438%	13,097	-80.769%
2024-11-19	0.06426	0.06426	0.06259	0.06259	-1.246%	589	-80.492%
2024-11-18	0.06285	0.06608	0.06285	0.06338	+0.843%	16,528	-80.735%
2024-11-17	0.06285	0.06285	0.06285	0.06285	+9.571%	2,969	-80.573%
2024-11-16	0.05741	0.05741	0.05736	0.05736	+8.267%	7,844	-78.713%
2024-11-14	0.05298	0.05298	0.05298	0.05298	-6.758%	95	-76.954%
2024-11-13	0.06030	0.06043	0.05682	0.05682	-0.421%	10,290	-78.511%
2024-11-11	0.05753	0.05753	0.05706	0.05706	-2.926%	1,433	-78.601%
2024-11-10	0.05806	0.05878	0.05806	0.05878	+6.063%	1,510	-79.228%
2024-11-09	0.05488	0.05542	0.05488	0.05542	+6.495%	7,280	-77.968%
2024-11-08	0.05183	0.05204	0.05183	0.05204	+1.541%	9,500	-76.537%
2024-11-06	0.05222	0.05222	0.05109	0.05125	+9.509%	364,518	-76.176%
2024-11-03	0.04696	0.04703	0.04680	0.04680	-4.509%	5,019	-73.910%
2024-11-02	0.04901	0.04901	0.04901	0.04901	+0.307%	185	-75.087%
2024-11-01	0.04886	0.04886	0.04886	0.04886	0.000%	322	-75.010%
2024-10-31	0.05015	0.05043	0.04886	0.04886	-5.365%	2,032	-75.010%
2024-10-30	0.05136	0.05163	0.05136	0.05163	-0.845%	1,216	-76.351%
2024-10-29	0.05207	0.05207	0.05207	0.05207	+3.129%	411	-76.551%
2024-10-28	0.05049	0.05049	0.05049	0.05049	-0.767%	1,000	-75.817%
2024-10-27	0.05102	0.05102	0.05088	0.05088	+3.436%	128	-76.002%
2024-10-25	0.04991	0.04991	0.04890	0.04919	-10.384%	4,506	-75.178%
2024-10-24	0.05489	0.05489	0.05489	0.05489	+2.906%	915	-77.756%
2024-10-23	0.05599	0.05599	0.05334	0.05334	-6.273%	4,297	-77.109%
2024-10-21	0.05799	0.05799	0.05691	0.05691	+2.596%	204	-78.545%
2024-10-19	0.05551	0.05551	0.05547	0.05547	+1.798%	4,118	-77.988%
2024-10-18	0.05449	0.05449	0.05449	0.05449	-0.927%	908	-77.592%
2024-10-17	0.05500	0.05500	0.05500	0.05500	-0.937%	2,502	-77.800%
2024-10-16	0.05560	0.05560	0.05552	0.05552	+1.890%	2,025	-78.008%
2024-10-13	0.05454	0.05454	0.05449	0.05449	+3.613%	4,118	-77.592%
2024-10-11	0.05259	0.05259	0.05259	0.05259	+1.212%	228	-76.783%
2024-10-10	0.05200	0.05200	0.05196	0.05196	-4.626%	7,304	-76.501%
2024-10-04	0.05448	0.05448	0.05448	0.05448	+1.189%	162	-77.588%
2024-10-03	0.05384	0.05384	0.05384	0.05384	-3.685%	3,363	-77.322%
2024-10-01	0.06152	0.06158	0.05590	0.05590	-13.037%	12,125	-78.157%
2024-09-29	0.06307	0.06428	0.06307	0.06428	+0.047%	2,547	-81.005%
2024-09-27	0.06396	0.06425	0.06396	0.06425	+0.658%	11,684	-80.996%
2024-09-26	0.06132	0.06383	0.06132	0.06383	+5.872%	12,353	-80.871%
2024-09-25	0.06189	0.06195	0.06029	0.06029	-1.967%	1,977	-79.748%
2024-09-24	0.06070	0.06150	0.06070	0.06150	+4.079%	5,894	-80.146%
2024-09-23	0.05910	0.05910	0.05909	0.05909	-0.220%	1,390	-79.337%
2024-09-22	0.05922	0.05922	0.05922	0.05922	-1.036%	1,511	-79.382%
2024-09-21	0.05979	0.05984	0.05979	0.05984	+2.836%	1,507	-79.596%
2024-09-20	0.05819	0.05819	0.05819	0.05819	+1.820%	12	-79.017%
2024-09-18	0.05449	0.05715	0.05276	0.05715	+1.276%	13,822	-78.635%
2024-09-17	0.05398	0.05643	0.05398	0.05643	+2.488%	8,572	-78.363%
2024-09-15	0.05506	0.05506	0.05506	0.05506	+0.091%	140	-77.824%
2024-09-14	0.05474	0.05517	0.05474	0.05501	+7.525%	5,435	-77.804%
2024-09-10	0.05116	0.05116	0.05116	0.05116	+2.014%	8,862	-76.134%
2024-09-09	0.04803	0.05015	0.04803	0.05015	+8.035%	14,312	-75.653%
2024-09-08	0.04642	0.04642	0.04642	0.04642	-0.918%	2,797	-73.697%
2024-09-06	0.04685	0.04685	0.04685	0.04685	-4.133%	22	-73.938%
2024-09-05	0.05120	0.05120	0.04887	0.04887	-4.959%	14,435	-75.015%
2024-09-04	0.05155	0.05155	0.05142	0.05142	-8.975%	11,167	-76.254%
2024-09-03	0.05649	0.05649	0.05649	0.05649	-4.867%	1,494	-78.386%

.dark-mode .Z6210W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6210W{ color: #333333; background-color: white; border: 2px solid #333333; }ASTREURASTR / Eurocrypto OKX

ASTREUR
ASTR / Euro
crypto OKX