Dark

ASTOUSDT
ASTO / Tether USD
crypto

Inactive

Feb 18, 2025 1:58:00 AM EST

0.0179USDT-1.700%(-0.0003)2,176,6760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-18	0.01840	0.01845	0.01791	0.01793	-1.700%	2,176,676	0.000%
2025-02-17	0.01735	0.01832	0.01721	0.01824	+5.312%	9,361,000	-1.700%
2025-02-16	0.01607	0.01760	0.01582	0.01732	+9.551%	3,262,812	+3.522%
2025-02-15	0.01588	0.01641	0.01460	0.01581	-0.315%	5,217,003	+13.409%
2025-02-14	0.01742	0.01757	0.01520	0.01586	-9.007%	2,737,104	+13.052%
2025-02-13	0.01753	0.01815	0.01700	0.01743	-0.570%	6,996,067	+2.869%
2025-02-12	0.01781	0.01807	0.01723	0.01753	-1.517%	21,558,359	+2.282%
2025-02-11	0.01842	0.01866	0.01719	0.01780	-3.471%	22,269,266	+0.730%
2025-02-10	0.01876	0.01943	0.01821	0.01844	-1.653%	35,162,952	-2.766%
2025-02-09	0.01899	0.01924	0.01854	0.01875	-1.884%	40,609,633	-4.373%
2025-02-08	0.01898	0.01923	0.01855	0.01911	+0.632%	36,917,463	-6.175%
2025-02-07	0.01934	0.01942	0.01879	0.01899	-1.810%	13,497,627	-5.582%
2025-02-06	0.01922	0.01958	0.01909	0.01934	+0.207%	16,087,624	-7.291%
2025-02-05	0.01989	0.02013	0.01915	0.01930	-3.932%	8,799,197	-7.098%
2025-02-04	0.02013	0.02029	0.01950	0.02009	-0.149%	143,692	-10.752%
2025-02-03	0.02328	0.02347	0.02001	0.02012	-13.796%	26,143,106	-10.885%
2025-02-02	0.02425	0.02428	0.02322	0.02334	-3.554%	35,116,717	-23.179%
2025-02-01	0.02461	0.02484	0.02415	0.02420	-1.586%	34,908,967	-25.909%
2025-01-31	0.02550	0.02583	0.02455	0.02459	-3.644%	25,827,153	-27.084%
2025-01-30	0.02428	0.02564	0.02414	0.02552	+5.064%	27,887,046	-29.741%
2025-01-29	0.02173	0.02462	0.02135	0.02429	+11.781%	42,196,940	-26.184%
2025-01-28	0.02020	0.02187	0.02018	0.02173	+7.256%	31,450,398	-17.487%
2025-01-27	0.02167	0.02167	0.01944	0.02026	-6.765%	4,733,683	-11.500%
2025-01-26	0.02289	0.02289	0.01968	0.02173	-4.777%	204,034	-17.487%
2025-01-25	0.02424	0.02430	0.02282	0.02282	-4.678%	162,610	-21.429%
2025-01-24	0.02453	0.02455	0.02394	0.02394	-2.405%	172,481	-25.104%
2025-01-23	0.02527	0.02555	0.02453	0.02453	-3.463%	193,224	-26.906%
2025-01-22	0.02566	0.02676	0.02541	0.02541	-0.392%	625,761	-29.437%
2025-01-21	0.02587	0.02596	0.02352	0.02551	-1.162%	25,873,968	-29.714%
2025-01-20	0.02600	0.02645	0.02523	0.02581	-1.073%	290,833,656	-30.531%
2025-01-19	0.02769	0.02863	0.02577	0.02609	-5.812%	203,156,451	-31.276%
2025-01-18	0.03074	0.03151	0.02756	0.02770	-9.772%	150,418,205	-35.271%
2025-01-17	0.02874	0.03454	0.02874	0.03070	+6.671%	131,039,534	-41.596%
2025-01-16	0.02698	0.02953	0.02604	0.02878	+6.435%	148,004,552	-37.700%
2025-01-15	0.02345	0.02747	0.02260	0.02704	+15.506%	102,327,408	-33.691%
2025-01-14	0.02252	0.02374	0.02152	0.02341	+3.998%	139,806,097	-23.409%
2025-01-13	0.02626	0.02635	0.02206	0.02251	-14.313%	91,121,581	-20.347%
2025-01-12	0.02620	0.02644	0.02520	0.02627	+0.229%	47,853,828	-31.747%
2025-01-11	0.02618	0.02820	0.02367	0.02621	+0.115%	101,739,432	-31.591%
2025-01-10	0.04327	0.04538	0.02041	0.02618	-39.482%	111,913,021	-31.513%
2025-01-09	0.04703	0.04748	0.04161	0.04326	-8.036%	67,731,663	-58.553%
2025-01-08	0.05016	0.05079	0.04487	0.04704	-6.239%	86,283,881	-61.884%
2025-01-07	0.06461	0.06562	0.04962	0.05017	-22.289%	53,428,186	-64.262%
2025-01-06	0.05531	0.06965	0.05505	0.06456	+16.745%	34,334,905	-72.227%
2025-01-05	0.05415	0.05698	0.05137	0.05530	+2.865%	33,774,229	-67.577%
2025-01-04	0.04285	0.05797	0.04247	0.05376	+25.461%	64,598,283	-66.648%
2025-01-03	0.03809	0.04510	0.03641	0.04285	+12.556%	70,019,223	-58.156%
2025-01-02	0.03395	0.03924	0.03386	0.03807	+12.102%	67,218,906	-52.903%
2025-01-01	0.03409	0.03421	0.03357	0.03396	-0.527%	65,032,992	-47.203%
2024-12-31	0.03400	0.03481	0.03383	0.03414	+0.264%	87,396,546	-47.481%
2024-12-30	0.03584	0.03624	0.03392	0.03405	-5.047%	69,649,988	-47.342%
2024-12-29	0.03786	0.03805	0.03535	0.03586	-5.333%	51,300,392	-50.000%
2024-12-28	0.03904	0.03918	0.03745	0.03788	-3.021%	64,896,285	-52.666%
2024-12-27	0.03777	0.03949	0.03704	0.03906	+3.361%	76,330,319	-54.096%
2024-12-26	0.04200	0.04504	0.03758	0.03779	-9.981%	65,624,303	-52.554%
2024-12-25	0.03854	0.04210	0.03854	0.04198	+8.926%	80,051,197	-57.289%
2024-12-24	0.03389	0.03862	0.03365	0.03854	+13.520%	91,309,041	-53.477%
2024-12-23	0.03099	0.03415	0.03073	0.03395	+9.516%	96,722,988	-47.187%
2024-12-22	0.03139	0.03180	0.03082	0.03100	-1.305%	109,372,685	-42.161%
2024-12-21	0.02937	0.03148	0.02931	0.03141	+6.982%	169,364,357	-42.916%
2024-12-20	0.03031	0.03048	0.02851	0.02936	-3.166%	210,764,146	-38.931%
2024-12-19	0.03193	0.03209	0.03001	0.03032	-5.042%	170,032,225	-40.864%
2024-12-18	0.03349	0.03358	0.03185	0.03193	-4.630%	129,420,718	-43.846%
2024-12-17	0.03497	0.03622	0.03293	0.03348	-4.261%	124,020,845	-46.446%
2024-12-16	0.03871	0.03898	0.03490	0.03497	-9.662%	97,260,142	-48.727%
2024-12-15	0.03822	0.03892	0.03702	0.03871	+1.309%	83,042,163	-53.681%
2024-12-14	0.03546	0.03837	0.03480	0.03821	+7.725%	113,225,944	-53.075%
2024-12-13	0.03972	0.04097	0.03495	0.03547	-10.722%	127,379,945	-49.450%
2024-12-12	0.03278	0.04727	0.03236	0.03973	+21.350%	122,645,548	-54.870%
2024-12-11	0.03422	0.03450	0.03259	0.03274	-4.353%	163,727,021	-45.235%
2024-12-10	0.03697	0.03708	0.03410	0.03423	-7.411%	194,377,438	-47.619%
2024-12-09	0.04076	0.04096	0.03695	0.03697	-9.298%	101,252,183	-51.501%
2024-12-08	0.03954	0.04088	0.03806	0.04076	+3.085%	96,570,432	-56.011%
2024-12-07	0.04174	0.04313	0.03868	0.03954	-6.503%	117,835,924	-54.654%
2024-12-06	0.03753	0.04445	0.03753	0.04229	+12.773%	88,715,016	-57.602%
2024-12-05	0.03358	0.03856	0.03249	0.03750	+11.640%	110,663,052	-52.187%
2024-12-04	0.04064	0.04101	0.03149	0.03359	-17.408%	154,950,378	-46.621%
2024-12-03	0.04553	0.04556	0.03874	0.04067	-10.674%	119,373,774	-55.913%
2024-12-02	0.05376	0.05509	0.04409	0.04553	-15.309%	89,591,331	-60.619%
2024-12-01	0.04716	0.06000	0.04523	0.05376	+13.898%	72,551,935	-66.648%
2024-11-30	0.04623	0.05052	0.04443	0.04720	+2.054%	79,919,144	-62.013%
2024-11-29	0.05034	0.06271	0.04615	0.04625	-8.416%	68,497,409	-61.232%
2024-11-28	0.03999	0.05449	0.03936	0.05050	+26.187%	105,686,408	-64.495%
2024-11-27	0.03316	0.04299	0.02897	0.04002	+20.724%	128,828,189	-55.197%
2024-11-26	0.02805	0.03534	0.02497	0.03315	+18.140%	192,538,155	-45.913%
2024-11-25	0.01597	0.03173	0.01570	0.02806	+76.035%	175,138,818	-36.101%
2024-11-24	0.01392	0.01673	0.01348	0.01594	+14.511%	396,157,218	+12.484%
2024-11-23	0.01293	0.01394	0.01289	0.01392	+7.823%	304,009,261	+28.807%
2024-11-22	0.01228	0.01295	0.01224	0.01291	+5.216%	372,180,348	+38.885%
2024-11-21	0.01196	0.01254	0.01163	0.01227	+2.506%	305,334,769	+46.129%
2024-11-20	0.01264	0.01278	0.01170	0.01197	-5.301%	294,367,373	+49.791%
2024-11-19	0.01272	0.01308	0.01255	0.01264	-0.629%	325,320,227	+41.851%
2024-11-18	0.01307	0.01320	0.01259	0.01272	-2.752%	269,515,247	+40.959%
2024-11-17	0.01318	0.01342	0.01300	0.01308	-0.759%	253,629,894	+37.080%
2024-11-16	0.01300	0.01324	0.01294	0.01318	+1.385%	306,565,530	+36.039%
2024-11-15	0.01283	0.01313	0.01277	0.01300	+1.246%	326,476,614	+37.923%
2024-11-14	0.01318	0.01338	0.01276	0.01284	-2.580%	442,683,028	+39.642%
2024-11-13	0.01200	0.01318	0.01190	0.01318	+9.833%	283,913,394	+36.039%
2024-11-12	0.01171	0.01300	0.01165	0.01200	+2.652%	441,059,657	+49.417%
2024-11-11	0.01162	0.01196	0.01156	0.01169	+0.602%	458,369,174	+53.379%
2024-11-10	0.01076	0.01250	0.01069	0.01162	+7.792%	369,969,623	+54.303%
2024-11-09	0.01030	0.01099	0.01023	0.01078	+4.660%	374,843,142	+66.327%
2024-11-08	0.01053	0.01072	0.01022	0.01030	-2.184%	385,043,377	+74.078%
2024-11-07	0.01109	0.01125	0.01039	0.01053	-4.964%	424,583,836	+70.275%
2024-11-06	0.01112	0.01122	0.01067	0.01108	-0.360%	382,324,496	+61.823%
2024-11-05	0.01049	0.01116	0.01037	0.01112	+5.905%	320,439,808	+61.241%
2024-11-04	0.01067	0.01234	0.01046	0.01050	-1.593%	290,938,088	+70.762%
2024-11-03	0.01095	0.01110	0.01049	0.01067	-2.646%	221,110,112	+68.041%
2024-11-02	0.01123	0.01344	0.01092	0.01096	-2.230%	325,325,384	+63.595%
2024-11-01	0.01077	0.01151	0.01068	0.01121	+3.989%	310,431,946	+59.946%
2024-10-31	0.01111	0.01118	0.01051	0.01078	-2.883%	335,825,304	+66.327%
2024-10-30	0.01134	0.01422	0.01108	0.01110	-1.857%	336,047,507	+61.532%
2024-10-29	0.01137	0.01322	0.01110	0.01131	-0.528%	308,950,214	+58.532%
2024-10-28	0.01091	0.01466	0.01083	0.01137	+4.408%	275,272,210	+57.696%
2024-10-27	0.01071	0.01091	0.01069	0.01089	+1.397%	223,309,510	+64.646%
2024-10-26	0.01138	0.01141	0.01071	0.01074	-5.541%	333,888,928	+66.946%
2024-10-25	0.01087	0.01157	0.01083	0.01137	+4.504%	235,020,193	+57.696%
2024-10-24	0.01075	0.01104	0.01069	0.01088	+1.304%	271,850,640	+64.798%
2024-10-23	0.01096	0.01105	0.01068	0.01074	-1.918%	213,633,904	+66.946%
2024-10-22	0.01104	0.01117	0.01083	0.01095	-0.725%	292,701,212	+63.744%
2024-10-21	0.01088	0.01129	0.01086	0.01103	+1.472%	298,759,084	+62.557%
2024-10-20	0.01096	0.01099	0.01082	0.01087	-0.640%	151,433,318	+64.949%
2024-10-19	0.01126	0.01133	0.01089	0.01094	-2.928%	250,867,938	+63.894%
2024-10-18	0.01154	0.01158	0.01124	0.01127	-2.424%	259,332,747	+59.095%
2024-10-17	0.01105	0.01162	0.01097	0.01155	+4.525%	269,765,204	+55.238%
2024-10-16	0.01175	0.01181	0.01100	0.01105	-5.957%	358,925,242	+62.262%
2024-10-15	0.01148	0.01349	0.01147	0.01175	+2.174%	326,839,321	+52.596%
2024-10-14	0.01123	0.01288	0.01119	0.01150	+2.404%	350,889,212	+55.913%
2024-10-13	0.01096	0.01253	0.01094	0.01123	+2.557%	207,024,486	+59.662%
2024-10-12	0.01114	0.01118	0.01088	0.01095	-1.529%	331,959,795	+63.744%
2024-10-11	0.01088	0.01116	0.01077	0.01112	+2.488%	252,662,042	+61.241%
2024-10-10	0.01169	0.01173	0.01082	0.01085	-7.265%	224,618,314	+65.253%
2024-10-09	0.01187	0.01199	0.01158	0.01170	-1.349%	338,818,664	+53.248%
2024-10-08	0.01189	0.01215	0.01175	0.01186	-0.252%	347,491,419	+51.180%
2024-10-07	0.01148	0.01227	0.01142	0.01189	+3.662%	326,888,210	+50.799%
2024-10-06	0.01155	0.01182	0.01139	0.01147	-0.693%	231,036,167	+56.321%
2024-10-05	0.01164	0.01173	0.01146	0.01155	-0.773%	329,102,376	+55.238%
2024-10-04	0.01188	0.01214	0.01143	0.01164	-2.020%	366,549,280	+54.038%
2024-10-03	0.01215	0.01225	0.01168	0.01188	-2.222%	397,191,807	+50.926%
2024-10-02	0.01227	0.01270	0.01183	0.01215	-0.978%	488,142,594	+47.572%
2024-10-01	0.01302	0.01311	0.01224	0.01227	-5.543%	386,055,166	+46.129%
2024-09-30	0.01346	0.01550	0.01272	0.01299	-3.563%	314,261,645	+38.029%
2024-09-29	0.01243	0.01631	0.01234	0.01347	+8.367%	198,321,866	+33.111%
2024-09-28	0.01280	0.01297	0.01227	0.01243	-2.891%	274,566,388	+44.248%
2024-09-27	0.01287	0.01337	0.01258	0.01280	-0.621%	322,191,009	+40.078%
2024-09-26	0.01317	0.01349	0.01264	0.01288	-2.128%	273,004,688	+39.208%
2024-09-25	0.01307	0.01337	0.01284	0.01316	+0.689%	267,280,249	+36.246%
2024-09-24	0.01335	0.01342	0.01250	0.01307	-2.097%	255,289,141	+37.184%
2024-09-23	0.01290	0.01344	0.01275	0.01335	+3.488%	255,592,584	+34.307%
2024-09-22	0.01207	0.01372	0.01138	0.01290	+6.877%	205,064,669	+38.992%
2024-09-21	0.00856	0.01279	0.00856	0.01207	+41.170%	279,955,903	+48.550%
2024-09-20	0.00996	0.01013	0.00825	0.00855	-14.157%	317,441,524	+109.708%
2024-09-19	0.00996	0.01003	0.00980	0.00996	0.000%	354,838,027	+80.020%
2024-09-18	0.00998	0.01014	0.00990	0.00996	-0.200%	330,597,676	+80.020%
2024-09-17	0.00984	0.01000	0.00975	0.00998	+1.217%	305,404,886	+79.659%
2024-09-16	0.01001	0.01002	0.00980	0.00986	-1.499%	331,273,848	+81.846%
2024-09-15	0.01012	0.01032	0.00988	0.01001	-1.087%	228,817,461	+79.121%
2024-09-14	0.01036	0.01038	0.01002	0.01012	-2.317%	312,739,198	+77.174%
2024-09-13	0.00998	0.01051	0.00996	0.01036	+3.704%	257,620,444	+73.069%
2024-09-12	0.01004	0.01032	0.00986	0.00999	-0.498%	484,424,141	+79.479%
2024-09-11	0.01017	0.01044	0.00987	0.01004	-1.569%	421,975,132	+78.586%
2024-09-10	0.01022	0.01043	0.00987	0.01020	-0.196%	335,545,402	+75.784%
2024-09-09	0.01022	0.01054	0.01020	0.01022	0.000%	213,008,993	+75.440%
2024-09-08	0.01034	0.01039	0.01020	0.01022	-1.161%	107,478,739	+75.440%
2024-09-07	0.01032	0.01040	0.01020	0.01034	+0.194%	297,596,952	+73.404%
2024-09-06	0.01039	0.01054	0.01020	0.01032	-0.769%	373,062,480	+73.740%
2024-09-05	0.01035	0.01078	0.01021	0.01040	+0.386%	386,221,505	+72.404%
2024-09-04	0.01017	0.01055	0.00995	0.01036	+1.868%	392,538,246	+73.069%
2024-09-03	0.01034	0.01062	0.00998	0.01017	-1.453%	327,540,090	+76.303%
2024-09-02	0.01059	0.01082	0.01012	0.01032	-2.642%	354,366,589	+73.740%
2024-09-01	0.01097	0.01148	0.01014	0.01060	-3.373%	219,233,952	+69.151%
2024-08-31	0.00960	0.01098	0.00932	0.01097	+14.271%	385,449,488	+63.446%
2024-08-30	0.00979	0.00992	0.00931	0.00960	-1.941%	433,871,151	+86.771%
2024-08-29	0.00951	0.00989	0.00947	0.00979	+2.944%	570,035,969	+83.146%
2024-08-28	0.00980	0.00985	0.00946	0.00951	-2.959%	249,865,905	+88.538%
2024-08-27	0.01001	0.01008	0.00969	0.00980	-2.098%	347,563,983	+82.959%
2024-08-26	0.01008	0.01019	0.00995	0.01001	-0.497%	231,616,502	+79.121%
2024-08-25	0.01014	0.01026	0.00990	0.01006	-0.887%	452,641,418	+78.231%
2024-08-24	0.00980	0.01029	0.00976	0.01015	+3.466%	591,948,672	+76.650%
2024-08-23	0.01016	0.01028	0.00954	0.00981	-3.540%	466,302,829	+82.773%
2024-08-22	0.00985	0.01021	0.00980	0.01017	+3.144%	477,414,384	+76.303%
2024-08-21	0.00988	0.01014	0.00980	0.00986	-0.202%	478,788,869	+81.846%
2024-08-20	0.01088	0.01096	0.00988	0.00988	-9.275%	458,635,679	+81.478%
2024-08-19	0.01076	0.01100	0.01057	0.01089	+0.833%	483,403,962	+64.646%
2024-08-18	0.01097	0.01100	0.01067	0.01080	-1.550%	489,639,591	+66.019%
2024-08-17	0.01126	0.01135	0.01096	0.01097	-2.920%	437,548,746	+63.446%
2024-08-16	0.01139	0.01152	0.01122	0.01130	-0.877%	498,608,953	+58.673%
2024-08-15	0.01185	0.01189	0.01133	0.01140	-3.879%	475,153,077	+57.281%
2024-08-14	0.01188	0.01205	0.01148	0.01186	-0.168%	545,138,843	+51.180%
2024-08-13	0.01162	0.01201	0.01158	0.01188	+2.238%	471,385,335	+50.926%
2024-08-12	0.01221	0.01228	0.01156	0.01162	-4.676%	402,478,229	+54.303%
2024-08-11	0.01218	0.01235	0.01200	0.01219	-0.164%	326,504,461	+47.088%
2024-08-10	0.01205	0.01234	0.01191	0.01221	+1.244%	366,107,688	+46.847%
2024-08-09	0.01204	0.01238	0.01192	0.01206	+0.333%	473,375,253	+48.673%
2024-08-08	0.01172	0.01272	0.01152	0.01202	+2.647%	276,898,574	+49.168%
2024-08-07	0.01067	0.01182	0.01059	0.01171	+9.337%	547,676,213	+53.117%
2024-08-06	0.01012	0.01100	0.01011	0.01071	+5.830%	562,406,976	+67.414%
2024-08-05	0.01213	0.01216	0.00993	0.01012	-16.570%	498,366,599	+77.174%
2024-08-04	0.01224	0.01239	0.01193	0.01213	-0.818%	450,029,333	+47.815%
2024-08-03	0.01225	0.01452	0.01190	0.01223	-0.245%	434,547,082	+46.607%
2024-08-02	0.01316	0.01320	0.01202	0.01226	-6.839%	459,859,026	+46.248%
2024-08-01	0.01352	0.01356	0.01314	0.01316	-2.663%	394,149,623	+36.246%
2024-07-31	0.01398	0.01401	0.01349	0.01352	-3.290%	343,697,974	+32.618%
2024-07-30	0.01384	0.01405	0.01343	0.01398	+0.939%	421,847,043	+28.255%
2024-07-29	0.01349	0.01403	0.01329	0.01385	+2.593%	328,126,779	+29.458%
2024-07-28	0.01350	0.01370	0.01321	0.01350	0.000%	424,865,926	+32.815%
2024-07-27	0.01326	0.01357	0.01313	0.01350	+1.810%	392,061,608	+32.815%
2024-07-26	0.01341	0.01348	0.01314	0.01326	-1.119%	458,494,045	+35.219%
2024-07-25	0.01327	0.01444	0.01323	0.01341	+0.903%	429,125,997	+33.706%
2024-07-24	0.01238	0.01330	0.01223	0.01329	+7.524%	474,497,946	+34.913%
2024-07-23	0.01177	0.01242	0.01160	0.01236	+5.281%	476,101,501	+45.065%
2024-07-22	0.01193	0.01241	0.01142	0.01174	-1.593%	465,446,686	+52.726%
2024-07-21	0.01186	0.01198	0.01166	0.01193	+0.590%	350,480,659	+50.293%
2024-07-20	0.01160	0.01204	0.01145	0.01186	+2.153%	471,778,959	+51.180%
2024-07-19	0.01181	0.01200	0.01136	0.01161	-1.777%	460,295,884	+54.436%
2024-07-18	0.01137	0.01192	0.01131	0.01182	+3.958%	469,238,236	+51.692%
2024-07-17	0.01124	0.01155	0.01103	0.01137	+1.067%	557,635,110	+57.696%
2024-07-16	0.01100	0.01129	0.01094	0.01125	+2.087%	599,493,831	+59.378%
2024-07-15	0.01105	0.01128	0.01080	0.01102	-0.271%	536,264,689	+62.704%
2024-07-14	0.01126	0.01142	0.01080	0.01105	-2.212%	476,079,992	+62.262%
2024-07-13	0.01283	0.01378	0.01042	0.01130	-12.131%	408,832,502	+58.673%
2024-07-12	0.01283	0.01371	0.01241	0.01286	+0.156%	461,104,491	+39.425%
2024-07-11	0.01349	0.01357	0.01268	0.01284	-4.818%	444,538,408	+39.642%
2024-07-10	0.01341	0.01380	0.01334	0.01349	+0.223%	413,628,942	+32.913%
2024-07-09	0.01376	0.01395	0.01320	0.01346	-2.251%	487,334,856	+33.210%
2024-07-08	0.01463	0.01469	0.01347	0.01377	-5.943%	438,224,832	+30.211%
2024-07-07	0.01456	0.01527	0.01447	0.01464	+0.549%	366,996,308	+22.473%
2024-07-06	0.01466	0.01492	0.01440	0.01456	-0.682%	461,790,049	+23.146%
2024-07-05	0.01498	0.01510	0.01445	0.01466	-2.721%	516,292,604	+22.306%
2024-07-04	0.01573	0.01583	0.01469	0.01507	-4.257%	421,274,967	+18.978%
2024-07-03	0.01619	0.01623	0.01558	0.01574	-2.840%	385,387,332	+13.914%
2024-07-02	0.01613	0.01636	0.01590	0.01620	+0.559%	364,886,020	+10.679%
2024-07-01	0.01680	0.01698	0.01595	0.01611	-4.164%	314,407,273	+11.297%
2024-06-30	0.01663	0.01796	0.01649	0.01681	+1.082%	263,524,343	+6.663%
2024-06-29	0.01718	0.01796	0.01648	0.01663	-3.370%	318,290,784	+7.817%
2024-06-28	0.01691	0.01734	0.01657	0.01721	+1.714%	322,962,602	+4.184%
2024-06-27	0.01735	0.01750	0.01652	0.01692	-2.535%	297,570,925	+5.969%
2024-06-26	0.01824	0.01861	0.01723	0.01736	-4.825%	297,982,650	+3.283%
2024-06-25	0.01827	0.01849	0.01767	0.01824	-0.164%	365,914,713	-1.700%
2024-06-24	0.01959	0.02025	0.01764	0.01827	-6.786%	271,304,913	-1.861%
2024-06-23	0.01939	0.02018	0.01938	0.01960	+0.979%	191,660,220	-8.520%
2024-06-22	0.02005	0.02024	0.01926	0.01941	-3.240%	269,144,684	-7.625%
2024-06-21	0.02028	0.02068	0.01966	0.02006	-1.134%	295,704,145	-10.618%
2024-06-20	0.01942	0.02067	0.01939	0.02029	+4.426%	267,791,762	-11.631%
2024-06-19	0.01958	0.02032	0.01922	0.01943	-0.766%	329,932,865	-7.720%
2024-06-18	0.02102	0.02144	0.01922	0.01958	-6.983%	319,007,474	-8.427%
2024-06-17	0.02126	0.02149	0.02087	0.02105	-1.081%	230,229,978	-14.822%
2024-06-16	0.02118	0.02166	0.02111	0.02128	+0.094%	196,807,979	-15.742%
2024-06-15	0.02081	0.02143	0.02053	0.02126	+2.261%	270,208,132	-15.663%
2024-06-14	0.02127	0.02171	0.02054	0.02079	-2.577%	257,637,807	-13.757%
2024-06-13	0.02199	0.02257	0.02114	0.02134	-3.000%	308,866,982	-15.979%
2024-06-12	0.02152	0.02262	0.02103	0.02200	+2.088%	315,121,620	-18.500%
2024-06-11	0.02219	0.02272	0.02141	0.02155	-2.884%	301,042,520	-16.798%
2024-06-10	0.02295	0.02306	0.02204	0.02219	-3.269%	231,261,192	-19.198%
2024-06-09	0.02234	0.02309	0.02218	0.02294	+2.732%	228,008,384	-21.840%
2024-06-08	0.02293	0.02333	0.02225	0.02233	-2.574%	344,280,625	-19.704%
2024-06-07	0.02273	0.02367	0.02247	0.02292	+0.747%	265,084,730	-21.771%
2024-06-06	0.02158	0.02332	0.02146	0.02275	+5.275%	264,283,012	-21.187%
2024-06-05	0.02110	0.02180	0.02101	0.02161	+2.563%	273,157,630	-17.029%
2024-06-04	0.02114	0.02133	0.02078	0.02107	-0.378%	267,861,904	-14.903%
2024-06-03	0.02117	0.02142	0.02047	0.02115	-0.142%	249,549,268	-15.225%
2024-06-02	0.02116	0.02151	0.02066	0.02118	+0.142%	197,402,318	-15.345%
2024-06-01	0.02158	0.02202	0.02099	0.02115	-1.856%	241,706,476	-15.225%
2024-05-31	0.01971	0.02188	0.01845	0.02155	+9.669%	265,002,413	-16.798%
2024-05-30	0.01881	0.01982	0.01863	0.01965	+4.466%	273,806,267	-8.753%
2024-05-29	0.01805	0.01884	0.01799	0.01881	+4.211%	288,470,937	-4.678%
2024-05-28	0.02013	0.02065	0.01699	0.01805	-10.466%	281,122,178	-0.665%
2024-05-27	0.02003	0.02049	0.02000	0.02016	+0.599%	254,588,589	-11.062%
2024-05-26	0.02028	0.02053	0.02000	0.02004	-1.183%	211,420,285	-10.529%
2024-05-25	0.02135	0.02177	0.02009	0.02028	-4.923%	231,293,700	-11.588%
2024-05-24	0.02075	0.02162	0.02063	0.02133	+2.597%	345,217,287	-15.940%
2024-05-23	0.02120	0.02235	0.02045	0.02079	-2.119%	258,832,885	-13.757%
2024-05-22	0.02202	0.02238	0.02089	0.02124	-3.891%	269,376,759	-15.584%
2024-05-21	0.02277	0.02414	0.02169	0.02210	-2.900%	289,996,589	-18.869%
2024-05-20	0.02320	0.02358	0.02242	0.02276	-1.897%	171,346,666	-21.221%
2024-05-19	0.02429	0.02449	0.02308	0.02320	-4.605%	142,157,074	-22.716%
2024-05-18	0.02420	0.02475	0.02358	0.02432	+0.454%	189,561,532	-26.275%
2024-05-17	0.02337	0.02476	0.02186	0.02421	+3.594%	216,035,878	-25.940%
2024-05-16	0.02505	0.02510	0.02322	0.02337	-6.781%	229,196,145	-23.278%
2024-05-15	0.02560	0.02608	0.02491	0.02507	-2.109%	189,590,350	-28.480%
2024-05-14	0.02806	0.02819	0.02542	0.02561	-8.601%	199,307,056	-29.988%
2024-05-13	0.02978	0.02985	0.02763	0.02802	-5.720%	148,464,191	-36.010%
2024-05-12	0.02954	0.03032	0.02923	0.02972	+0.575%	111,987,166	-39.670%
2024-05-11	0.02934	0.02998	0.02885	0.02955	+0.681%	164,306,356	-39.323%
2024-05-10	0.02740	0.03034	0.02733	0.02935	+7.117%	150,908,319	-38.910%
2024-05-09	0.02864	0.02876	0.02720	0.02740	-4.396%	152,217,182	-34.562%
2024-05-08	0.02945	0.02969	0.02854	0.02866	-2.417%	160,071,027	-37.439%
2024-05-07	0.02900	0.02977	0.02872	0.02937	+1.311%	177,867,315	-38.951%
2024-05-06	0.02838	0.02973	0.02797	0.02899	+1.934%	83,606,524	-38.151%
2024-05-05	0.02842	0.02915	0.02811	0.02844	-0.070%	2,940,668	-36.955%
2024-05-04	0.02767	0.02873	0.02739	0.02846	+2.448%	3,163,573	-36.999%
2024-05-03	0.02720	0.02864	0.02671	0.02778	+2.208%	2,641,027	-35.457%
2024-05-02	0.02732	0.02786	0.02708	0.02718	-0.658%	4,267,863	-34.032%
2024-05-01	0.02882	0.02927	0.02730	0.02736	-5.000%	5,693,035	-34.466%
2024-04-30	0.02918	0.02989	0.02808	0.02880	-1.268%	4,214,912	-37.743%
2024-04-29	0.02980	0.03023	0.02897	0.02917	-2.147%	3,812,669	-38.533%
2024-04-28	0.02974	0.03053	0.02917	0.02981	+0.370%	3,577,731	-39.852%
2024-04-27	0.03088	0.03137	0.02897	0.02970	-3.415%	4,621,332	-39.630%
2024-04-26	0.03228	0.03304	0.03038	0.03075	-4.975%	50,721,056	-41.691%
2024-04-25	0.03489	0.03511	0.03198	0.03236	-7.251%	114,958,398	-44.592%
2024-04-24	0.03493	0.03616	0.03400	0.03489	-0.057%	130,289,593	-48.610%
2024-04-23	0.03428	0.03541	0.03411	0.03491	+1.719%	139,713,848	-48.639%
2024-04-22	0.03296	0.03472	0.03268	0.03432	+3.654%	124,302,360	-47.756%
2024-04-21	0.03343	0.03429	0.03226	0.03311	-0.957%	118,706,413	-45.847%
2024-04-20	0.03357	0.03371	0.03231	0.03343	-0.417%	164,649,483	-46.366%
2024-04-19	0.03611	0.03929	0.03270	0.03357	-7.240%	169,018,169	-46.589%
2024-04-18	0.03801	0.03828	0.03529	0.03619	-4.813%	165,252,186	-50.456%
2024-04-17	0.03525	0.03860	0.03471	0.03802	+7.919%	152,832,256	-52.841%
2024-04-16	0.03629	0.03642	0.03433	0.03523	-2.948%	181,777,695	-49.106%
2024-04-15	0.03501	0.03877	0.03420	0.03630	+3.419%	174,832,798	-50.606%
2024-04-14	0.03725	0.03750	0.03454	0.03510	-6.125%	247,945,392	-48.917%
2024-04-13	0.03918	0.03992	0.03631	0.03739	-4.617%	195,601,124	-52.046%
2024-04-12	0.04217	0.04288	0.03881	0.03920	-6.888%	145,946,731	-54.260%
2024-04-11	0.04740	0.04788	0.04191	0.04210	-11.144%	264,163,931	-57.411%
2024-04-10	0.04927	0.05010	0.04540	0.04738	-3.914%	403,621,753	-62.157%
2024-04-09	0.05111	0.05295	0.04800	0.04931	-3.578%	108,740,269	-63.638%
2024-04-08	0.01000	0.06029	0.01000	0.05114	0.000%	29,225,777	-64.939%

.dark-mode .ry4hd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry4hd1{ color: #333333; background-color: white; border: 2px solid #333333; }ASTOUSDTASTO / Tether USDcrypto

ASTOUSDT
ASTO / Tether USD
crypto