Dark

ASRUSDT
AS Roma Fan Token / Tether USD
crypto

Inactive

Aug 11, 2023 7:35:00 AM EDT

4.000USDT+49.248%(+1.320)1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	2.5000	4.2999	1.8000	3.9999	+49.244%	146	0.000%
2023-08-09	2.6801	2.6801	2.6801	2.6801	-16.244%	51	+49.244%
2023-08-04	2.8999	4.8900	2.2519	3.1999	+18.519%	495	+25.001%
2023-07-31	2.6999	2.6999	2.6999	2.6999	+8.000%	6	+48.150%
2023-07-29	2.4999	2.4999	2.4999	2.4999	0.000%	3	+60.002%
2023-07-27	2.4992	2.4999	2.4992	2.4999	+42.843%	14	+60.002%
2023-07-25	1.7500	1.7501	1.7500	1.7501	-12.495%	3	+128.553%
2023-07-24	2.1500	2.1500	2.0000	2.0000	-20.319%	18	+99.995%
2023-07-23	2.5200	2.5200	2.5100	2.5100	-0.397%	17	+59.359%
2023-07-22	2.5200	2.5200	2.5200	2.5200	0.000%	0.023184	+58.726%
2023-07-17	2.5200	2.5200	2.5200	2.5200	0.000%	10	+58.726%
2023-07-16	2.5200	2.5200	2.5200	2.5200	+26.000%	2	+58.726%
2023-07-11	2.3100	2.3101	2.0000	2.0000	-33.331%	4	+99.995%
2023-07-10	2.9999	2.9999	2.9999	2.9999	+20.001%	5	+33.334%
2023-07-08	2.4899	2.5000	2.4899	2.4999	+8.216%	108	+60.002%
2023-07-07	2.5000	2.5000	2.3100	2.3101	-0.427%	28	+73.148%
2023-07-05	2.5000	2.5000	2.3100	2.3200	-1.277%	15	+72.409%
2023-07-03	2.3200	2.3500	2.3200	2.3500	0.000%	2	+70.209%
2023-06-30	2.3999	2.5000	2.3500	2.3500	0.000%	43	+70.209%
2023-06-29	2.3100	2.3500	2.3100	2.3500	0.000%	7	+70.209%
2023-06-28	2.3999	2.3999	2.3500	2.3500	-5.992%	0.65086235	+70.209%
2023-06-26	2.4999	2.4999	2.4998	2.4998	0.000%	2	+60.009%
2023-06-23	2.4998	2.4998	2.4998	2.4998	+5.924%	3	+60.009%
2023-06-22	2.4998	2.4998	2.3600	2.3600	+29.485%	10	+69.487%
2023-06-14	2.3000	2.4999	1.8001	1.8226	-13.210%	81	+119.461%
2023-06-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	+90.471%
2023-06-11	2.1500	2.1500	2.1500	2.1500	-0.005%	0.89182	+86.042%
2023-06-08	2.3999	2.3999	2.1501	2.1501	-6.517%	2	+86.033%
2023-06-07	2.3500	2.4004	2.2500	2.3000	-4.187%	168	+73.909%
2023-06-06	3.4999	3.8994	2.4004	2.4005	-7.677%	146	+66.628%
2023-06-05	2.5000	2.6001	2.5000	2.6001	-7.139%	10	+53.836%
2023-05-27	2.9999	2.9999	2.8000	2.8000	-6.660%	5	+42.854%
2023-05-26	2.9998	2.9999	2.9998	2.9998	+19.982%	5	+33.339%
2023-05-25	2.5002	3.0201	2.5002	2.5002	+8.652%	11	+59.983%
2023-05-22	3.9999	4.8900	2.0017	2.3011	-51.556%	40	+73.826%
2023-05-21	4.7500	4.8900	3.9606	4.7500	+58.312%	8	-15.792%
2023-05-20	3.2059	4.8900	3.0000	3.0004	+20.016%	91	+33.312%
2023-05-11	2.5000	2.5000	2.5000	2.5000	-16.644%	44	+59.996%
2023-05-09	2.9992	2.9992	2.9992	2.9992	+19.963%	2	+33.366%
2023-05-05	2.5000	2.5001	2.5000	2.5001	-15.130%	2	+59.990%
2023-04-24	2.9459	2.9459	2.9458	2.9458	-5.972%	118	+35.783%
2023-04-20	2.8673	3.5400	2.8673	3.1329	+9.024%	91	+27.674%
2023-04-19	2.8673	2.8736	2.8673	2.8736	-9.470%	9	+39.195%
2023-04-13	3.5400	3.5401	2.5427	3.1742	-10.336%	40	+26.013%
2023-04-11	3.5401	3.5401	3.5401	3.5401	0.000%	1	+12.988%
2023-04-10	2.8466	4.0000	2.5000	3.5401	+9.452%	71	+12.988%
2023-04-09	3.5400	3.5400	2.5157	3.2344	-8.947%	89	+23.667%
2023-04-08	3.9141	4.0000	2.5007	3.5522	+30.735%	43	+12.603%
2023-04-07	2.9999	2.9999	2.7171	2.7171	+21.024%	11	+47.212%
2023-04-05	2.2074	2.2451	2.2074	2.2451	+6.879%	13	+78.161%
2023-03-29	2.1006	2.1006	2.1006	2.1006	-20.878%	6	+90.417%
2023-03-25	2.9999	2.9999	2.6549	2.6549	+5.533%	7	+50.661%
2023-03-24	2.3299	2.5157	2.3287	2.5157	-3.239%	15	+58.997%
2023-03-22	2.6239	2.6239	2.5999	2.5999	-1.193%	3	+53.848%
2023-03-21	2.6313	2.6313	2.6313	2.6313	+6.032%	9	+52.012%
2023-03-10	2.1656	2.4817	2.1656	2.4816	-4.392%	20	+61.182%
2023-03-04	2.3000	2.7100	2.0000	2.5956	-4.221%	26	+54.103%
2023-03-03	2.8000	2.8000	2.7100	2.7100	-3.214%	126	+47.598%
2023-03-02	2.8000	2.8000	2.8000	2.8000	-3.448%	0.67116	+42.854%
2023-03-01	3.2200	3.4019	2.9000	2.9000	+3.564%	12	+37.928%
2023-02-28	2.8002	2.8002	2.8002	2.8002	-12.499%	1	+42.843%
2023-02-25	3.4999	4.2001	2.9221	3.2002	+17.633%	3,035	+24.989%
2023-02-24	2.7205	2.7205	2.7205	2.7205	0.000%	8	+47.028%
2023-02-20	2.7205	2.7205	2.7205	2.7205	-4.214%	0.96278495	+47.028%
2023-02-18	3.0983	3.0983	2.8402	2.8402	-0.508%	4	+40.832%
2023-02-17	2.6500	2.8547	2.6500	2.8547	+7.725%	32	+40.116%
2023-02-16	2.8999	3.4207	2.6500	2.6500	-8.618%	16	+50.940%
2023-02-15	2.3793	2.8999	2.3793	2.8999	+3.568%	16	+37.932%
2023-02-09	3.4998	3.4998	2.8000	2.8000	-7.266%	41	+42.854%
2023-02-08	2.8000	3.0194	2.8000	3.0194	+7.836%	138	+32.473%
2023-02-07	2.8000	2.8000	2.8000	2.8000	+1.814%	14	+42.854%
2023-02-04	2.7501	2.7501	2.7501	2.7501	-5.169%	1	+45.446%
2023-02-03	2.9000	2.9000	2.8998	2.9000	+6.399%	426	+37.928%
2023-02-02	2.8625	2.8969	2.7256	2.7256	+2.278%	398	+46.753%
2022-12-02	2.6659	2.6661	2.6646	2.6649	-3.617%	794	+50.096%
2022-12-01	2.7649	2.7653	2.7633	2.7649	+2.389%	1,160	+44.667%
2022-11-30	2.7096	2.7096	2.7002	2.7004	-0.340%	1,617	+48.123%
2022-11-29	2.7297	2.7321	2.7096	2.7096	+11.104%	1,860	+47.620%
2022-11-28	2.4824	2.5204	2.4333	2.4388	-7.026%	640	+64.011%
2022-11-27	2.6419	2.6420	2.6231	2.6231	-15.414%	974	+52.488%
2022-11-26	3.0743	3.1014	3.0740	3.1011	+35.378%	462	+28.983%
2022-11-25	2.3199	2.3252	2.2545	2.2907	-4.079%	435	+74.615%
2022-11-24	2.3902	2.3902	2.1483	2.3881	-1.130%	702	+67.493%
2022-11-22	2.4435	2.4575	2.4154	2.4154	+4.220%	653	+65.600%
2022-11-15	2.2394	2.3370	2.2371	2.3176	+4.627%	654	+72.588%
2022-11-14	2.2150	2.2156	2.2136	2.2151	-1.125%	366	+80.574%
2022-11-13	2.2403	2.2405	2.2385	2.2403	-5.221%	472	+78.543%
2022-11-12	2.3644	2.3644	2.3637	2.3637	+11.291%	42	+69.222%
2022-11-10	2.1735	2.1736	2.1053	2.1239	-27.781%	444	+88.328%
2022-11-08	2.9442	2.9442	2.9397	2.9409	-7.722%	221	+36.009%
2022-11-07	3.1671	3.2939	3.1256	3.1870	-6.411%	1,082	+25.507%
2022-11-06	3.4043	3.4057	3.3412	3.4053	+6.167%	254	+17.461%
2022-11-05	3.2000	3.2205	3.2000	3.2075	+2.218%	80	+24.705%
2022-11-04	3.1440	3.1440	3.1377	3.1379	+0.381%	223	+27.471%
2022-11-03	3.1350	3.1350	3.1200	3.1260	+2.863%	180	+27.956%
2022-11-02	3.0210	3.0940	3.0040	3.0390	-3.124%	262	+31.619%
2022-11-01	3.1390	3.1390	3.1370	3.1370	0.000%	151	+27.507%

.dark-mode .K6KqSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6KqSg{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDTAS Roma Fan Token / Tether USDcrypto

ASRUSDT
AS Roma Fan Token / Tether USD
crypto