Dark

ASRBTC
AS Roma Fan Token / Bitcoin (BINANCE:ASRBTC)
crypto

Inactive

Dec 2, 2022 10:59:00 PM EST

0.000162BTC+0.684%(+0.000001)2,9530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001607	0.0001634	0.0001603	0.0001620	+0.684%	2,953	0.000%
2022-12-02	0.0001584	0.0001687	0.0001558	0.0001609	+1.259%	45,908	+0.684%
2022-12-01	0.0001619	0.0001620	0.0001550	0.0001589	-2.396%	36,002	+1.951%
2022-11-30	0.0001665	0.0001665	0.0001577	0.0001628	-2.515%	32,302	-0.491%
2022-11-29	0.0001972	0.0003260	0.0001556	0.0001670	-14.969%	433,789	-2.994%
2022-11-28	0.0001523	0.0001964	0.0001489	0.0001964	+28.618%	77,190	-17.515%
2022-11-27	0.0001565	0.0001607	0.0001501	0.0001527	-2.677%	38,863	+6.090%
2022-11-26	0.0002057	0.0002065	0.0001532	0.0001569	-23.612%	363,294	+3.250%
2022-11-25	0.0001456	0.0002996	0.0001395	0.0002054	+41.265%	211,028	-21.130%
2022-11-24	0.0001480	0.0001484	0.0001421	0.0001454	-1.557%	16,556	+11.417%
2022-11-23	0.0001493	0.0001507	0.0001450	0.0001477	-1.402%	21,616	+9.682%
2022-11-22	0.0001515	0.0001545	0.0001445	0.0001498	-0.860%	28,830	+8.144%
2022-11-21	0.0001534	0.0001556	0.0001447	0.0001511	-1.306%	25,784	+7.214%
2022-11-20	0.0001650	0.0001781	0.0001502	0.0001531	-7.324%	108,400	+5.813%
2022-11-19	0.0001733	0.0001780	0.0001600	0.0001652	-5.708%	21,299	-1.937%
2022-11-18	0.0001654	0.0001820	0.0001626	0.0001752	+5.925%	31,796	-7.534%
2022-11-17	0.0001651	0.0001801	0.0001607	0.0001654	+0.303%	53,827	-2.056%
2022-11-16	0.0001566	0.0001775	0.0001505	0.0001649	+5.099%	126,355	-1.759%
2022-11-15	0.0001388	0.0001620	0.0001384	0.0001569	+13.367%	98,244	+3.250%
2022-11-14	0.0001376	0.0001403	0.0001342	0.0001384	+0.875%	22,080	+17.052%
2022-11-13	0.0001374	0.0001470	0.0001321	0.0001372	+0.660%	57,357	+18.076%
2022-11-12	0.0001424	0.0001429	0.0001309	0.0001363	-4.014%	34,318	+18.855%
2022-11-11	0.0001392	0.0001453	0.0001350	0.0001420	+1.792%	69,080	+14.085%
2022-11-10	0.0001306	0.0001441	0.0001306	0.0001395	+5.762%	49,917	+16.129%
2022-11-09	0.0001445	0.0001451	0.0001275	0.0001319	-9.596%	40,211	+22.820%
2022-11-08	0.0001549	0.0001575	0.0001317	0.0001459	-6.234%	123,394	+11.035%
2022-11-07	0.0001548	0.0001593	0.0001495	0.0001556	+0.582%	32,332	+4.113%
2022-11-06	0.0001563	0.0001670	0.0001543	0.0001547	-0.833%	50,722	+4.719%
2022-11-05	0.0001517	0.0001630	0.0001485	0.0001560	+2.970%	35,596	+3.846%
2022-11-04	0.0001510	0.0001591	0.0001479	0.0001515	0.000%	15,765	+6.931%
2022-11-03	0.0001523	0.0001548	0.0001504	0.0001515	-0.066%	8,529	+6.931%
2022-11-02	0.0001507	0.0001529	0.0001472	0.0001516	+0.597%	12,492	+6.860%
2022-11-01	0.0001542	0.0001575	0.0001507	0.0001507	-2.143%	13,584	+7.498%
2022-10-31	0.0001523	0.0001654	0.0001494	0.0001540	+1.316%	48,481	+5.195%
2022-10-30	0.0001443	0.0001600	0.0001443	0.0001520	+5.045%	29,950	+6.579%
2022-10-29	0.0001475	0.0001487	0.0001423	0.0001447	-1.363%	46,239	+11.956%
2022-10-28	0.0001480	0.0001489	0.0001444	0.0001467	-1.212%	5,301	+10.429%
2022-10-27	0.0001473	0.0001505	0.0001465	0.0001485	+0.815%	7,117	+9.091%
2022-10-26	0.0001509	0.0001542	0.0001467	0.0001473	-2.386%	7,641	+9.980%
2022-10-25	0.0001565	0.0001645	0.0001491	0.0001509	-3.824%	19,458	+7.356%
2022-10-24	0.0001510	0.0001609	0.0001494	0.0001569	+4.670%	15,792	+3.250%
2022-10-23	0.0001543	0.0001565	0.0001494	0.0001499	-2.852%	5,071	+8.072%
2022-10-22	0.0001544	0.0001568	0.0001520	0.0001543	+0.195%	5,142	+4.990%
2022-10-21	0.0001533	0.0001586	0.0001489	0.0001540	+0.391%	14,698	+5.195%
2022-10-20	0.0001562	0.0001582	0.0001528	0.0001534	-1.604%	8,372	+5.606%
2022-10-19	0.0001597	0.0001599	0.0001552	0.0001559	-2.011%	4,132	+3.913%
2022-10-18	0.0001606	0.0001654	0.0001575	0.0001591	-0.934%	17,302	+1.823%
2022-10-17	0.0001610	0.0001730	0.0001596	0.0001606	0.000%	22,380	+0.872%
2022-10-16	0.0001589	0.0001695	0.0001585	0.0001606	+1.070%	16,199	+0.872%
2022-10-15	0.0001574	0.0001605	0.0001566	0.0001589	+0.697%	2,118	+1.951%
2022-10-14	0.0001578	0.0001663	0.0001544	0.0001578	-0.190%	31,141	+2.662%
2022-10-13	0.0001710	0.0001710	0.0001526	0.0001581	-8.560%	37,003	+2.467%
2022-10-12	0.0001753	0.0001763	0.0001682	0.0001729	-1.706%	12,285	-6.304%
2022-10-11	0.0001777	0.0001777	0.0001700	0.0001759	-1.457%	11,715	-7.902%
2022-10-10	0.0001908	0.0001919	0.0001785	0.0001785	-6.447%	9,245	-9.244%
2022-10-09	0.0001905	0.0001937	0.0001890	0.0001908	+0.157%	2,465	-15.094%
2022-10-08	0.0001928	0.0001960	0.0001900	0.0001905	-1.193%	4,664	-14.961%
2022-10-07	0.0001958	0.0002017	0.0001882	0.0001928	-0.874%	41,821	-15.975%
2022-10-06	0.0001841	0.0002155	0.0001811	0.0001945	+5.707%	102,442	-16.710%
2022-10-05	0.0001862	0.0001898	0.0001828	0.0001840	-0.271%	14,456	-11.957%
2022-10-04	0.0001907	0.0001936	0.0001831	0.0001845	-2.997%	29,558	-12.195%
2022-10-03	0.0001933	0.0001951	0.0001881	0.0001902	-1.908%	17,424	-14.826%
2022-10-02	0.0001991	0.0001997	0.0001932	0.0001939	-2.661%	2,455	-16.452%
2022-10-01	0.0001982	0.0002025	0.0001972	0.0001992	+0.050%	22,524	-18.675%
2022-09-30	0.0002000	0.0002019	0.0001943	0.0001991	+0.403%	9,078	-18.634%
2022-09-29	0.0001992	0.0002051	0.0001976	0.0001983	-0.402%	4,025	-18.306%
2022-09-28	0.0002058	0.0002132	0.0001969	0.0001991	-2.258%	23,149	-18.634%
2022-09-27	0.0002001	0.0002059	0.0001924	0.0002037	+1.142%	20,740	-20.471%
2022-09-26	0.0002163	0.0002170	0.0001974	0.0002014	-6.673%	29,707	-19.563%
2022-09-25	0.0002073	0.0002244	0.0002061	0.0002158	+3.501%	62,697	-24.930%
2022-09-24	0.0002125	0.0002162	0.0002056	0.0002085	-2.021%	27,407	-22.302%
2022-09-23	0.0001954	0.0002283	0.0001954	0.0002128	+8.406%	102,886	-23.872%
2022-09-22	0.0001948	0.0002024	0.0001901	0.0001963	+1.342%	19,300	-17.473%
2022-09-21	0.0001898	0.0001970	0.0001850	0.0001937	+2.270%	13,725	-16.366%
2022-09-20	0.0001908	0.0001950	0.0001863	0.0001894	-0.838%	11,113	-14.467%
2022-09-19	0.0001917	0.0001988	0.0001894	0.0001910	-0.521%	16,340	-15.183%
2022-09-18	0.0001982	0.0002029	0.0001894	0.0001920	-2.932%	12,117	-15.625%
2022-09-17	0.0001974	0.0002045	0.0001945	0.0001978	+0.662%	13,998	-18.099%
2022-09-16	0.0001932	0.0002062	0.0001919	0.0001965	+1.708%	19,914	-17.557%
2022-09-15	0.0001979	0.0001987	0.0001881	0.0001932	-2.523%	14,276	-16.149%
2022-09-14	0.0002045	0.0002076	0.0001943	0.0001982	-3.317%	19,638	-18.264%
2022-09-13	0.0001921	0.0002104	0.0001871	0.0002050	+7.162%	25,323	-20.976%
2022-09-12	0.0001996	0.0002027	0.0001901	0.0001913	-4.778%	15,278	-15.316%
2022-09-11	0.0002012	0.0002143	0.0001997	0.0002009	0.000%	21,630	-19.363%
2022-09-10	0.0002021	0.0002093	0.0001995	0.0002009	-0.446%	9,245	-19.363%
2022-09-09	0.0002225	0.0002275	0.0002016	0.0002018	-9.181%	31,026	-19.722%
2022-09-08	0.0002263	0.0002300	0.0002211	0.0002222	-1.681%	13,417	-27.093%
2022-09-07	0.0002224	0.0002400	0.0002224	0.0002260	+2.078%	20,504	-28.319%
2022-09-06	0.0002270	0.0002295	0.0002200	0.0002214	-2.681%	6,825	-26.829%
2022-09-05	0.0002308	0.0002367	0.0002228	0.0002275	-1.259%	17,459	-28.791%
2022-09-04	0.0002425	0.0002530	0.0002290	0.0002304	-4.596%	34,321	-29.688%
2022-09-03	0.0002309	0.0002616	0.0002283	0.0002415	+4.455%	74,990	-32.919%
2022-09-02	0.0002221	0.0002448	0.0002193	0.0002312	+3.631%	39,172	-29.931%
2022-09-01	0.0002216	0.0002314	0.0002159	0.0002231	+0.813%	30,317	-27.387%
2022-08-31	0.0002082	0.0002416	0.0002040	0.0002213	+6.292%	178,201	-26.796%
2022-08-30	0.0002106	0.0002158	0.0002045	0.0002082	-0.857%	41,665	-22.190%
2022-08-29	0.0002100	0.0002124	0.0002053	0.0002100	+0.143%	17,988	-22.857%
2022-08-28	0.0002106	0.0002340	0.0002078	0.0002097	-0.522%	76,413	-22.747%
2022-08-27	0.0002047	0.0002182	0.0001919	0.0002108	+3.638%	62,799	-23.150%
2022-08-26	0.0002183	0.0002193	0.0002002	0.0002034	-6.654%	33,089	-20.354%
2022-08-25	0.0002291	0.0002308	0.0002151	0.0002179	-4.597%	15,359	-25.654%
2022-08-24	0.0002396	0.0002396	0.0002213	0.0002284	-4.714%	36,321	-29.072%
2022-08-23	0.0002468	0.0002567	0.0002357	0.0002397	-3.230%	55,545	-32.416%
2022-08-22	0.0002364	0.0002532	0.0002289	0.0002477	+3.857%	52,650	-34.598%
2022-08-21	0.0002407	0.0002652	0.0002253	0.0002385	-0.873%	84,199	-32.075%
2022-08-20	0.0002387	0.0002778	0.0002133	0.0002406	+1.220%	298,873	-32.668%
2022-08-19	0.0001911	0.0002795	0.0001847	0.0002377	+25.105%	336,839	-31.847%
2022-08-18	0.0001676	0.0002268	0.0001664	0.0001900	+13.772%	388,295	-14.737%
2022-08-17	0.0001689	0.0001718	0.0001664	0.0001670	-0.713%	5,134	-2.994%
2022-08-16	0.0001664	0.0001715	0.0001653	0.0001682	+0.900%	10,793	-3.686%
2022-08-15	0.0001677	0.0001707	0.0001615	0.0001667	-1.419%	12,374	-2.819%
2022-08-14	0.0001683	0.0001736	0.0001622	0.0001691	+0.715%	21,307	-4.199%
2022-08-13	0.0001715	0.0001715	0.0001666	0.0001679	-1.640%	8,626	-3.514%
2022-08-12	0.0001687	0.0001744	0.0001686	0.0001707	+1.486%	13,589	-5.097%
2022-08-11	0.0001705	0.0001742	0.0001642	0.0001682	-1.001%	19,123	-3.686%
2022-08-10	0.0001734	0.0001834	0.0001687	0.0001699	-2.748%	38,090	-4.650%
2022-08-09	0.0001732	0.0001762	0.0001636	0.0001747	+0.983%	31,591	-7.270%
2022-08-08	0.0001790	0.0001812	0.0001709	0.0001730	-3.352%	17,897	-6.358%
2022-08-07	0.0001757	0.0002015	0.0001750	0.0001790	+1.705%	151,095	-9.497%
2022-08-06	0.0001679	0.0001891	0.0001671	0.0001760	+5.012%	81,353	-7.955%
2022-08-05	0.0001698	0.0001709	0.0001663	0.0001676	-1.296%	5,875	-3.341%
2022-08-04	0.0001672	0.0001754	0.0001655	0.0001698	+1.677%	26,394	-4.594%
2022-08-03	0.0001684	0.0001695	0.0001653	0.0001670	-0.713%	21,531	-2.994%
2022-08-02	0.0001649	0.0001758	0.0001638	0.0001682	+1.509%	107,060	-3.686%
2022-08-01	0.0001579	0.0001696	0.0001563	0.0001657	+5.140%	34,364	-2.233%
2022-07-31	0.0001576	0.0001644	0.0001560	0.0001576	-0.505%	48,217	+2.792%
2022-07-30	0.0001632	0.0001784	0.0001532	0.0001584	-2.822%	89,930	+2.273%
2022-07-29	0.0001405	0.0001950	0.0001394	0.0001630	+15.357%	123,088	-0.613%
2022-07-28	0.0001440	0.0001509	0.0001397	0.0001413	-2.147%	30,047	+14.650%
2022-07-27	0.0001501	0.0001566	0.0001415	0.0001444	-3.282%	45,598	+12.188%
2022-07-26	0.0001452	0.0001650	0.0001448	0.0001493	+2.824%	39,116	+8.506%
2022-07-25	0.0001403	0.0001473	0.0001403	0.0001452	+3.566%	28,913	+11.570%
2022-07-24	0.0001400	0.0001452	0.0001383	0.0001402	+0.143%	17,245	+15.549%
2022-07-23	0.0001369	0.0001426	0.0001360	0.0001400	+1.818%	5,877	+15.714%
2022-07-22	0.0001393	0.0001414	0.0001350	0.0001375	-1.221%	10,669	+17.818%
2022-07-21	0.0001351	0.0001469	0.0001338	0.0001392	+3.958%	42,296	+16.379%
2022-07-20	0.0001374	0.0001444	0.0001334	0.0001339	-2.476%	42,554	+20.986%
2022-07-19	0.0001414	0.0001464	0.0001327	0.0001373	-3.852%	41,450	+17.990%
2022-07-18	0.0001478	0.0001494	0.0001392	0.0001428	-3.774%	49,031	+13.445%
2022-07-17	0.0001468	0.0001495	0.0001438	0.0001484	+0.952%	23,830	+9.164%
2022-07-16	0.0001562	0.0001700	0.0001455	0.0001470	-5.890%	73,498	+10.204%
2022-07-15	0.0001412	0.0001904	0.0001382	0.0001562	+11.571%	198,597	+3.713%
2022-07-14	0.0001419	0.0001455	0.0001386	0.0001400	-1.408%	6,972	+15.714%
2022-07-13	0.0001481	0.0001481	0.0001392	0.0001420	-4.377%	27,511	+14.085%
2022-07-12	0.0001470	0.0001490	0.0001438	0.0001485	+0.067%	18,753	+9.091%
2022-07-11	0.0001442	0.0001500	0.0001439	0.0001484	+3.343%	10,371	+9.164%
2022-07-10	0.0001406	0.0001490	0.0001400	0.0001436	+2.134%	16,842	+12.813%
2022-07-09	0.0001393	0.0001425	0.0001393	0.0001406	+1.443%	11,662	+15.220%
2022-07-08	0.0001410	0.0001465	0.0001369	0.0001386	-2.463%	36,343	+16.883%
2022-07-07	0.0001433	0.0001519	0.0001367	0.0001421	-0.976%	45,168	+14.004%
2022-07-06	0.0001459	0.0001515	0.0001433	0.0001435	-1.578%	27,310	+12.892%
2022-07-05	0.0001484	0.0001531	0.0001435	0.0001458	-1.420%	27,115	+11.111%
2022-07-04	0.0001532	0.0001546	0.0001471	0.0001479	-3.648%	13,529	+9.533%
2022-07-03	0.0001544	0.0001575	0.0001519	0.0001535	-0.968%	18,758	+5.537%
2022-07-02	0.0001532	0.0001621	0.0001519	0.0001550	+1.175%	22,298	+4.516%
2022-07-01	0.0001511	0.0001551	0.0001468	0.0001532	+1.323%	22,761	+5.744%
2022-06-30	0.0001473	0.0001664	0.0001465	0.0001512	+2.717%	101,843	+7.143%
2022-06-29	0.0001493	0.0001514	0.0001455	0.0001472	-2.063%	25,381	+10.054%
2022-06-28	0.0001506	0.0001566	0.0001469	0.0001503	+0.535%	41,796	+7.784%
2022-06-27	0.0001479	0.0001585	0.0001445	0.0001495	+1.287%	49,168	+8.361%
2022-06-26	0.0001507	0.0001532	0.0001459	0.0001476	-1.862%	27,434	+9.756%
2022-06-25	0.0001546	0.0001595	0.0001495	0.0001504	-2.528%	81,595	+7.713%
2022-06-24	0.0001474	0.0001800	0.0001462	0.0001543	+4.186%	94,686	+4.990%
2022-06-23	0.0001546	0.0001552	0.0001470	0.0001481	-4.204%	29,519	+9.386%
2022-06-22	0.0001549	0.0001695	0.0001487	0.0001546	+0.194%	103,722	+4.787%
2022-06-21	0.0001439	0.0001680	0.0001377	0.0001543	+6.856%	116,037	+4.990%
2022-06-20	0.0001461	0.0001490	0.0001427	0.0001444	-1.164%	23,277	+12.188%
2022-06-19	0.0001553	0.0001577	0.0001443	0.0001461	-4.821%	42,120	+10.883%
2022-06-18	0.0001527	0.0001619	0.0001494	0.0001535	0.000%	57,313	+5.537%
2022-06-17	0.0001520	0.0001596	0.0001484	0.0001535	+1.656%	54,921	+5.537%
2022-06-16	0.0001446	0.0001626	0.0001407	0.0001510	+4.498%	89,840	+7.285%
2022-06-15	0.0001466	0.0001535	0.0001395	0.0001445	-1.163%	55,523	+12.111%
2022-06-14	0.0001441	0.0001620	0.0001400	0.0001462	+2.024%	99,590	+10.807%
2022-06-13	0.0001233	0.0001580	0.0001189	0.0001433	+15.378%	199,919	+13.050%
2022-06-12	0.0001113	0.0001587	0.0001064	0.0001242	+11.892%	372,665	+30.435%
2022-06-11	0.0001299	0.0001371	0.0001085	0.0001110	-14.418%	114,449	+45.946%
2022-06-10	0.0001306	0.0001399	0.0001218	0.0001297	-0.841%	114,717	+24.904%
2022-06-09	0.0001360	0.0001843	0.0001215	0.0001308	-3.469%	641,173	+23.853%
2022-06-08	0.0000903	0.0003169	0.0000890	0.0001355	+50.388%	796,604	+19.557%
2022-06-07	0.0000960	0.0001110	0.0000900	0.0000901	-6.146%	251,948	+79.800%
2022-06-06	0.0000978	0.0001100	0.0000936	0.0000960	-2.538%	175,296	+68.750%
2022-06-05	0.0001097	0.0001220	0.0000968	0.0000985	-10.046%	267,051	+64.467%
2022-06-04	0.0000918	0.0001507	0.0000918	0.0001095	+19.411%	921,813	+47.945%
2022-06-03	0.0000810	0.0000937	0.0000796	0.0000917	+13.490%	93,297	+76.663%
2022-06-02	0.0000854	0.0000950	0.0000804	0.0000808	-5.386%	239,240	+100.495%
2022-06-01	0.0000723	0.0000874	0.0000704	0.0000854	+18.119%	166,884	+89.696%
2022-05-31	0.0000766	0.0000767	0.0000723	0.0000723	-5.490%	25,362	+124.066%
2022-05-30	0.0000832	0.0000835	0.0000758	0.0000765	-8.163%	20,995	+111.765%
2022-05-29	0.0000829	0.0000930	0.0000787	0.0000833	+1.462%	82,330	+94.478%
2022-05-28	0.0000795	0.0000889	0.0000751	0.0000821	+3.531%	133,747	+97.320%
2022-05-27	0.0000738	0.0000793	0.0000675	0.0000793	+7.598%	68,882	+104.288%
2022-05-26	0.0000860	0.0000931	0.0000730	0.0000737	-13.801%	76,553	+119.810%
2022-05-25	0.0000816	0.0001075	0.0000803	0.0000855	+4.651%	244,731	+89.474%
2022-05-24	0.0000906	0.0000955	0.0000781	0.0000817	-9.724%	47,435	+98.286%
2022-05-23	0.0000796	0.0001065	0.0000764	0.0000905	+13.693%	408,344	+79.006%
2022-05-22	0.0000716	0.0000941	0.0000687	0.0000796	+9.945%	135,618	+103.518%
2022-05-21	0.0000736	0.0000737	0.0000698	0.0000724	-1.093%	13,927	+123.757%
2022-05-20	0.0000700	0.0000795	0.0000660	0.0000732	+3.536%	81,519	+121.311%
2022-05-19	0.0000646	0.0000800	0.0000622	0.0000707	+11.164%	53,936	+129.137%
2022-05-18	0.0000577	0.0000825	0.0000563	0.0000636	+10.225%	261,240	+154.717%
2022-05-17	0.0000500	0.0000596	0.0000500	0.0000577	+14.257%	48,981	+180.763%
2022-05-16	0.0000501	0.0000516	0.0000485	0.0000505	+0.798%	14,069	+220.792%
2022-05-15	0.0000511	0.0000518	0.0000484	0.0000501	-2.148%	31,439	+223.353%
2022-05-14	0.0000496	0.0000536	0.0000483	0.0000512	+3.226%	26,831	+216.406%
2022-05-13	0.0000436	0.0000554	0.0000420	0.0000496	+13.242%	57,514	+226.613%
2022-05-12	0.0000470	0.0000477	0.0000413	0.0000438	-7.400%	27,629	+269.863%
2022-05-11	0.0000692	0.0000700	0.0000142	0.0000473	-30.949%	74,018	+242.495%
2022-05-10	0.0000732	0.0000746	0.0000669	0.0000685	-6.548%	34,315	+136.496%
2022-05-09	0.0000772	0.0000781	0.0000733	0.0000733	-5.297%	16,617	+121.010%
2022-05-08	0.0000768	0.0000804	0.0000756	0.0000774	+1.044%	23,814	+109.302%
2022-05-07	0.0000764	0.0000778	0.0000756	0.0000766	-0.390%	10,157	+111.488%
2022-05-06	0.0000793	0.0000793	0.0000754	0.0000769	-2.287%	25,258	+110.663%
2022-05-05	0.0000755	0.0000850	0.0000746	0.0000787	+4.377%	52,119	+105.845%
2022-05-04	0.0000747	0.0000756	0.0000726	0.0000754	+0.937%	9,533	+114.854%
2022-05-03	0.0000742	0.0000819	0.0000739	0.0000747	+0.674%	19,890	+116.867%
2022-05-02	0.0000739	0.0000777	0.0000721	0.0000742	+0.270%	26,091	+118.329%
2022-05-01	0.0000731	0.0000820	0.0000723	0.0000740	+1.231%	63,537	+118.919%
2022-04-30	0.0000777	0.0000810	0.0000728	0.0000731	-5.920%	54,219	+121.614%
2022-04-29	0.0000782	0.0000790	0.0000766	0.0000777	-0.893%	14,346	+108.494%
2022-04-28	0.0000826	0.0000879	0.0000777	0.0000784	-4.156%	75,109	+106.633%
2022-04-27	0.0000767	0.0000892	0.0000752	0.0000818	+6.372%	63,831	+98.044%
2022-04-26	0.0000770	0.0000797	0.0000757	0.0000769	-1.284%	9,956	+110.663%
2022-04-25	0.0000812	0.0000814	0.0000767	0.0000779	-3.827%	23,932	+107.959%
2022-04-24	0.0000853	0.0000853	0.0000806	0.0000810	-5.041%	12,119	+100.000%
2022-04-23	0.0000876	0.0000915	0.0000848	0.0000853	-2.514%	25,107	+89.918%
2022-04-22	0.0000859	0.0000890	0.0000856	0.0000875	+1.981%	18,721	+85.143%
2022-04-21	0.0000856	0.0000875	0.0000839	0.0000858	+0.117%	29,794	+88.811%
2022-04-20	0.0000867	0.0000896	0.0000850	0.0000857	-1.267%	152,661	+89.032%
2022-04-19	0.0000863	0.0000885	0.0000856	0.0000868	+0.231%	16,317	+86.636%
2022-04-18	0.0000924	0.0000928	0.0000852	0.0000866	-6.277%	45,641	+87.067%
2022-04-17	0.0000931	0.0000940	0.0000920	0.0000924	-0.752%	5,375	+75.325%
2022-04-16	0.0000932	0.0000952	0.0000926	0.0000931	-0.107%	10,439	+74.006%
2022-04-15	0.0000954	0.0000959	0.0000928	0.0000932	-1.688%	12,802	+73.820%
2022-04-14	0.0000924	0.0000980	0.0000911	0.0000948	+2.932%	32,352	+70.886%
2022-04-13	0.0000952	0.0000959	0.0000915	0.0000921	-2.540%	27,323	+75.896%
2022-04-12	0.0000948	0.0001007	0.0000930	0.0000945	-0.421%	38,312	+71.429%
2022-04-11	0.0000926	0.0001028	0.0000900	0.0000949	+2.153%	135,112	+70.706%
2022-04-10	0.0000881	0.0001000	0.0000859	0.0000929	+5.210%	82,542	+74.381%
2022-04-09	0.0000868	0.0000900	0.0000865	0.0000883	+1.378%	39,961	+83.465%
2022-04-08	0.0000889	0.0000895	0.0000862	0.0000871	-2.025%	35,157	+85.993%
2022-04-07	0.0000872	0.0000985	0.0000862	0.0000889	+1.950%	201,911	+82.227%
2022-04-06	0.0000897	0.0000974	0.0000865	0.0000872	-2.461%	115,328	+85.780%
2022-04-05	0.0000877	0.0000932	0.0000867	0.0000894	+2.171%	61,846	+81.208%
2022-04-04	0.0000856	0.0000900	0.0000845	0.0000875	+2.339%	80,077	+85.143%
2022-04-03	0.0000869	0.0000890	0.0000837	0.0000855	-1.384%	32,676	+89.474%
2022-04-02	0.0000857	0.0000898	0.0000854	0.0000867	+1.285%	67,337	+86.851%
2022-04-01	0.0000857	0.0000891	0.0000847	0.0000856	-0.117%	45,631	+89.252%
2022-03-31	0.0000842	0.0000897	0.0000830	0.0000857	+1.781%	59,546	+89.032%
2022-03-30	0.0000862	0.0000868	0.0000821	0.0000842	-2.207%	48,363	+92.399%
2022-03-29	0.0000818	0.0000894	0.0000804	0.0000861	+5.386%	114,982	+88.153%
2022-03-28	0.0000806	0.0000855	0.0000798	0.0000817	+0.989%	60,514	+98.286%
2022-03-27	0.0000846	0.0000853	0.0000798	0.0000809	-4.147%	45,080	+100.247%
2022-03-26	0.0000860	0.0000886	0.0000839	0.0000844	-1.860%	34,391	+91.943%
2022-03-25	0.0000857	0.0000981	0.0000845	0.0000860	+0.467%	182,296	+88.372%
2022-03-24	0.0000887	0.0000913	0.0000847	0.0000856	-3.495%	64,940	+89.252%
2022-03-23	0.0000983	0.0001112	0.0000884	0.0000887	-9.212%	328,087	+82.638%
2022-03-22	0.0000809	0.0001400	0.0000778	0.0000977	+20.766%	827,492	+65.814%
2022-03-21	0.0000804	0.0000835	0.0000792	0.0000809	+0.999%	47,854	+100.247%
2022-03-20	0.0000790	0.0000888	0.0000775	0.0000801	+2.038%	98,336	+102.247%
2022-03-19	0.0000803	0.0000830	0.0000777	0.0000785	-2.363%	66,341	+106.369%
2022-03-18	0.0000829	0.0000836	0.0000786	0.0000804	-3.016%	33,269	+101.493%
2022-03-17	0.0000869	0.0000911	0.0000823	0.0000829	-4.603%	70,634	+95.416%
2022-03-16	0.0000824	0.0000933	0.0000793	0.0000869	+5.333%	173,452	+86.421%
2022-03-15	0.0000870	0.0000969	0.0000815	0.0000825	-5.281%	207,559	+96.364%
2022-03-14	0.0000956	0.0001198	0.0000854	0.0000871	-7.928%	491,255	+85.993%
2022-03-13	0.0000753	0.0001384	0.0000737	0.0000946	+25.464%	1,024,112	+71.247%
2022-03-12	0.0000704	0.0000900	0.0000692	0.0000754	+6.648%	223,284	+114.854%
2022-03-11	0.0000661	0.0000776	0.0000658	0.0000707	+6.637%	149,629	+129.137%
2022-03-10	0.0000653	0.0000691	0.0000646	0.0000663	+1.843%	28,160	+144.344%
2022-03-09	0.0000689	0.0000698	0.0000644	0.0000651	-5.515%	38,317	+148.848%
2022-03-08	0.0000714	0.0000725	0.0000689	0.0000689	-3.905%	16,682	+135.123%
2022-03-07	0.0000710	0.0000727	0.0000699	0.0000717	+0.702%	28,986	+125.941%
2022-03-06	0.0000730	0.0000743	0.0000707	0.0000712	-2.466%	38,182	+127.528%
2022-03-05	0.0000738	0.0000739	0.0000707	0.0000730	-1.218%	48,048	+121.918%
2022-03-04	0.0000678	0.0000754	0.0000676	0.0000739	+8.837%	106,783	+119.215%
2022-03-03	0.0000680	0.0000697	0.0000671	0.0000679	-0.147%	20,004	+138.586%
2022-03-02	0.0000691	0.0000718	0.0000675	0.0000680	-1.449%	70,855	+138.235%
2022-03-01	0.0000721	0.0000748	0.0000672	0.0000690	-4.696%	115,012	+134.783%
2022-02-28	0.0000704	0.0001028	0.0000668	0.0000724	+2.841%	364,885	+123.757%
2022-02-27	0.0000658	0.0000870	0.0000642	0.0000704	+6.991%	220,267	+130.114%
2022-02-26	0.0000654	0.0000678	0.0000652	0.0000658	+0.152%	171,538	+146.201%
2022-02-25	0.0000655	0.0000678	0.0000647	0.0000657	+0.305%	121,337	+146.575%
2022-02-24	0.0000694	0.0000725	0.0000648	0.0000655	-6.429%	76,419	+147.328%
2022-02-23	0.0000707	0.0000722	0.0000694	0.0000700	-0.990%	8,560	+131.429%
2022-02-22	0.0000697	0.0000743	0.0000689	0.0000707	+1.435%	20,846	+129.137%
2022-02-21	0.0000731	0.0000735	0.0000696	0.0000697	-4.651%	18,997	+132.425%
2022-02-20	0.0000740	0.0000789	0.0000724	0.0000731	-1.216%	220,992	+121.614%
2022-02-19	0.0000752	0.0000753	0.0000736	0.0000740	-1.726%	5,314	+118.919%
2022-02-18	0.0000758	0.0000769	0.0000747	0.0000753	-1.051%	6,009	+115.139%
2022-02-17	0.0000731	0.0000769	0.0000723	0.0000761	+3.962%	43,474	+112.878%
2022-02-16	0.0000738	0.0000743	0.0000719	0.0000732	-0.813%	28,716	+121.311%
2022-02-15	0.0000759	0.0000761	0.0000735	0.0000738	-2.639%	8,643	+119.512%
2022-02-14	0.0000742	0.0000782	0.0000740	0.0000758	+2.019%	20,429	+113.720%
2022-02-13	0.0000750	0.0000790	0.0000731	0.0000743	-0.933%	43,419	+118.035%
2022-02-12	0.0000747	0.0000762	0.0000718	0.0000750	+0.671%	26,105	+116.000%
2022-02-11	0.0000743	0.0000759	0.0000740	0.0000745	0.000%	6,755	+117.450%
2022-02-10	0.0000756	0.0000773	0.0000728	0.0000745	-1.194%	104,214	+117.450%
2022-02-09	0.0000740	0.0000798	0.0000734	0.0000754	+1.754%	41,744	+114.854%
2022-02-08	0.0000754	0.0000755	0.0000727	0.0000741	-1.724%	15,040	+118.623%
2022-02-07	0.0000768	0.0000769	0.0000744	0.0000754	-2.078%	12,332	+114.854%
2022-02-06	0.0000782	0.0000796	0.0000768	0.0000770	-0.901%	34,432	+110.390%
2022-02-05	0.0000779	0.0000796	0.0000767	0.0000777	+0.258%	82,827	+108.494%
2022-02-04	0.0000828	0.0000838	0.0000775	0.0000775	-6.401%	8,498	+109.032%
2022-02-03	0.0000823	0.0000860	0.0000814	0.0000828	+0.121%	18,494	+95.652%
2022-02-02	0.0000809	0.0000830	0.0000803	0.0000827	+2.225%	4,396	+95.889%
2022-02-01	0.0000793	0.0000813	0.0000792	0.0000809	+2.018%	4,131	+100.247%
2022-01-31	0.0000809	0.0000829	0.0000789	0.0000793	-2.099%	91,554	+104.288%
2022-01-30	0.0000795	0.0000848	0.0000792	0.0000810	+2.532%	17,704	+100.000%
2022-01-29	0.0000800	0.0000817	0.0000786	0.0000790	-0.378%	19,459	+105.063%
2022-01-28	0.0000801	0.0000862	0.0000790	0.0000793	-1.368%	22,221	+104.288%
2022-01-27	0.0000784	0.0000832	0.0000774	0.0000804	+2.551%	22,464	+101.493%
2022-01-26	0.0000796	0.0000808	0.0000770	0.0000784	-1.135%	83,803	+106.633%
2022-01-25	0.0000803	0.0000807	0.0000786	0.0000793	-1.122%	5,366	+104.288%
2022-01-24	0.0000812	0.0000888	0.0000782	0.0000802	-0.620%	17,825	+101.995%
2022-01-23	0.0000814	0.0000845	0.0000795	0.0000807	+0.124%	16,176	+100.743%
2022-01-22	0.0000870	0.0000881	0.0000743	0.0000806	-7.463%	60,525	+100.993%
2022-01-21	0.0000888	0.0000910	0.0000860	0.0000871	-1.582%	39,242	+85.993%
2022-01-20	0.0000869	0.0001020	0.0000856	0.0000885	+1.724%	135,188	+83.051%
2022-01-19	0.0000881	0.0000898	0.0000865	0.0000870	-1.249%	5,913	+86.207%
2022-01-18	0.0000904	0.0000904	0.0000875	0.0000881	-2.111%	11,671	+83.882%
2022-01-17	0.0000903	0.0000949	0.0000880	0.0000900	-0.222%	30,433	+80.000%
2022-01-16	0.0000893	0.0000907	0.0000890	0.0000902	+1.008%	6,270	+79.601%
2022-01-15	0.0000895	0.0000905	0.0000888	0.0000893	0.000%	6,934	+81.411%
2022-01-14	0.0000890	0.0000914	0.0000885	0.0000893	+0.450%	36,059	+81.411%
2022-01-13	0.0000895	0.0000910	0.0000880	0.0000889	-0.559%	71,277	+82.227%
2022-01-12	0.0000893	0.0000905	0.0000875	0.0000894	+0.112%	30,647	+81.208%
2022-01-11	0.0000858	0.0000970	0.0000850	0.0000893	+4.079%	79,465	+81.411%
2022-01-10	0.0000904	0.0000912	0.0000854	0.0000858	-4.241%	31,089	+88.811%
2022-01-09	0.0000885	0.0000939	0.0000874	0.0000896	+2.166%	49,713	+80.804%
2022-01-08	0.0000917	0.0000950	0.0000871	0.0000877	-4.362%	40,291	+84.721%
2022-01-07	0.0000901	0.0000917	0.0000879	0.0000917	+1.776%	35,112	+76.663%
2022-01-06	0.0000877	0.0000951	0.0000861	0.0000901	+2.386%	52,507	+79.800%
2022-01-05	0.0000900	0.0000905	0.0000853	0.0000880	-1.786%	20,697	+84.091%
2022-01-04	0.0000896	0.0000918	0.0000884	0.0000896	+0.112%	37,853	+80.804%
2022-01-03	0.0000880	0.0000902	0.0000870	0.0000895	+1.130%	18,312	+81.006%
2022-01-02	0.0000885	0.0000931	0.0000871	0.0000885	0.000%	70,362	+83.051%
2022-01-01	0.0000867	0.0000959	0.0000862	0.0000885	+2.194%	75,831	+83.051%
2021-12-31	0.0000862	0.0000872	0.0000841	0.0000866	+0.698%	34,130	+87.067%
2021-12-30	0.0000884	0.0000887	0.0000842	0.0000860	-2.935%	24,443	+88.372%
2021-12-29	0.0000957	0.0000972	0.0000869	0.0000886	-7.225%	155,034	+82.844%
2021-12-28	0.0000861	0.0001218	0.0000842	0.0000955	+10.277%	576,459	+69.634%
2021-12-27	0.0000809	0.0001248	0.0000797	0.0000866	+6.914%	249,053	+87.067%
2021-12-26	0.0000806	0.0000846	0.0000799	0.0000810	+0.872%	77,729	+100.000%
2021-12-25	0.0000789	0.0000845	0.0000784	0.0000803	+2.033%	33,771	+101.743%
2021-12-24	0.0000820	0.0000825	0.0000785	0.0000787	-4.024%	32,853	+105.845%
2021-12-23	0.0000796	0.0000928	0.0000787	0.0000820	+3.405%	183,224	+97.561%
2021-12-22	0.0000782	0.0000815	0.0000771	0.0000793	+2.191%	16,543	+104.288%
2021-12-21	0.0000796	0.0000815	0.0000767	0.0000776	-2.020%	42,097	+108.763%
2021-12-20	0.0000762	0.0000896	0.0000723	0.0000792	+4.485%	105,960	+104.545%
2021-12-19	0.0000771	0.0000805	0.0000750	0.0000758	-1.430%	20,684	+113.720%
2021-12-18	0.0000779	0.0000781	0.0000769	0.0000769	-1.030%	9,229	+110.663%
2021-12-17	0.0000789	0.0000799	0.0000765	0.0000777	-1.145%	29,862	+108.494%
2021-12-16	0.0000786	0.0000809	0.0000781	0.0000786	-0.127%	105,903	+106.107%
2021-12-15	0.0000810	0.0000830	0.0000777	0.0000787	-3.079%	32,992	+105.845%
2021-12-14	0.0000824	0.0000847	0.0000807	0.0000812	-1.217%	19,457	+99.507%
2021-12-13	0.0000832	0.0000859	0.0000821	0.0000822	-2.026%	83,376	+97.080%
2021-12-12	0.0000850	0.0000861	0.0000831	0.0000839	-0.474%	10,756	+93.087%
2021-12-11	0.0000861	0.0000885	0.0000841	0.0000843	-2.880%	33,040	+92.171%
2021-12-10	0.0000868	0.0000908	0.0000837	0.0000868	+0.347%	21,793	+86.636%
2021-12-09	0.0000858	0.0000915	0.0000851	0.0000865	+0.933%	20,793	+87.283%
2021-12-08	0.0000849	0.0000871	0.0000838	0.0000857	+0.942%	20,696	+89.032%
2021-12-07	0.0000866	0.0000900	0.0000812	0.0000849	-1.850%	68,622	+90.813%
2021-12-06	0.0000891	0.0000962	0.0000827	0.0000865	-2.590%	114,141	+87.283%
2021-12-05	0.0000851	0.0001090	0.0000833	0.0000888	+5.089%	385,628	+82.432%
2021-12-04	0.0000847	0.0000904	0.0000801	0.0000845	+0.118%	66,545	+91.716%
2021-12-03	0.0000834	0.0000870	0.0000829	0.0000844	+1.078%	68,649	+91.943%
2021-12-02	0.0000850	0.0000857	0.0000823	0.0000835	-1.765%	22,191	+94.012%
2021-12-01	0.0000844	0.0000875	0.0000816	0.0000850	+0.711%	37,268	+90.588%
2021-11-30	0.0000857	0.0000904	0.0000836	0.0000844	-1.287%	37,012	+91.943%
2021-11-29	0.0000859	0.0000871	0.0000847	0.0000855	-0.466%	15,244	+89.474%

.dark-mode .dYYyCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYYyCR{ color: #333333; background-color: white; border: 2px solid #333333; }ASRBTCAS Roma Fan Token / Bitcoin (BINANCE:ASRBTC)crypto

ASRBTC
AS Roma Fan Token / Bitcoin (BINANCE:ASRBTC)
crypto