Dark

ASMUSDT
Assemble Protocol / Tether USD
crypto

Inactive

May 23, 2023 8:30:00 AM EDT

0.0099USDT+4.412%(+0.0004)73,8030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.00953	0.00994	0.00952	0.00994	+4.412%	73,803	0.000%
2023-05-22	0.00932	0.00955	0.00932	0.00952	-2.956%	1,659,251	+4.412%
2023-05-21	0.00981	0.00981	0.00981	0.00981	-2.485%	185,000	+1.325%
2023-05-20	0.01005	0.01006	0.01005	0.01006	+0.100%	5,420	-1.193%
2023-05-19	0.00991	0.01005	0.00991	0.01005	+1.824%	155,655	-1.095%
2023-05-18	0.01003	0.01018	0.00987	0.00987	-1.497%	280,869	+0.709%
2023-05-17	0.00995	0.01035	0.00979	0.01002	-1.281%	875,277	-0.798%
2023-05-16	0.01000	0.01015	0.00999	0.01015	+2.837%	1,102,550	-2.069%
2023-05-15	0.00998	0.00998	0.00980	0.00987	-0.101%	278,281	+0.709%
2023-05-14	0.00993	0.01010	0.00960	0.00988	-1.200%	268,782	+0.607%
2023-05-13	0.00963	0.01000	0.00960	0.01000	+7.527%	20,637	-0.600%
2023-05-12	0.00942	0.01139	0.00930	0.00930	-4.321%	357,917	+6.882%
2023-05-11	0.00996	0.01065	0.00893	0.00972	-2.410%	2,108,425	+2.263%
2023-05-10	0.00946	0.00996	0.00940	0.00996	+4.953%	80,239	-0.201%
2023-05-09	0.00919	0.00978	0.00919	0.00949	-4.910%	755,262	+4.742%
2023-05-08	0.01065	0.01104	0.00998	0.00998	-6.291%	1,210,648	-0.401%
2023-05-07	0.01073	0.01092	0.01022	0.01065	-0.746%	1,231,767	-6.667%
2023-05-06	0.01025	0.01073	0.01025	0.01073	+6.238%	26,129	-7.363%
2023-05-05	0.01054	0.01133	0.01010	0.01010	-4.175%	437,970	-1.584%
2023-05-03	0.01051	0.01054	0.01022	0.01054	+0.381%	379,297	-5.693%
2023-05-02	0.01021	0.01106	0.01021	0.01050	+3.858%	468,990	-5.333%
2023-05-01	0.01092	0.01092	0.01011	0.01011	-7.755%	459,919	-1.682%
2023-04-30	0.01107	0.01122	0.01089	0.01096	-2.317%	743,524	-9.307%
2023-04-29	0.01110	0.01155	0.01109	0.01122	-2.009%	254,134	-11.408%
2023-04-28	0.01083	0.01145	0.01082	0.01145	+5.530%	33,359	-13.188%
2023-04-27	0.01144	0.01144	0.01085	0.01085	-5.157%	533,480	-8.387%
2023-04-26	0.01105	0.01144	0.01100	0.01144	+3.717%	118,763	-13.112%
2023-04-25	0.01122	0.01122	0.01103	0.01103	-0.271%	36,022	-9.882%
2023-04-24	0.01146	0.01146	0.01094	0.01106	-0.450%	269,326	-10.127%
2023-04-23	0.01111	0.01111	0.01111	0.01111	0.000%	690	-10.531%
2023-04-22	0.01080	0.01152	0.01080	0.01111	+2.870%	303,182	-10.531%
2023-04-21	0.01190	0.01225	0.01080	0.01080	-8.629%	521,292	-7.963%
2023-04-20	0.01167	0.01232	0.01165	0.01182	+1.026%	674,405	-15.905%
2023-04-19	0.01231	0.01232	0.01170	0.01170	-5.032%	1,354,897	-15.043%
2023-04-18	0.01223	0.01247	0.01189	0.01232	+0.654%	774,180	-19.318%
2023-04-17	0.01274	0.01294	0.01209	0.01224	+0.575%	88,237,307	-18.791%
2023-04-16	0.01249	0.01310	0.01183	0.01217	-2.406%	14,260,763	-18.324%
2023-04-15	0.01305	0.01540	0.01210	0.01247	-2.578%	19,124,676	-20.289%
2023-04-14	0.01236	0.01307	0.01211	0.01280	+3.560%	915,937	-22.344%
2023-04-13	0.01208	0.01238	0.01198	0.01236	+2.318%	2,383,897	-19.579%
2023-04-12	0.01226	0.01256	0.01208	0.01208	-3.745%	13,056	-17.715%
2023-04-11	0.01238	0.01255	0.01234	0.01255	+1.784%	135,024	-20.797%
2023-04-10	0.01228	0.01270	0.01209	0.01233	-1.281%	790,214	-19.384%
2023-04-09	0.01277	0.01278	0.01228	0.01249	-2.193%	64,968	-20.416%
2023-04-08	0.01273	0.01312	0.01229	0.01277	-0.156%	395,946	-22.161%
2023-04-07	0.01262	0.01294	0.01245	0.01279	+1.347%	185,098	-22.283%
2023-04-06	0.01280	0.01309	0.01260	0.01262	-2.699%	244,341	-21.236%
2023-04-05	0.01270	0.01297	0.01255	0.01297	+2.126%	1,457,113	-23.362%
2023-04-04	0.01271	0.01313	0.01232	0.01270	-0.079%	213,854	-21.732%
2023-04-03	0.01243	0.01373	0.01225	0.01271	+2.253%	3,804,509	-21.794%
2023-04-02	0.01227	0.01288	0.01226	0.01243	+1.304%	1,512,045	-20.032%
2023-04-01	0.01258	0.01292	0.01227	0.01227	-2.927%	1,181	-18.989%
2023-03-31	0.01236	0.01264	0.01233	0.01264	+2.265%	117,018	-21.361%
2023-03-30	0.01281	0.01281	0.01222	0.01236	+0.406%	395,144	-19.579%
2023-03-29	0.01206	0.01264	0.01200	0.01231	+2.243%	803,011	-19.253%
2023-03-28	0.01233	0.01233	0.01192	0.01204	-0.083%	917,363	-17.442%
2023-03-27	0.01240	0.01266	0.01205	0.01205	-2.823%	8,134	-17.510%
2023-03-26	0.01231	0.01265	0.01230	0.01240	-0.241%	976,065	-19.839%
2023-03-25	0.01253	0.01291	0.01243	0.01243	-4.163%	605,164	-20.032%
2023-03-24	0.01264	0.01297	0.01264	0.01297	+2.530%	198	-23.362%
2023-03-23	0.01262	0.01300	0.01255	0.01265	+0.238%	1,130,150	-21.423%
2023-03-22	0.01304	0.01314	0.01262	0.01262	-2.848%	20,728	-21.236%
2023-03-21	0.01294	0.01319	0.01283	0.01299	+0.309%	977,364	-23.480%
2023-03-20	0.01342	0.01344	0.01295	0.01295	-3.502%	792,762	-23.243%
2023-03-19	0.01328	0.01348	0.01249	0.01342	+1.130%	914,107	-25.931%
2023-03-18	0.01344	0.01344	0.01311	0.01327	-0.970%	982,503	-25.094%
2023-03-17	0.01280	0.01340	0.01262	0.01340	+6.181%	854,791	-25.821%
2023-03-16	0.01280	0.01313	0.01237	0.01262	+2.269%	560,933	-21.236%
2023-03-15	0.01344	0.01344	0.01234	0.01234	-5.945%	217,268	-19.449%
2023-03-14	0.01248	0.01385	0.01248	0.01312	+5.128%	891,598	-24.238%
2023-03-13	0.01227	0.01344	0.01227	0.01248	+1.135%	2,344,475	-20.353%
2023-03-12	0.01183	0.01298	0.01142	0.01234	+1.983%	624,139	-19.449%
2023-03-11	0.01250	0.01297	0.01187	0.01210	-3.277%	556,301	-17.851%
2023-03-10	0.01208	0.01322	0.01100	0.01251	+3.560%	551,399	-20.544%
2023-03-09	0.01295	0.01305	0.01206	0.01208	-6.718%	1,856,706	-17.715%
2023-03-08	0.01352	0.01385	0.01273	0.01295	-4.357%	2,227,116	-23.243%
2023-03-07	0.01354	0.01405	0.01325	0.01354	0.000%	301,773	-26.588%
2023-03-06	0.01443	0.01443	0.01354	0.01354	-6.621%	1,930,966	-26.588%
2023-03-05	0.01481	0.01514	0.01443	0.01450	-3.010%	2,021,737	-31.448%
2023-03-04	0.01437	0.01583	0.01435	0.01495	+4.036%	1,874,986	-33.512%
2023-03-03	0.01607	0.01630	0.01295	0.01437	-10.579%	9,523,764	-30.828%
2023-03-02	0.01520	0.01639	0.01484	0.01607	+5.654%	10,667,629	-38.146%
2023-03-01	0.01490	0.01552	0.01480	0.01521	+2.012%	945,824	-34.648%
2023-02-28	0.01465	0.01536	0.01438	0.01491	+2.970%	705,916	-33.333%
2023-02-27	0.01427	0.01458	0.01415	0.01448	+0.625%	207,060	-31.354%
2023-02-26	0.01451	0.01470	0.01416	0.01439	-0.895%	242,064	-30.924%
2023-02-25	0.01473	0.01475	0.01450	0.01452	-1.426%	193,123	-31.543%
2023-02-24	0.01583	0.01583	0.01455	0.01473	-5.698%	1,115,858	-32.519%
2023-02-23	0.01562	0.01640	0.01519	0.01562	+0.128%	1,315,051	-36.364%
2023-02-22	0.01622	0.01655	0.01505	0.01560	-5.740%	2,074,673	-36.282%
2023-02-21	0.01587	0.01677	0.01560	0.01655	+4.880%	937,286	-39.940%
2023-02-20	0.01521	0.01621	0.01490	0.01578	+3.816%	1,411,377	-37.009%
2023-02-19	0.01552	0.01800	0.01502	0.01520	-1.682%	12,659,968	-34.605%
2023-02-18	0.01408	0.01655	0.01395	0.01546	+12.436%	12,232,421	-35.705%
2023-02-17	0.01358	0.01414	0.01344	0.01375	-0.722%	674,438	-27.709%
2023-02-16	0.01405	0.01426	0.01347	0.01385	+2.214%	350,578	-28.231%
2023-02-15	0.01306	0.01426	0.01272	0.01355	+3.752%	1,491,823	-26.642%
2023-02-14	0.01265	0.01306	0.01245	0.01306	+4.313%	1,099,516	-23.890%
2023-02-13	0.01339	0.01339	0.01252	0.01252	-5.438%	1,268,780	-20.607%
2023-02-12	0.01390	0.01390	0.01289	0.01324	-4.748%	947,215	-24.924%
2023-02-11	0.01335	0.01406	0.01326	0.01390	+4.669%	4,579,852	-28.489%
2023-02-10	0.01314	0.01343	0.01229	0.01328	+1.065%	3,370,809	-25.151%
2023-02-09	0.01387	0.01412	0.01314	0.01314	-5.331%	1,190,825	-24.353%
2023-02-08	0.01451	0.01527	0.01375	0.01388	-4.605%	1,839,715	-28.386%
2023-02-07	0.01421	0.01470	0.01377	0.01455	+2.465%	4,178,182	-31.684%
2023-02-06	0.01470	0.01489	0.01411	0.01420	-3.401%	2,398,818	-30.000%
2023-02-05	0.01525	0.01625	0.01416	0.01470	-3.796%	1,647,475	-32.381%
2023-02-04	0.01514	0.01615	0.01480	0.01528	+2.482%	1,757,673	-34.948%
2023-02-03	0.01395	0.01679	0.01395	0.01491	+4.193%	4,160,905	-33.333%
2023-02-02	0.01417	0.01442	0.01384	0.01431	+0.988%	407,701	-30.538%
2023-02-01	0.01387	0.01448	0.01315	0.01417	+2.163%	3,855,838	-29.852%
2023-01-31	0.01305	0.01689	0.01256	0.01387	+8.022%	10,226,371	-28.335%
2023-01-30	0.01363	0.01363	0.01250	0.01284	-4.889%	3,684,402	-22.586%
2023-01-29	0.01388	0.01433	0.01341	0.01350	-2.668%	1,937,069	-26.370%
2023-01-28	0.01343	0.01387	0.01314	0.01387	+5.878%	1,295,190	-28.335%
2023-01-27	0.01395	0.01420	0.01310	0.01310	-6.160%	3,097,339	-24.122%
2023-01-26	0.01312	0.01450	0.01312	0.01396	+6.402%	4,199,775	-28.797%
2023-01-25	0.01406	0.01780	0.01311	0.01312	-6.686%	15,861,955	-24.238%
2023-01-24	0.01156	0.01789	0.01156	0.01406	+23.225%	28,830,266	-29.303%
2023-01-23	0.01090	0.01206	0.01087	0.01141	+4.679%	5,115,125	-12.883%
2023-01-22	0.01136	0.01165	0.01054	0.01090	-3.710%	1,410,943	-8.807%
2023-01-21	0.01194	0.01273	0.01132	0.01132	-4.714%	5,124,667	-12.191%
2023-01-20	0.01005	0.01560	0.01001	0.01188	+18.209%	27,421,734	-16.330%
2023-01-19	0.00960	0.01005	0.00952	0.01005	+7.372%	187,340	-1.095%
2023-01-18	0.00986	0.01021	0.00928	0.00936	-6.400%	665,150	+6.197%
2023-01-17	0.01034	0.01039	0.00999	0.01000	-2.439%	1,520,185	-0.600%
2023-01-16	0.01005	0.01025	0.00953	0.01025	+1.889%	1,669,661	-3.024%
2023-01-15	0.00990	0.01020	0.00937	0.01006	+4.141%	1,094,352	-1.193%
2023-01-14	0.00936	0.01044	0.00923	0.00966	+3.205%	1,069,893	+2.899%
2023-01-13	0.00944	0.00954	0.00896	0.00936	-0.426%	375,856	+6.197%
2023-01-12	0.00880	0.01069	0.00858	0.00940	+4.213%	9,423,922	+5.745%
2023-01-11	0.00834	0.00925	0.00833	0.00902	+7.253%	1,126,480	+10.200%
2023-01-10	0.00830	0.00851	0.00816	0.00841	+2.436%	572,939	+18.193%
2023-01-09	0.00822	0.00837	0.00806	0.00821	-0.122%	729,204	+21.072%
2023-01-08	0.00816	0.00837	0.00795	0.00822	+0.735%	262,225	+20.925%
2023-01-07	0.00804	0.00884	0.00793	0.00816	+2.000%	2,646,134	+21.814%
2023-01-06	0.00835	0.00863	0.00782	0.00800	-3.148%	2,487,063	+24.250%
2023-01-05	0.00791	0.00901	0.00735	0.00826	+3.899%	3,433,143	+20.339%
2023-01-04	0.00807	0.00834	0.00786	0.00795	-1.487%	692,490	+25.031%
2023-01-03	0.00799	0.00851	0.00790	0.00807	+0.623%	1,294,349	+23.172%
2023-01-02	0.00815	0.00826	0.00769	0.00802	+3.618%	809,494	+23.940%
2023-01-01	0.00786	0.00786	0.00774	0.00774	-1.023%	1,520	+28.424%
2022-12-31	0.00805	0.00826	0.00767	0.00782	-2.857%	351,482	+27.110%
2022-12-30	0.00799	0.00843	0.00769	0.00805	+0.625%	1,513,663	+23.478%
2022-12-29	0.00806	0.00850	0.00785	0.00800	-0.621%	698,335	+24.250%
2022-12-28	0.00831	0.00842	0.00805	0.00805	-2.306%	321,527	+23.478%
2022-12-27	0.00873	0.00885	0.00824	0.00824	-5.721%	93,149	+20.631%
2022-12-26	0.00918	0.00970	0.00859	0.00874	-5.000%	3,390,904	+13.730%
2022-12-25	0.01058	0.01110	0.00890	0.00920	-9.892%	2,162,460	+8.043%
2022-12-24	0.00876	0.01100	0.00868	0.01021	+20.543%	4,368,731	-2.644%
2022-12-23	0.00932	0.00949	0.00847	0.00847	-11.309%	1,216,800	+17.355%
2022-12-22	0.00845	0.01045	0.00845	0.00955	+13.420%	2,329,155	+4.084%
2022-12-21	0.00835	0.00843	0.00822	0.00842	-0.590%	335,728	+18.052%
2022-12-20	0.00900	0.00900	0.00808	0.00847	-5.363%	7,550,047	+17.355%
2022-12-19	0.00937	0.01000	0.00840	0.00895	-5.391%	4,892,841	+11.061%
2022-12-18	0.00964	0.00969	0.00945	0.00946	-2.374%	247,121	+5.074%
2022-12-17	0.00989	0.01029	0.00954	0.00969	-3.293%	1,226,409	+2.580%
2022-12-16	0.01138	0.01138	0.00895	0.01002	-13.247%	387,231	-0.798%
2022-12-15	0.01182	0.01250	0.01125	0.01155	+0.260%	2,410,973	-13.939%
2022-12-14	0.01134	0.01178	0.01134	0.01152	+0.348%	469,938	-13.715%
2022-12-13	0.01206	0.01206	0.01125	0.01148	-4.809%	701,562	-13.415%
2022-12-12	0.01192	0.01261	0.01179	0.01206	+1.345%	674,931	-17.579%
2022-12-11	0.01228	0.01275	0.01188	0.01190	+0.507%	663,143	-16.471%
2022-12-10	0.01177	0.01386	0.01172	0.01184	-0.588%	1,849,520	-16.047%
2022-12-09	0.01190	0.01199	0.01172	0.01191	-0.833%	650,739	-16.541%
2022-12-08	0.01161	0.01201	0.01157	0.01201	+2.474%	37,221	-17.236%
2022-12-07	0.01219	0.01267	0.01165	0.01172	-3.856%	132,731	-15.188%
2022-12-05	0.01205	0.01249	0.01205	0.01219	+1.246%	109,585	-18.458%
2022-12-04	0.01220	0.01239	0.01130	0.01204	-1.392%	2,743,064	-17.442%
2022-12-03	0.01210	0.01285	0.01210	0.01221	+0.246%	194,231	-18.591%
2022-12-02	0.01215	0.01346	0.01189	0.01218	+0.744%	2,732,447	-18.391%
2022-12-01	0.01210	0.01230	0.01150	0.01209	+0.750%	692,906	-17.783%
2022-11-30	0.01198	0.01224	0.01178	0.01200	+0.756%	53,906	-17.167%
2022-11-29	0.01188	0.01228	0.01149	0.01191	+0.253%	591,327	-16.541%
2022-11-28	0.01218	0.01330	0.01123	0.01188	-2.463%	63,237,422	-16.330%
2022-11-27	0.01192	0.01471	0.01168	0.01218	+2.181%	8,426,263	-18.391%
2022-11-26	0.01191	0.01192	0.01191	0.01192	-0.418%	9,759	-16.611%
2022-11-25	0.01187	0.01217	0.01179	0.01197	+0.842%	950,604	-16.959%
2022-11-24	0.01206	0.01247	0.01183	0.01187	-1.083%	600,798	-16.259%
2022-11-23	0.01186	0.01247	0.01171	0.01200	+1.180%	370,161	-17.167%
2022-11-22	0.01172	0.01237	0.01143	0.01186	+3.310%	125,810	-16.189%
2022-11-21	0.01191	0.01191	0.01148	0.01148	-1.459%	1,221,901	-13.415%
2022-11-20	0.01276	0.01340	0.01165	0.01165	-8.699%	2,011,192	-14.678%
2022-11-19	0.01294	0.01305	0.01218	0.01276	-1.315%	644,292	-22.100%
2022-11-18	0.01282	0.01320	0.01269	0.01293	+1.332%	1,054,460	-23.125%
2022-11-17	0.01292	0.01300	0.01245	0.01276	-1.238%	1,527,518	-22.100%
2022-11-16	0.01286	0.01427	0.01226	0.01292	+0.467%	2,881,007	-23.065%
2022-11-15	0.01301	0.02300	0.01173	0.01286	-0.848%	33,041,036	-22.706%
2022-11-14	0.01278	0.01317	0.01237	0.01297	+1.487%	89,567	-23.362%
2022-11-13	0.01327	0.01405	0.01244	0.01278	-4.198%	856,526	-22.222%
2022-11-12	0.01324	0.01660	0.01210	0.01334	+0.755%	1,767,547	-25.487%
2022-11-11	0.01360	0.01730	0.01292	0.01324	-2.647%	3,762,942	-24.924%
2022-11-10	0.01238	0.01448	0.01136	0.01360	+8.800%	890,986	-26.912%
2022-11-09	0.01536	0.01536	0.01250	0.01250	-18.620%	1,138,221	-20.480%
2022-11-08	0.01807	0.01835	0.01500	0.01536	-15.325%	3,132,994	-35.286%
2022-11-07	0.01837	0.01934	0.01797	0.01814	-1.946%	13,861,540	-45.204%
2022-11-06	0.01863	0.01891	0.01837	0.01850	-0.644%	835,235	-46.270%
2022-11-05	0.01820	0.01869	0.01820	0.01862	+2.308%	27,419	-46.617%
2022-11-04	0.01747	0.01820	0.01742	0.01820	+3.645%	320,681	-45.385%
2022-11-03	0.01730	0.01794	0.01730	0.01756	+1.503%	88,095	-43.394%
2022-11-02	0.01805	0.01817	0.01693	0.01730	-4.155%	1,458,646	-42.543%
2022-11-01	0.01746	0.02200	0.01700	0.01805	+3.617%	4,421,124	-44.931%
2022-10-31	0.01779	0.01782	0.01668	0.01742	-2.190%	1,561,442	-42.939%
2022-10-30	0.01770	0.01823	0.01769	0.01781	-1.330%	25,405	-44.189%
2022-10-29	0.01723	0.01810	0.01722	0.01805	+4.698%	332,734	-44.931%
2022-10-28	0.01743	0.01754	0.01697	0.01724	-1.090%	675,983	-42.343%
2022-10-27	0.01805	0.01814	0.01743	0.01743	-1.414%	91,323	-42.972%
2022-10-26	0.01775	0.01891	0.01761	0.01768	-0.450%	779,001	-43.778%
2022-10-25	0.01736	0.01776	0.01735	0.01776	+1.893%	35,398	-44.032%
2022-10-24	0.01726	0.01743	0.01721	0.01743	+1.043%	6,252	-42.972%
2022-10-23	0.01717	0.01728	0.01702	0.01725	+0.995%	4,971	-42.377%
2022-10-22	0.01705	0.01730	0.01686	0.01708	+0.176%	911,259	-41.803%
2022-10-21	0.01730	0.01730	0.01660	0.01705	+0.888%	1,797,834	-41.701%
2022-10-20	0.01732	0.01782	0.01690	0.01690	-2.425%	272,107	-41.183%
2022-10-19	0.01789	0.01797	0.01732	0.01732	-3.024%	29,318	-42.610%
2022-10-18	0.01767	0.01825	0.01767	0.01786	+1.018%	945,435	-44.345%
2022-10-17	0.01776	0.01808	0.01763	0.01768	-0.113%	30,761	-43.778%
2022-10-16	0.01782	0.01835	0.01769	0.01770	-0.506%	302,966	-43.842%
2022-10-15	0.01740	0.01827	0.01734	0.01779	+2.714%	441,735	-44.126%
2022-10-14	0.01738	0.01860	0.01705	0.01732	+0.174%	1,581,812	-42.610%
2022-10-13	0.01795	0.01795	0.01724	0.01729	-3.083%	69,854	-42.510%
2022-10-12	0.01783	0.01924	0.01770	0.01784	+0.056%	1,952,281	-44.283%
2022-10-11	0.01844	0.01844	0.01741	0.01783	-3.308%	2,415,041	-44.251%
2022-10-10	0.01844	0.01855	0.01836	0.01844	-0.108%	426,840	-46.095%
2022-10-09	0.01865	0.01890	0.01841	0.01846	-1.231%	460,782	-46.154%
2022-10-08	0.01841	0.01907	0.01803	0.01869	+1.356%	1,174,076	-46.816%
2022-10-07	0.01850	0.01890	0.01844	0.01844	-0.486%	227,239	-46.095%
2022-10-06	0.01890	0.01894	0.01853	0.01853	-1.068%	190,791	-46.357%
2022-10-05	0.01900	0.01910	0.01835	0.01873	-1.421%	934,299	-46.930%
2022-10-04	0.01851	0.01912	0.01848	0.01900	+2.205%	238,590	-47.684%
2022-10-03	0.01810	0.01859	0.01740	0.01859	+2.707%	836,126	-46.530%
2022-10-02	0.01870	0.02130	0.01806	0.01810	-3.209%	6,299,882	-45.083%
2022-10-01	0.01870	0.01875	0.01844	0.01870	0.000%	91,581	-46.845%
2022-09-30	0.01870	0.01901	0.01865	0.01870	-0.320%	666,013	-46.845%
2022-09-29	0.01880	0.01890	0.01865	0.01876	-0.793%	8,275	-47.015%
2022-09-28	0.01853	0.01891	0.01849	0.01891	+1.667%	5,233	-47.435%
2022-09-27	0.01863	0.01918	0.01860	0.01860	-0.161%	487,567	-46.559%
2022-09-26	0.01910	0.01910	0.01814	0.01863	-2.461%	35,337	-46.645%
2022-09-25	0.01936	0.02040	0.01900	0.01910	-1.546%	1,179,480	-47.958%
2022-09-24	0.01956	0.02020	0.01914	0.01940	-1.020%	571,478	-48.763%
2022-09-23	0.01925	0.02010	0.01891	0.01960	+1.660%	867,894	-49.286%
2022-09-22	0.01915	0.01959	0.01872	0.01928	-0.619%	321,827	-48.444%
2022-09-21	0.01990	0.02015	0.01918	0.01940	-2.316%	1,535,084	-48.763%
2022-09-20	0.01971	0.02060	0.01968	0.01986	+0.761%	151,305	-49.950%
2022-09-19	0.01970	0.01980	0.01921	0.01971	-0.455%	263,554	-49.569%
2022-09-18	0.02000	0.02140	0.01956	0.01980	-0.901%	4,466,412	-49.798%
2022-09-17	0.02099	0.02100	0.01997	0.01998	-4.173%	110,838	-50.250%
2022-09-16	0.02030	0.02164	0.02030	0.02085	+3.014%	1,158,772	-52.326%
2022-09-15	0.02030	0.02080	0.02000	0.02024	-0.784%	67,173	-50.889%
2022-09-14	0.02002	0.02240	0.01972	0.02040	+1.898%	377,694	-51.275%
2022-09-13	0.02100	0.02100	0.02000	0.02002	-5.343%	50,160	-50.350%
2022-09-12	0.02110	0.02165	0.02075	0.02115	+0.237%	89,249	-53.002%
2022-09-11	0.02106	0.02262	0.02090	0.02110	+0.190%	221,728	-52.891%
2022-09-10	0.02135	0.02170	0.02078	0.02106	-1.127%	72,174	-52.802%
2022-09-09	0.02088	0.02250	0.02053	0.02130	+2.011%	428,017	-53.333%
2022-09-08	0.02110	0.02200	0.02079	0.02088	-0.571%	773,164	-52.395%
2022-09-07	0.02152	0.02170	0.02058	0.02100	-2.416%	793,472	-52.667%
2022-09-06	0.02250	0.02290	0.02152	0.02152	-3.929%	401,079	-53.810%
2022-09-05	0.02240	0.02282	0.02220	0.02240	+0.448%	10,859	-55.625%
2022-09-04	0.02208	0.02284	0.02197	0.02230	+0.996%	338,602	-55.426%
2022-09-03	0.02265	0.02270	0.02199	0.02208	-2.301%	158,954	-54.982%
2022-09-02	0.02290	0.02329	0.02210	0.02260	-1.310%	285,782	-56.018%
2022-09-01	0.02272	0.02300	0.02230	0.02290	+0.571%	138,673	-56.594%
2022-08-31	0.02405	0.02410	0.02277	0.02277	-5.125%	1,138,862	-56.346%
2022-08-30	0.02321	0.02850	0.02255	0.02400	+3.761%	7,604,161	-58.583%
2022-08-29	0.02217	0.02321	0.02186	0.02313	+4.283%	1,871,734	-57.026%
2022-08-28	0.02290	0.02300	0.02210	0.02218	-3.144%	1,632,160	-55.185%
2022-08-27	0.02330	0.02363	0.02248	0.02290	-2.137%	2,293,296	-56.594%
2022-08-26	0.02307	0.02980	0.02307	0.02340	+1.518%	10,607,040	-57.521%
2022-08-25	0.02333	0.02360	0.02300	0.02305	-1.496%	969,259	-56.876%
2022-08-24	0.02367	0.02380	0.02300	0.02340	-1.141%	1,070,010	-57.521%
2022-08-23	0.02230	0.02724	0.02197	0.02367	+6.143%	3,870,531	-58.006%
2022-08-22	0.02256	0.02256	0.02220	0.02230	-2.193%	138,101	-55.426%
2022-08-21	0.02230	0.02294	0.02230	0.02280	+2.242%	87,606	-56.404%
2022-08-20	0.02260	0.02360	0.02215	0.02230	-0.668%	547,843	-55.426%
2022-08-19	0.02401	0.02401	0.02177	0.02245	-6.497%	684,901	-55.724%
2022-08-18	0.02490	0.02520	0.02401	0.02401	-3.574%	3,703,777	-58.601%
2022-08-17	0.02532	0.02595	0.02486	0.02490	-2.200%	2,289,144	-60.080%
2022-08-16	0.02680	0.02696	0.02532	0.02546	-4.358%	296,822	-60.958%
2022-08-15	0.02570	0.02889	0.02570	0.02662	+3.984%	1,684,684	-62.660%
2022-08-14	0.02720	0.02730	0.02530	0.02560	-6.227%	4,310,479	-61.172%
2022-08-13	0.02667	0.02818	0.02640	0.02730	+2.593%	1,098,675	-63.590%
2022-08-12	0.02721	0.02749	0.02580	0.02661	-2.954%	741,578	-62.646%
2022-08-11	0.02670	0.03011	0.02646	0.02742	+2.313%	2,251,904	-63.749%
2022-08-10	0.02609	0.02774	0.02554	0.02680	+2.682%	1,707,848	-62.910%
2022-08-09	0.02890	0.03147	0.02513	0.02610	-10.217%	7,063,351	-61.916%
2022-08-08	0.04142	0.04500	0.02635	0.02907	-29.270%	24,342,486	-65.807%
2022-08-07	0.02290	0.05031	0.02203	0.04110	+79.085%	31,208,039	-75.815%
2022-08-06	0.02260	0.02490	0.02166	0.02295	+1.684%	1,937,086	-56.688%
2022-08-05	0.02139	0.02260	0.02139	0.02257	+6.062%	379,207	-55.959%
2022-08-04	0.02120	0.02154	0.02101	0.02128	+0.377%	1,358,617	-53.289%
2022-08-03	0.02112	0.02191	0.02066	0.02120	+0.379%	69,864	-53.113%
2022-08-02	0.02140	0.02188	0.02080	0.02112	-0.518%	661,854	-52.936%
2022-08-01	0.02129	0.02197	0.02005	0.02123	+0.616%	1,294,620	-53.179%
2022-07-31	0.02152	0.02158	0.02107	0.02110	-1.952%	622,494	-52.891%
2022-07-30	0.02182	0.02262	0.02134	0.02152	-2.359%	411,229	-53.810%
2022-07-29	0.02077	0.02616	0.02070	0.02204	+6.064%	2,085,755	-54.900%
2022-07-28	0.02025	0.02334	0.02025	0.02078	+2.617%	819,079	-52.166%
2022-07-27	0.01988	0.02030	0.01944	0.02025	+1.861%	761,546	-50.914%
2022-07-26	0.01930	0.02500	0.01880	0.01988	+4.522%	4,550,448	-50.000%
2022-07-25	0.02030	0.02039	0.01902	0.01902	-5.935%	831,405	-47.739%
2022-07-24	0.02022	0.02150	0.01980	0.02022	-1.076%	3,635,113	-50.841%
2022-07-23	0.02030	0.02667	0.01990	0.02044	+1.188%	6,086,851	-51.370%
2022-07-22	0.02120	0.02160	0.01999	0.02020	-4.941%	430,155	-50.792%
2022-07-21	0.02058	0.02128	0.02028	0.02125	+3.256%	12,029	-53.224%
2022-07-20	0.02160	0.02201	0.02058	0.02058	-4.722%	439,082	-51.701%
2022-07-19	0.02118	0.02240	0.02029	0.02160	+2.079%	1,480,258	-53.981%
2022-07-18	0.02040	0.02120	0.02010	0.02116	+4.236%	708,738	-53.025%
2022-07-17	0.02062	0.02085	0.02005	0.02030	-1.456%	134,607	-51.034%
2022-07-16	0.01929	0.02074	0.01886	0.02060	+7.292%	2,075,066	-51.748%
2022-07-15	0.01961	0.02028	0.01880	0.01920	-2.091%	1,194,471	-48.229%
2022-07-14	0.01940	0.02090	0.01937	0.01961	+1.659%	720,289	-49.312%
2022-07-13	0.01900	0.02050	0.01885	0.01929	+1.526%	1,193,284	-48.471%
2022-07-12	0.01949	0.02014	0.01818	0.01900	-2.764%	1,278,394	-47.684%
2022-07-11	0.02020	0.02075	0.01920	0.01954	-2.251%	266,426	-49.130%
2022-07-10	0.02112	0.02265	0.01999	0.01999	-5.350%	499,695	-50.275%
2022-07-09	0.02182	0.02223	0.02057	0.02112	-3.473%	422,136	-52.936%
2022-07-08	0.02559	0.02564	0.02040	0.02188	-13.518%	5,826,345	-54.570%
2022-07-07	0.01960	0.03260	0.01960	0.02530	+29.082%	17,104,682	-60.711%
2022-07-06	0.01928	0.01980	0.01857	0.01960	+1.554%	151,945	-49.286%
2022-07-05	0.02060	0.02101	0.01900	0.01930	-3.980%	96,380	-48.497%
2022-07-04	0.01945	0.02013	0.01835	0.02010	+3.342%	153,033	-50.547%
2022-07-03	0.01970	0.01985	0.01912	0.01945	-0.967%	294,935	-48.895%
2022-07-02	0.01941	0.02013	0.01912	0.01964	+1.185%	103,640	-49.389%
2022-07-01	0.01934	0.02044	0.01860	0.01941	+0.052%	216,037	-48.789%
2022-06-30	0.01933	0.02060	0.01825	0.01940	+0.362%	259,910	-48.763%
2022-06-29	0.02040	0.02047	0.01933	0.01933	-5.245%	88,145	-48.577%
2022-06-28	0.02040	0.02167	0.02018	0.02040	0.000%	173,952	-51.275%
2022-06-27	0.02070	0.02389	0.01992	0.02040	-1.923%	1,100,415	-51.275%
2022-06-26	0.02028	0.02300	0.02020	0.02080	+1.961%	123,885	-52.212%
2022-06-25	0.02010	0.02390	0.02000	0.02040	+2.000%	967,695	-51.275%
2022-06-24	0.01969	0.02074	0.01929	0.02000	-0.990%	583,914	-50.300%
2022-06-23	0.02000	0.02030	0.01912	0.02020	+0.498%	156,484	-50.792%
2022-06-22	0.02140	0.02171	0.02000	0.02010	-6.555%	141,371	-50.547%
2022-06-21	0.02030	0.02380	0.01981	0.02151	+7.015%	780,216	-53.789%
2022-06-20	0.01940	0.02070	0.01900	0.02010	+2.030%	547,709	-50.547%
2022-06-19	0.01900	0.01990	0.01810	0.01970	+2.020%	552,072	-49.543%
2022-06-18	0.02051	0.02060	0.01790	0.01931	-6.262%	642,178	-48.524%
2022-06-17	0.01934	0.02130	0.01929	0.02060	+6.515%	1,478,088	-51.748%
2022-06-16	0.02080	0.02164	0.01910	0.01934	-7.019%	850,550	-48.604%
2022-06-15	0.02020	0.02096	0.01799	0.02080	+2.970%	1,112,556	-52.212%
2022-06-14	0.01890	0.02086	0.01808	0.02020	+6.878%	1,391,143	-50.792%
2022-06-13	0.02310	0.02310	0.01844	0.01890	-18.182%	345,567	-47.407%
2022-06-12	0.02380	0.02380	0.02280	0.02310	-4.149%	610,274	-56.970%
2022-06-11	0.02623	0.02650	0.02320	0.02410	-6.986%	1,029,701	-58.755%
2022-06-10	0.02687	0.02720	0.02590	0.02591	-3.321%	365,918	-61.636%
2022-06-09	0.02770	0.02808	0.02680	0.02680	-2.899%	556,013	-62.910%
2022-06-08	0.02822	0.02822	0.02754	0.02760	-2.988%	299,116	-63.986%
2022-06-07	0.02811	0.02900	0.02698	0.02845	+1.138%	620,367	-65.062%
2022-06-06	0.02910	0.03000	0.02790	0.02813	-2.259%	773,550	-64.664%
2022-06-05	0.02740	0.02930	0.02740	0.02878	+4.655%	331,122	-65.462%
2022-06-04	0.02734	0.02819	0.02651	0.02750	+0.585%	878,493	-63.855%
2022-06-03	0.02790	0.02907	0.02655	0.02734	-2.007%	394,749	-63.643%
2022-06-02	0.02790	0.02879	0.02660	0.02790	-0.357%	1,392,918	-64.373%
2022-06-01	0.02980	0.03010	0.02749	0.02800	-5.277%	1,542,821	-64.500%
2022-05-31	0.02939	0.03060	0.02850	0.02956	+1.233%	1,521,806	-66.373%
2022-05-30	0.02968	0.03070	0.02700	0.02920	-1.617%	3,719,096	-65.959%
2022-05-29	0.02559	0.03246	0.02559	0.02968	+16.028%	7,682,855	-66.509%
2022-05-28	0.02560	0.02710	0.02413	0.02558	+0.590%	1,770,090	-61.142%
2022-05-27	0.02740	0.02773	0.02394	0.02543	-7.527%	4,663,442	-60.912%
2022-05-26	0.02853	0.02990	0.02560	0.02750	-3.846%	6,491,779	-63.855%
2022-05-25	0.03700	0.04188	0.02785	0.02860	-22.703%	10,849,792	-65.245%
2022-05-24	0.02698	0.04500	0.02573	0.03700	+37.037%	20,502,752	-73.135%
2022-05-23	0.02860	0.02876	0.02650	0.02700	-5.594%	837,997	-63.185%
2022-05-22	0.02890	0.02917	0.02657	0.02860	-0.832%	313,882	-65.245%
2022-05-21	0.02617	0.03400	0.02400	0.02884	+10.203%	3,535,614	-65.534%
2022-05-20	0.02740	0.02831	0.02570	0.02617	-4.139%	598,417	-62.018%
2022-05-19	0.02770	0.02823	0.02627	0.02730	-1.728%	377,652	-63.590%
2022-05-18	0.02980	0.03130	0.02665	0.02778	-6.465%	1,455,583	-64.219%
2022-05-17	0.03022	0.03034	0.02771	0.02970	-1.721%	303,580	-66.532%

.dark-mode .fgzkt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgzkt0{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUSDTAssemble Protocol / Tether USDcrypto

ASMUSDT
Assemble Protocol / Tether USD
crypto