Dark

ASDBEARUSDT
3X Short AscendEx Token (BTMX) Token / Tether (FTX:ASDBEAR/USDT)
crypto

Inactive

Aug 15, 2022 9:19:00 AM EDT

0.00000001USDT0.000%(0.00000000)20,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-08-02	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-07-25	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	52,500,000	0.000%
2022-07-19	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	1,337,142,857	-50.000%
2022-07-14	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	20,000,000	-66.667%
2022-07-13	0.00000027	0.00000029	0.00000003	0.00000003	-88.889%	13,990,114,286	-66.667%
2022-07-12	0.00000605	0.00001448	0.00000014	0.00000027	-95.537%	3,290,865,111	-96.296%
2022-07-11	0.00000507	0.00000683	0.00000322	0.00000605	+19.329%	598,614,429	-99.835%
2022-07-10	0.00000631	0.00000698	0.00000253	0.00000507	-19.651%	689,581,276	-99.803%
2022-07-09	0.00000432	0.00000646	0.00000338	0.00000631	+46.065%	204,799,709	-99.842%
2022-07-08	0.00000402	0.00000447	0.00000271	0.00000432	+7.463%	174,446,009	-99.769%
2022-07-07	0.00000402	0.00000431	0.00000267	0.00000402	0.000%	169,491,000	-99.751%
2022-07-06	0.00000329	0.00000418	0.00000269	0.00000402	+22.188%	88,093,939	-99.751%
2022-07-05	0.00000364	0.00000443	0.00000202	0.00000329	-9.615%	280,926,068	-99.696%
2022-07-04	0.00000439	0.00000721	0.00000233	0.00000364	-17.084%	100,134,674	-99.725%
2022-07-03	0.00000332	0.00000460	0.00000328	0.00000439	+32.229%	2,650,073	-99.772%
2022-07-02	0.00000248	0.00000337	0.00000214	0.00000332	+33.871%	53,071,461	-99.699%
2022-07-01	0.00000297	0.00000404	0.00000230	0.00000248	-16.498%	163,258,844	-99.597%
2022-06-30	0.00000288	0.00000347	0.00000150	0.00000297	+3.125%	2,764,272,469	-99.663%
2022-06-29	0.00001447	0.00003598	0.00000204	0.00000288	-80.097%	428,563,386	-99.653%
2022-06-28	0.00001060	0.00001451	0.00001038	0.00001447	+36.509%	49,226,738	-99.931%
2022-06-27	0.00000903	0.00001078	0.00000859	0.00001060	+23.399%	21,943,293	-99.906%
2022-06-25	0.00000875	0.00000881	0.00000844	0.00000859	+1.657%	39,892	-99.884%
2022-06-23	0.00000762	0.00000866	0.00000723	0.00000845	+25.371%	405,703	-99.882%
2022-06-20	0.00000609	0.00000680	0.00000593	0.00000674	+26.930%	2,658,613	-99.852%
2022-06-15	0.00000596	0.00000596	0.00000531	0.00000531	-10.906%	96,080	-99.812%
2022-06-14	0.00000595	0.00000618	0.00000589	0.00000596	+0.168%	89,251	-99.832%
2022-06-13	0.00000507	0.00000598	0.00000492	0.00000595	+17.357%	1,877,110	-99.832%
2022-06-12	0.00000477	0.00000509	0.00000477	0.00000507	+6.289%	9,886	-99.803%
2022-06-11	0.00000469	0.00000479	0.00000467	0.00000477	+1.706%	21,449,916	-99.790%
2022-06-10	0.00000460	0.00000473	0.00000433	0.00000469	+3.532%	6,603,185	-99.787%
2022-06-08	0.00000421	0.00000458	0.00000417	0.00000453	+5.349%	1,090,843	-99.779%
2022-05-30	0.00000428	0.00000459	0.00000411	0.00000430	+0.233%	87,826,500	-99.767%
2022-05-28	0.00000422	0.00000429	0.00000421	0.00000429	+1.659%	1,423,815	-99.767%
2022-05-27	0.00000423	0.00000427	0.00000415	0.00000422	-0.236%	189,706,044	-99.763%
2022-05-26	0.00000415	0.00000423	0.00000415	0.00000423	+3.676%	11,391,816	-99.764%
2022-05-23	0.00000425	0.00000434	0.00000399	0.00000408	-5.991%	40,129	-99.755%
2022-05-20	0.00000422	0.00000437	0.00000422	0.00000434	+2.844%	151,795,429	-99.770%
2022-05-19	0.00000421	0.00000439	0.00000413	0.00000422	+0.238%	14,123,359	-99.763%
2022-05-18	0.00000405	0.00000424	0.00000405	0.00000421	+3.951%	4,908,000	-99.762%
2022-05-17	0.00000421	0.00000422	0.00000405	0.00000405	-3.800%	2,307,711	-99.753%
2022-05-16	0.00000454	0.00000455	0.00000418	0.00000421	-7.269%	2,993,346	-99.762%
2022-05-15	0.00000489	0.00000489	0.00000454	0.00000454	-7.157%	48,855	-99.780%
2022-05-14	0.00000527	0.00000535	0.00000483	0.00000489	-7.211%	23,220,080	-99.796%
2022-05-13	0.00000557	0.00000558	0.00000524	0.00000527	-5.386%	5,693,511	-99.810%
2022-05-12	0.00000555	0.00000592	0.00000543	0.00000557	+0.360%	22,417,766	-99.820%
2022-05-11	0.00000425	0.00000555	0.00000404	0.00000555	+30.588%	17,447,160	-99.820%
2022-05-10	0.00000390	0.00000429	0.00000381	0.00000425	+8.974%	286,469,854	-99.765%
2022-05-09	0.00000347	0.00000392	0.00000340	0.00000390	+12.392%	27,955,535	-99.744%
2022-05-08	0.00000316	0.00000348	0.00000310	0.00000347	+15.282%	9,190,687	-99.712%
2022-05-04	0.00000316	0.00000331	0.00000299	0.00000301	-9.063%	1,171,643	-99.668%
2022-05-01	0.00000329	0.00000336	0.00000319	0.00000331	+0.608%	6,032,525	-99.698%
2022-04-30	0.00000305	0.00000329	0.00000298	0.00000329	+7.869%	2,319,540	-99.696%
2022-04-29	0.00000279	0.00000307	0.00000269	0.00000305	+20.553%	101,476	-99.672%
2022-04-26	0.00000237	0.00000253	0.00000235	0.00000253	+16.055%	193,870,850	-99.605%
2022-04-15	0.00000224	0.00000224	0.00000212	0.00000218	+20.442%	31,000,000	-99.541%
2022-04-05	0.00000175	0.00000182	0.00000175	0.00000181	+3.429%	58,627,695	-99.448%
2022-04-03	0.00000183	0.00000186	0.00000173	0.00000175	-4.372%	56,275,281	-99.429%
2022-04-01	0.00000186	0.00000191	0.00000180	0.00000183	-1.613%	109,176,173	-99.454%
2022-03-31	0.00000176	0.00000186	0.00000173	0.00000186	+1.639%	95,020,183	-99.462%
2022-03-29	0.00000180	0.00000185	0.00000176	0.00000183	+1.667%	19,702,941	-99.454%
2022-03-28	0.00000210	0.00000214	0.00000179	0.00000180	-18.182%	137,616,230	-99.444%
2022-03-25	0.00000228	0.00000228	0.00000220	0.00000220	-3.509%	1,086,826	-99.545%
2022-03-24	0.00000239	0.00000240	0.00000228	0.00000228	-0.870%	19,655,172	-99.561%
2022-03-22	0.00000247	0.00000248	0.00000229	0.00000230	-7.258%	202,829	-99.565%
2022-03-20	0.00000248	0.00000250	0.00000246	0.00000248	0.000%	99,194	-99.597%
2022-03-19	0.00000253	0.00000253	0.00000244	0.00000248	+1.639%	994,631	-99.597%
2022-03-15	0.00000243	0.00000246	0.00000242	0.00000244	+0.412%	8,800,000	-99.590%
2022-03-12	0.00000235	0.00000243	0.00000233	0.00000243	+3.404%	101,391	-99.588%
2022-03-11	0.00000235	0.00000238	0.00000233	0.00000235	-0.844%	891,076	-99.574%
2022-03-06	0.00000236	0.00000237	0.00000229	0.00000237	+1.717%	1,103,129	-99.578%
2022-03-04	0.00000218	0.00000233	0.00000210	0.00000233	+6.881%	32,623,225	-99.571%
2022-03-03	0.00000210	0.00000219	0.00000208	0.00000218	+3.810%	47,496,279	-99.541%
2022-03-02	0.00000210	0.00000210	0.00000207	0.00000210	0.000%	13,175,598	-99.524%
2022-03-01	0.00000222	0.00000222	0.00000210	0.00000210	-5.405%	49,592,523	-99.524%
2022-02-28	0.00000227	0.00000230	0.00000217	0.00000222	-2.203%	2,687,892	-99.550%
2022-02-27	0.00000225	0.00000227	0.00000223	0.00000227	+0.889%	603,545	-99.559%
2022-02-26	0.00000234	0.00000242	0.00000222	0.00000225	-9.274%	48,627,431	-99.556%
2022-02-24	0.00000234	0.00000249	0.00000234	0.00000248	+4.641%	5,017,100	-99.597%
2022-02-22	0.00000211	0.00000238	0.00000208	0.00000237	+12.322%	208,199	-99.578%
2022-02-21	0.00000200	0.00000211	0.00000196	0.00000211	+5.500%	580,583	-99.526%
2022-02-20	0.00000189	0.00000200	0.00000183	0.00000200	+5.820%	9,571,184	-99.500%
2022-02-19	0.00000173	0.00000190	0.00000167	0.00000189	+9.249%	4,359,890	-99.471%
2022-02-18	0.00000165	0.00000174	0.00000164	0.00000173	+8.805%	8,718,787	-99.422%
2022-02-16	0.00000160	0.00000164	0.00000155	0.00000159	-4.217%	7,211,925	-99.371%
2022-02-14	0.00000150	0.00000166	0.00000149	0.00000166	+10.667%	9,713,514	-99.398%
2022-02-13	0.00000150	0.00000152	0.00000149	0.00000150	0.000%	792,905	-99.333%
2022-02-12	0.00000149	0.00000151	0.00000147	0.00000150	+0.671%	40,260,938	-99.333%
2022-02-11	0.00000140	0.00000149	0.00000140	0.00000149	+6.429%	7,056,849	-99.329%
2022-02-10	0.00000137	0.00000140	0.00000134	0.00000140	0.000%	35,101,449	-99.286%
2022-02-08	0.00000137	0.00000144	0.00000134	0.00000140	+2.190%	9,136,364	-99.286%
2022-02-07	0.00000142	0.00000144	0.00000136	0.00000137	-3.521%	6,138,129	-99.270%
2022-02-06	0.00000147	0.00000147	0.00000141	0.00000142	-3.401%	11,166,279	-99.296%
2022-02-05	0.00000153	0.00000153	0.00000147	0.00000147	-3.922%	9,189,262	-99.320%
2022-02-04	0.00000166	0.00000166	0.00000148	0.00000153	-7.831%	131,798,287	-99.346%
2022-02-03	0.00000166	0.00000167	0.00000166	0.00000166	0.000%	1,197,595	-99.398%
2022-01-29	0.00000188	0.00000190	0.00000159	0.00000166	-11.702%	270,492,816	-99.398%
2022-01-28	0.00000189	0.00000191	0.00000183	0.00000188	-0.529%	15,620,285	-99.468%
2022-01-27	0.00000157	0.00000190	0.00000151	0.00000189	+19.620%	78,574,528	-99.471%
2022-01-25	0.00000165	0.00000165	0.00000157	0.00000158	-4.242%	1,294,375	-99.367%
2022-01-24	0.00000154	0.00000167	0.00000146	0.00000165	+7.143%	7,780,544	-99.394%
2022-01-23	0.00000159	0.00000160	0.00000149	0.00000154	-3.145%	32,807,559	-99.351%
2022-01-22	0.00000137	0.00000165	0.00000135	0.00000159	+16.058%	343,628,758	-99.371%
2022-01-21	0.00000100	0.00000137	0.00000100	0.00000137	+37.000%	83,931,016	-99.270%
2022-01-20	0.00000100	0.00000102	0.00000097	0.00000100	0.000%	137,626,756	-99.000%
2022-01-19	0.00000095	0.00000100	0.00000095	0.00000100	+5.263%	5,301,356	-99.000%
2022-01-18	0.00000089	0.00000095	0.00000089	0.00000095	+6.742%	4,423,656	-98.947%
2022-01-17	0.00000088	0.00000090	0.00000088	0.00000089	+1.136%	105,911,236	-98.876%
2022-01-16	0.00000085	0.00000088	0.00000082	0.00000088	+7.317%	5,832,558	-98.864%
2022-01-13	0.00000085	0.00000087	0.00000078	0.00000082	-3.529%	4,764,777	-98.780%
2022-01-12	0.00000092	0.00000092	0.00000084	0.00000085	-7.609%	20,229,885	-98.824%
2022-01-11	0.00000093	0.00000093	0.00000092	0.00000092	-1.075%	8,170,397	-98.913%
2022-01-10	0.00000091	0.00000093	0.00000090	0.00000093	+2.198%	17,398,913	-98.925%
2022-01-09	0.00000094	0.00000094	0.00000091	0.00000091	+2.247%	12,939,130	-98.901%
2022-01-05	0.00000082	0.00000089	0.00000082	0.00000089	+8.537%	12,258,462	-98.876%
2021-12-31	0.00000080	0.00000082	0.00000078	0.00000082	+2.500%	195,002,479	-98.780%
2021-12-30	0.00000105	0.00000105	0.00000079	0.00000080	-23.810%	112,081,818	-98.750%
2021-12-29	0.00000098	0.00000105	0.00000097	0.00000105	+7.143%	923,453	-99.048%
2021-12-28	0.00000092	0.00000098	0.00000092	0.00000098	+6.522%	31,626,042	-98.980%
2021-12-24	0.00000091	0.00000093	0.00000091	0.00000092	-3.158%	31,634,783	-98.913%
2021-12-22	0.00000098	0.00000101	0.00000093	0.00000095	-14.414%	113,057,439	-98.947%
2021-12-20	0.00000106	0.00000111	0.00000106	0.00000111	+4.717%	913,720	-99.099%
2021-12-19	0.00000107	0.00000107	0.00000106	0.00000106	-0.935%	75,263,323	-99.057%
2021-12-18	0.00000109	0.00000110	0.00000107	0.00000107	+1.905%	47,556,481	-99.065%
2021-12-16	0.00000108	0.00000108	0.00000105	0.00000105	-0.943%	141,062,264	-99.048%
2021-12-14	0.00000107	0.00000110	0.00000105	0.00000106	-0.935%	588,785	-99.057%
2021-12-13	0.00000101	0.00000110	0.00000101	0.00000107	+5.941%	15,783,019	-99.065%
2021-12-12	0.00000085	0.00000103	0.00000085	0.00000101	+18.824%	107,898,270	-99.010%
2021-12-11	0.00000085	0.00000087	0.00000084	0.00000085	0.000%	8,050,781	-98.824%
2021-12-10	0.00000086	0.00000086	0.00000085	0.00000085	-1.163%	53,702,344	-98.824%
2021-12-09	0.00000080	0.00000086	0.00000080	0.00000086	+4.878%	2,228,571	-98.837%
2021-12-07	0.00000095	0.00000096	0.00000080	0.00000082	-13.684%	5,848,837	-98.780%
2021-12-06	0.00000089	0.00000097	0.00000080	0.00000095	+6.742%	1,251,926,471	-98.947%
2021-12-05	0.00000093	0.00000103	0.00000088	0.00000089	-4.301%	160,455,000	-98.876%
2021-12-04	0.00000063	0.00000095	0.00000063	0.00000093	+47.619%	389,062,948	-98.925%
2021-12-03	0.00000061	0.00000063	0.00000061	0.00000063	+3.279%	267,733,155	-98.413%
2021-12-01	0.00000062	0.00000063	0.00000060	0.00000061	-1.613%	32,621,739	-98.361%
2021-11-30	0.00000063	0.00000063	0.00000062	0.00000062	-1.587%	20,416,043	-98.387%
2021-11-29	0.00000061	0.00000063	0.00000061	0.00000063	+3.279%	1,421,440,107	-98.413%
2021-11-28	0.00000061	0.00000062	0.00000058	0.00000061	-4.688%	99,596,685	-98.361%
2021-11-26	0.00000048	0.00000064	0.00000048	0.00000064	+33.333%	134,333,523	-98.438%
2021-11-24	0.00000046	0.00000051	0.00000045	0.00000048	+9.091%	75,329,167	-97.917%
2021-11-21	0.00000048	0.00000048	0.00000044	0.00000044	-2.222%	22,140,441	-97.727%
2021-11-17	0.00000049	0.00000049	0.00000045	0.00000045	-8.163%	1,009,346,763	-97.778%
2021-11-16	0.00000037	0.00000050	0.00000037	0.00000049	+32.432%	2,360,958,088	-97.959%
2021-11-15	0.00000036	0.00000037	0.00000031	0.00000037	+2.778%	72,622,857	-97.297%
2021-11-14	0.00000031	0.00000038	0.00000031	0.00000036	+16.129%	40,382,857	-97.222%
2021-11-10	0.00000024	0.00000032	0.00000024	0.00000031	+29.167%	151,724,138	-96.774%
2021-11-09	0.00000023	0.00000025	0.00000021	0.00000024	+4.348%	219,814,286	-95.833%
2021-11-08	0.00000022	0.00000024	0.00000021	0.00000023	+4.545%	95,294,118	-95.652%
2021-11-07	0.00000034	0.00000034	0.00000020	0.00000022	-35.294%	440,096,053	-95.455%
2021-11-06	0.00000036	0.00000037	0.00000034	0.00000034	+9.677%	640,011,429	-97.059%
2021-11-04	0.00000020	0.00000032	0.00000020	0.00000031	+55.000%	5,986,554,217	-96.774%
2021-11-03	0.00000061	0.00000061	0.00000016	0.00000020	-67.213%	2,161,456,701	-95.000%
2021-11-02	0.00000062	0.00000062	0.00000060	0.00000061	-1.613%	46,065,574	-98.361%
2021-11-01	0.00000060	0.00000062	0.00000059	0.00000062	+5.085%	10,300,000	-98.387%
2021-10-28	0.00000061	0.00000061	0.00000056	0.00000059	-3.279%	98,827,841	-98.305%
2021-10-27	0.00000056	0.00000061	0.00000056	0.00000061	+8.929%	51,626,966	-98.361%
2021-10-25	0.00000061	0.00000061	0.00000056	0.00000056	-8.197%	15,634,682	-98.214%
2021-10-24	0.00000052	0.00000061	0.00000052	0.00000061	+17.308%	34,496,552	-98.361%
2021-10-23	0.00000053	0.00000053	0.00000052	0.00000052	-1.887%	57,416,561	-98.077%
2021-10-22	0.00000054	0.00000054	0.00000053	0.00000053	-1.852%	54,457,500	-98.113%
2021-10-21	0.00000047	0.00000054	0.00000046	0.00000054	+14.894%	174,989,610	-98.148%
2021-10-20	0.00000085	0.00000087	0.00000046	0.00000047	-48.913%	349,741,667	-97.872%
2021-10-18	0.00000091	0.00000092	0.00000089	0.00000092	+1.099%	47,784,615	-98.913%
2021-10-17	0.00000103	0.00000104	0.00000091	0.00000091	-11.650%	36,750,000	-98.901%
2021-10-16	0.00000103	0.00000103	0.00000096	0.00000103	0.000%	72,554,305	-99.029%
2021-10-15	0.00000125	0.00000129	0.00000097	0.00000103	-17.600%	93,921	-99.029%
2021-10-14	0.00000121	0.00000126	0.00000121	0.00000125	+3.306%	4,000,000	-99.200%
2021-10-13	0.00000111	0.00000137	0.00000109	0.00000121	+9.009%	54,103,815	-99.174%
2021-10-12	0.00000099	0.00000112	0.00000099	0.00000111	+12.121%	58,760,870	-99.099%
2021-10-11	0.00000086	0.00000101	0.00000086	0.00000099	+15.116%	201,175,175	-98.990%
2021-10-10	0.00000087	0.00000094	0.00000079	0.00000086	-1.149%	47,866,795	-98.837%
2021-10-09	0.00000140	0.00000150	0.00000087	0.00000087	-37.857%	206,620,370	-98.851%
2021-10-08	0.00000223	0.00000226	0.00000136	0.00000140	-37.220%	102,823,506	-99.286%
2021-10-06	0.00000199	0.00000241	0.00000199	0.00000223	+12.060%	53,647,059	-99.552%
2021-10-05	0.00000189	0.00000200	0.00000184	0.00000199	+5.291%	408,727,101	-99.497%
2021-10-04	0.00000181	0.00000189	0.00000181	0.00000189	+4.420%	54,727,728	-99.471%
2021-10-03	0.00000174	0.00000181	0.00000174	0.00000181	+4.023%	30,923,507	-99.448%
2021-10-02	0.00000177	0.00000177	0.00000170	0.00000174	-1.695%	43,477,543	-99.425%
2021-10-01	0.00000179	0.00000185	0.00000176	0.00000177	-1.117%	300,076,952	-99.435%
2021-09-30	0.00000194	0.00000194	0.00000172	0.00000179	-7.732%	133,198,899	-99.441%
2021-09-29	0.00000184	0.00000194	0.00000177	0.00000194	+5.435%	44,191,858	-99.485%
2021-09-28	0.00000167	0.00000185	0.00000167	0.00000184	+10.180%	52,533,022	-99.457%
2021-09-27	0.00000168	0.00000168	0.00000160	0.00000167	-0.595%	166,482,424	-99.401%
2021-09-26	0.00000147	0.00000172	0.00000147	0.00000168	+15.068%	102,612,936	-99.405%
2021-09-24	0.00000128	0.00000148	0.00000128	0.00000146	+14.063%	7,161,611	-99.315%
2021-09-23	0.00000134	0.00000139	0.00000128	0.00000128	-4.478%	114,972,152	-99.219%
2021-09-22	0.00000141	0.00000145	0.00000134	0.00000134	-4.965%	44,353,511	-99.254%
2021-09-21	0.00000128	0.00000141	0.00000123	0.00000141	+10.156%	245,484,444	-99.291%
2021-09-20	0.00000090	0.00000132	0.00000086	0.00000128	+48.837%	526,477,457	-99.219%
2021-09-18	0.00000088	0.00000089	0.00000086	0.00000086	-1.149%	6,029,885	-98.837%
2021-09-15	0.00000095	0.00000099	0.00000086	0.00000087	-8.421%	102,173,162	-98.851%
2021-09-14	0.00000096	0.00000100	0.00000091	0.00000095	-1.042%	22,436,014	-98.947%
2021-09-13	0.00000078	0.00000098	0.00000078	0.00000096	+23.077%	333,420,221	-98.958%
2021-09-12	0.00000089	0.00000091	0.00000075	0.00000078	-12.360%	112,636,475	-98.718%
2021-09-11	0.00000077	0.00000089	0.00000075	0.00000089	+15.584%	238,080,237	-98.876%
2021-09-10	0.00000152	0.00000152	0.00000076	0.00000077	-49.342%	1,152,107,213	-98.701%
2021-09-09	0.00000189	0.00000191	0.00000146	0.00000152	-19.577%	90,171,779	-99.342%
2021-09-08	0.00000189	0.00000199	0.00000188	0.00000189	0.000%	14,658,333	-99.471%
2021-09-07	0.00000165	0.00000194	0.00000160	0.00000189	+14.545%	97,161,878	-99.471%
2021-09-06	0.00000177	0.00000184	0.00000165	0.00000165	-8.840%	167,487,549	-99.394%
2021-09-04	0.00000171	0.00000184	0.00000167	0.00000181	+15.287%	153,073,872	-99.448%
2021-09-02	0.00000210	0.00000210	0.00000151	0.00000157	-25.238%	329,049,614	-99.363%
2021-08-31	0.00000206	0.00000217	0.00000206	0.00000210	+1.942%	19,344,076	-99.524%
2021-08-30	0.00000194	0.00000206	0.00000194	0.00000206	+6.186%	509,901	-99.515%
2021-08-29	0.00000187	0.00000194	0.00000185	0.00000194	+3.743%	1,523,560	-99.485%
2021-08-28	0.00000179	0.00000188	0.00000178	0.00000187	+4.469%	76,376,311	-99.465%
2021-08-27	0.00000194	0.00000198	0.00000178	0.00000179	-7.732%	30,878,919	-99.441%
2021-08-26	0.00000171	0.00000196	0.00000161	0.00000194	+20.497%	489,052,269	-99.485%
2021-08-24	0.00000143	0.00000161	0.00000143	0.00000161	+12.587%	72,770,323	-99.379%
2021-08-23	0.00000171	0.00000172	0.00000143	0.00000143	-15.882%	63,480,786	-99.301%
2021-08-21	0.00000160	0.00000170	0.00000160	0.00000170	+6.250%	1,020,000	-99.412%
2021-08-20	0.00000179	0.00000189	0.00000160	0.00000160	-10.615%	145,648,527	-99.375%
2021-08-19	0.00000187	0.00000195	0.00000178	0.00000179	-4.278%	103,804	-99.441%
2021-08-18	0.00000186	0.00000200	0.00000165	0.00000187	+0.538%	170,936,957	-99.465%
2021-08-17	0.00000164	0.00000191	0.00000163	0.00000186	+13.415%	550,000	-99.462%
2021-08-16	0.00000174	0.00000174	0.00000146	0.00000164	-5.747%	224,462,603	-99.390%
2021-08-15	0.00000157	0.00000180	0.00000156	0.00000174	+10.828%	824,125,294	-99.425%
2021-08-14	0.00000220	0.00000225	0.00000157	0.00000157	-28.636%	1,157,361,596	-99.363%
2021-08-13	0.00000244	0.00000244	0.00000215	0.00000220	-9.836%	427,688	-99.545%
2021-08-12	0.00000224	0.00000247	0.00000210	0.00000244	+8.929%	370,530,385	-99.590%
2021-08-11	0.00000274	0.00000274	0.00000222	0.00000224	-18.248%	193,937,917	-99.554%
2021-08-10	0.00000313	0.00000315	0.00000261	0.00000274	-12.460%	151,377,882	-99.635%
2021-08-09	0.00000307	0.00000317	0.00000307	0.00000313	+1.954%	288,303,842	-99.681%
2021-08-08	0.00000309	0.00000312	0.00000306	0.00000307	-0.647%	83,797,297	-99.674%
2021-08-07	0.00000359	0.00000363	0.00000304	0.00000309	-13.928%	33,443,484	-99.676%
2021-08-06	0.00000364	0.00000371	0.00000358	0.00000359	-1.374%	11,039,145	-99.721%
2021-08-05	0.00000391	0.00000394	0.00000364	0.00000364	-6.905%	17,043,717	-99.725%
2021-08-04	0.00000383	0.00000406	0.00000383	0.00000391	+2.089%	5,512,627	-99.744%
2021-08-03	0.00000348	0.00000383	0.00000348	0.00000383	+10.057%	7,254,614	-99.739%
2021-08-02	0.00000343	0.00000348	0.00000341	0.00000348	+1.458%	70,299,605	-99.713%
2021-08-01	0.00000379	0.00000380	0.00000340	0.00000343	-9.737%	2,823,612	-99.708%
2021-07-30	0.00000388	0.00000392	0.00000380	0.00000380	-2.062%	317,292	-99.737%
2021-07-29	0.00000381	0.00000392	0.00000381	0.00000388	+1.837%	20,258	-99.742%
2021-07-26	0.00000386	0.00000394	0.00000372	0.00000381	+0.263%	37,092,188	-99.738%
2021-07-24	0.00000388	0.00000388	0.00000359	0.00000380	-2.062%	1,011,535	-99.737%
2021-07-21	0.00000392	0.00000399	0.00000383	0.00000388	+1.305%	2,258,359	-99.742%
2021-07-19	0.00000377	0.00000384	0.00000377	0.00000383	+1.592%	50,218,531	-99.739%
2021-07-18	0.00000383	0.00000383	0.00000374	0.00000377	-1.567%	52,319,656	-99.735%
2021-07-17	0.00000369	0.00000383	0.00000356	0.00000383	+7.584%	634,385	-99.739%
2021-07-15	0.00000359	0.00000363	0.00000356	0.00000356	-0.836%	74,412,977	-99.719%
2021-07-14	0.00000339	0.00000359	0.00000339	0.00000359	+6.213%	482,696	-99.721%
2021-07-12	0.00000334	0.00000341	0.00000332	0.00000338	+1.198%	41,249,763	-99.704%
2021-07-11	0.00000337	0.00000343	0.00000332	0.00000334	+1.212%	27,234,529	-99.701%
2021-07-09	0.00000341	0.00000343	0.00000330	0.00000330	-3.226%	53,564,327	-99.697%
2021-07-08	0.00000305	0.00000341	0.00000295	0.00000341	+11.803%	10,187,103	-99.707%
2021-07-07	0.00000297	0.00000320	0.00000281	0.00000305	-22.589%	9,473,841	-99.672%
2021-07-05	0.00000400	0.00000403	0.00000393	0.00000394	-1.500%	10,160	-99.746%
2021-07-04	0.00000400	0.00000402	0.00000400	0.00000400	0.000%	13,413,943	-99.750%
2021-07-03	0.00000414	0.00000415	0.00000400	0.00000400	-3.382%	2,360,494	-99.750%
2021-07-02	0.00000407	0.00000415	0.00000407	0.00000414	+1.720%	483,495	-99.758%
2021-07-01	0.00000415	0.00000428	0.00000407	0.00000407	-4.907%	1,714,106	-99.754%
2021-06-28	0.00000422	0.00000428	0.00000422	0.00000428	+1.422%	1,165,446	-99.766%
2021-06-27	0.00000424	0.00000426	0.00000422	0.00000422	-0.472%	4,769,858	-99.763%
2021-06-26	0.00000419	0.00000426	0.00000410	0.00000424	+1.193%	3,018,476	-99.764%
2021-06-25	0.00000422	0.00000432	0.00000382	0.00000419	-0.711%	63,710,925	-99.761%
2021-06-24	0.00000439	0.00000440	0.00000421	0.00000422	-3.872%	11,966,025	-99.763%
2021-06-23	0.00000495	0.00000495	0.00000439	0.00000439	-11.313%	18,322,200	-99.772%
2021-06-22	0.00000401	0.00000495	0.00000401	0.00000495	+23.441%	34,665,636	-99.798%
2021-06-21	0.00000365	0.00000401	0.00000364	0.00000401	+9.863%	40,959,185	-99.751%
2021-06-20	0.00000336	0.00000365	0.00000335	0.00000365	+10.942%	49,899,324	-99.726%
2021-06-18	0.00000313	0.00000336	0.00000313	0.00000329	+5.449%	44,762,761	-99.696%
2021-06-16	0.00000306	0.00000313	0.00000305	0.00000312	+4.000%	3,019,677	-99.679%
2021-06-14	0.00000318	0.00000318	0.00000299	0.00000300	-5.660%	133,101,363	-99.667%
2021-06-13	0.00000325	0.00000325	0.00000318	0.00000318	-2.154%	9,023,788	-99.686%
2021-06-12	0.00000305	0.00000325	0.00000304	0.00000325	+6.557%	403,774	-99.692%
2021-06-11	0.00000318	0.00000321	0.00000296	0.00000305	-4.984%	33,218,004	-99.672%
2021-06-08	0.00000286	0.00000321	0.00000285	0.00000321	+12.238%	19,337,864	-99.688%
2021-06-07	0.00000282	0.00000286	0.00000280	0.00000286	+1.418%	100,352	-99.650%
2021-06-06	0.00000278	0.00000282	0.00000276	0.00000282	+1.439%	7,553,571	-99.645%
2021-06-05	0.00000274	0.00000278	0.00000273	0.00000278	+1.460%	3,275,392	-99.640%
2021-06-04	0.00000266	0.00000276	0.00000266	0.00000274	+3.008%	5,238,235	-99.635%
2021-06-03	0.00000273	0.00000278	0.00000257	0.00000266	-2.564%	7,561,423	-99.624%
2021-06-02	0.00000290	0.00000291	0.00000271	0.00000273	-5.862%	17,978,443	-99.634%
2021-06-01	0.00000278	0.00000290	0.00000278	0.00000290	+4.317%	295,804	-99.655%
2021-05-31	0.00000282	0.00000286	0.00000278	0.00000278	-1.418%	990,499	-99.640%
2021-05-30	0.00000302	0.00000317	0.00000282	0.00000282	-6.623%	1,678,434	-99.645%
2021-05-29	0.00000290	0.00000302	0.00000290	0.00000302	+4.138%	810,738	-99.669%
2021-05-28	0.00000290	0.00000290	0.00000288	0.00000290	0.000%	100,230	-99.655%
2021-05-27	0.00000283	0.00000290	0.00000282	0.00000290	+2.473%	908,353	-99.655%
2021-05-26	0.00000286	0.00000286	0.00000272	0.00000283	-1.049%	302,854	-99.647%
2021-05-25	0.00000284	0.00000286	0.00000269	0.00000286	+0.704%	102,021	-99.650%
2021-05-24	0.00000420	0.00000420	0.00000284	0.00000284	-32.381%	416,152,561	-99.648%
2021-05-23	0.00000311	0.00000420	0.00000293	0.00000420	+35.048%	48,838,305	-99.762%
2021-05-22	0.00000255	0.00000313	0.00000243	0.00000311	+21.961%	48,463,668	-99.678%
2021-05-21	0.00000203	0.00000260	0.00000203	0.00000255	+25.616%	248,271,309	-99.608%
2021-05-20	0.00000205	0.00000242	0.00000192	0.00000203	-0.976%	73,581,476	-99.507%
2021-05-19	0.00000153	0.00000212	0.00000152	0.00000205	+33.987%	977,774,868	-99.512%
2021-05-18	0.00000175	0.00000176	0.00000149	0.00000153	-12.571%	94,715,900	-99.346%
2021-05-17	0.00000136	0.00000180	0.00000123	0.00000175	+28.676%	14,256,276	-99.429%
2021-05-16	0.00000121	0.00000139	0.00000121	0.00000136	+12.397%	14,954,545	-99.265%
2021-05-15	0.00000109	0.00000121	0.00000108	0.00000121	+11.009%	30,450,000	-99.174%
2021-05-14	0.00000114	0.00000121	0.00000105	0.00000109	-4.386%	65,586,269	-99.083%
2021-05-13	0.00000085	0.00000121	0.00000077	0.00000114	+34.118%	439,195,192	-99.123%
2021-05-12	0.00000078	0.00000085	0.00000074	0.00000085	+8.974%	181,967	-98.824%
2021-05-11	0.00000088	0.00000096	0.00000078	0.00000078	-11.364%	8,085,714	-98.718%
2021-05-10	0.00000089	0.00000096	0.00000083	0.00000088	-1.124%	157,526,966	-98.864%
2021-05-09	0.00000082	0.00000094	0.00000082	0.00000089	+8.537%	85,553,208	-98.876%
2021-05-08	0.00000082	0.00000082	0.00000082	0.00000082	-5.747%	60,100,000	-98.780%
2021-05-06	0.00000096	0.00000096	0.00000076	0.00000087	-9.375%	409,532,432	-98.851%
2021-05-05	0.00000097	0.00000106	0.00000073	0.00000096	-1.031%	28,018,909	-98.958%
2021-05-04	0.00000086	0.00000098	0.00000086	0.00000097	+12.791%	778,541,637	-98.969%
2021-05-03	0.00000085	0.00000086	0.00000072	0.00000086	+1.176%	48,844,672	-98.837%
2021-05-02	0.00000073	0.00000085	0.00000071	0.00000085	+16.438%	82,732,780	-98.824%
2021-05-01	0.00000102	0.00000102	0.00000073	0.00000073	-28.431%	74,983,065	-98.630%
2021-04-30	0.00000127	0.00000128	0.00000102	0.00000102	-19.685%	302,443,373	-99.020%
2021-04-29	0.00000106	0.00000128	0.00000106	0.00000127	+19.811%	604,851,524	-99.213%
2021-04-28	0.00000092	0.00000107	0.00000092	0.00000106	+15.217%	141,699,344	-99.057%
2021-04-27	0.00000099	0.00000099	0.00000085	0.00000092	-7.071%	97,865,217	-98.913%
2021-04-26	0.00000115	0.00000116	0.00000093	0.00000099	-13.913%	819,829,870	-98.990%
2021-04-25	0.00000090	0.00000117	0.00000089	0.00000115	+27.778%	1,266,173,832	-99.130%
2021-04-24	0.00000084	0.00000096	0.00000082	0.00000090	+7.143%	487,909,701	-98.889%
2021-04-23	0.00000066	0.00000096	0.00000066	0.00000084	+27.273%	748,619,512	-98.810%
2021-04-22	0.00000050	0.00000067	0.00000046	0.00000066	+32.000%	436,275,419	-98.485%
2021-04-21	0.00000063	0.00000063	0.00000044	0.00000050	-20.635%	275,470,701	-98.000%
2021-04-20	0.00000058	0.00000074	0.00000058	0.00000063	+8.621%	539,983,077	-98.413%
2021-04-19	0.00000067	0.00000068	0.00000054	0.00000058	-13.433%	51,526,667	-98.276%
2021-04-18	0.00000043	0.00000072	0.00000043	0.00000067	+55.814%	480,515,934	-98.507%
2021-04-17	0.00000036	0.00000051	0.00000036	0.00000043	+19.444%	86,365,385	-97.674%
2021-04-16	0.00000048	0.00000055	0.00000036	0.00000036	-25.000%	187,381,890	-97.222%
2021-04-15	0.00000054	0.00000055	0.00000048	0.00000048	-11.111%	227,678,146	-97.917%
2021-04-14	0.00000048	0.00000055	0.00000043	0.00000054	+12.500%	2,812,500	-98.148%
2021-04-13	0.00000041	0.00000052	0.00000041	0.00000048	+17.073%	1,085,336,170	-97.917%
2021-04-12	0.00000069	0.00000069	0.00000035	0.00000041	-40.580%	2,190,688,966	-97.561%
2021-04-11	0.00000066	0.00000074	0.00000066	0.00000069	+4.545%	337,468,421	-98.551%
2021-04-10	0.00000065	0.00000067	0.00000060	0.00000066	+1.538%	1,498,591,710	-98.485%
2021-04-09	0.00000066	0.00000066	0.00000059	0.00000065	-1.515%	1,709,824,737	-98.462%
2021-04-08	0.00000067	0.00000069	0.00000062	0.00000066	-1.493%	129,683,756	-98.485%
2021-04-07	0.00000059	0.00000067	0.00000048	0.00000067	+13.559%	419,584,615	-98.507%
2021-04-06	0.00000063	0.00000069	0.00000059	0.00000059	-6.349%	205,001,070	-98.305%
2021-04-05	0.00000050	0.00000067	0.00000049	0.00000063	+26.000%	138,650,279	-98.413%
2021-04-04	0.00000099	0.00000100	0.00000045	0.00000050	-49.495%	2,742,490,769	-98.000%
2021-04-03	0.00000075	0.00000106	0.00000070	0.00000099	+32.000%	2,421,956,727	-98.990%
2021-04-02	0.00000056	0.00000077	0.00000052	0.00000075	+33.929%	1,768,544,118	-98.667%
2021-04-01	0.00000038	0.00000064	0.00000038	0.00000056	+47.368%	844,308,228	-98.214%
2021-03-31	0.00000036	0.00000041	0.00000034	0.00000038	+5.556%	65,106,156,637	-97.368%
2021-03-30	0.00000026	0.00000044	0.00000026	0.00000036	+38.462%	3,619,916,038	-97.222%
2021-03-29	0.00000028	0.00000028	0.00000019	0.00000026	-7.143%	1,881,575,342	-96.154%
2021-03-28	0.00000013	0.00000032	0.00000013	0.00000028	+115.385%	1,334,547,945	-96.429%
2021-03-27	0.00000025	0.00000036	0.00000010	0.00000013	-48.000%	10,239,559,322	-92.308%
2021-03-26	0.00000080	0.00000098	0.00000024	0.00000025	-68.750%	38,441,124,490	-96.000%
2021-03-25	0.00000074	0.00000091	0.00000072	0.00000080	+8.108%	5,284,653,086	-98.750%
2021-03-24	0.00000056	0.00000078	0.00000055	0.00000074	+32.143%	120,401,449	-98.649%
2021-03-23	0.00000108	0.00000109	0.00000050	0.00000056	-48.148%	344,051,163	-98.214%
2021-03-22	0.00000128	0.00000132	0.00000088	0.00000108	-15.625%	19,207,929,878	-99.074%
2021-03-21	0.00000175	0.00000200	0.00000119	0.00000128	-26.857%	1,403,310,067	-99.219%
2021-03-20	0.00000315	0.00000326	0.00000159	0.00000175	-44.444%	3,455,043,182	-99.429%
2021-03-19	0.00000329	0.00000448	0.00000246	0.00000315	-4.255%	19,764,175,600	-99.683%
2021-03-18	0.00000442	0.00000494	0.00000264	0.00000329	-25.566%	62,533,385	-99.696%
2021-03-17	0.00000465	0.00000533	0.00000344	0.00000442	-4.946%	258,669,348	-99.774%
2021-03-16	0.00000490	0.00000492	0.00000315	0.00000465	-5.102%	25,432,764,151	-99.785%
2021-03-15	0.00000501	0.00000615	0.00000393	0.00000490	-2.196%	239,394,733	-99.796%
2021-03-14	0.00000424	0.00000527	0.00000348	0.00000501	+18.160%	215,096,991	-99.800%
2021-03-13	0.00000752	0.00001010	0.00000385	0.00000424	-43.617%	6,678,868,714	-99.764%
2021-03-12	0.00000973	0.00001017	0.00000629	0.00000752	-22.713%	1,232,314,867	-99.867%
2021-03-11	0.00001602	0.00001753	0.00000803	0.00000973	-39.263%	2,418,395,075	-99.897%
2021-03-10	0.00002605	0.00003398	0.00001401	0.00001602	-38.503%	101,599,652	-99.938%
2021-03-09	0.00004168	0.00004218	0.00002503	0.00002605	-37.500%	3,642,086	-99.962%
2021-03-08	0.00003791	0.00004490	0.00003719	0.00004168	+9.945%	2,216,825	-99.976%
2021-03-07	0.00005096	0.00005282	0.00003241	0.00003791	-25.608%	6,326,738	-99.974%
2021-03-06	0.00006431	0.00006431	0.00004434	0.00005096	-20.759%	187,027	-99.980%
2021-03-05	0.00006138	0.00006853	0.00006037	0.00006431	+4.774%	1,401,739	-99.984%
2021-03-04	0.00005579	0.00006356	0.00004954	0.00006138	+10.020%	13,745,459	-99.984%
2021-03-03	0.00006157	0.00006242	0.00004234	0.00005579	-9.388%	1,624,686	-99.982%
2021-03-02	0.00007664	0.00007735	0.00005800	0.00006157	-19.663%	10,800,319	-99.984%
2021-03-01	0.00014875	0.00015156	0.00006990	0.00007664	-48.477%	106,602,223	-99.987%
2021-02-28	0.00008419	0.00016487	0.00007769	0.00014875	+76.684%	488,097	-99.993%
2021-02-27	0.00008701	0.00010049	0.00006369	0.00008419	-3.241%	4,602,781	-99.988%
2021-02-26	0.00008951	0.00010433	0.00007885	0.00008701	-2.793%	16,582,289	-99.989%

.dark-mode .l3v4bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3v4bk{ color: #333333; background-color: white; border: 2px solid #333333; }ASDBEARUSDT3X Short AscendEx Token (BTMX) Token / Tether (FTX:ASDBEAR/USDT)crypto

ASDBEARUSDT
3X Short AscendEx Token (BTMX) Token / Tether (FTX:ASDBEAR/USDT)
crypto