Dark

ARNMUSDT
ARNM / Tether USD
crypto HitBTC

Real-time

Jul 10, 2025 10:08:57 AM EDT

0.00088USDT0.000%(0.00000)66ARNM0USDT

0.00077Bid 0.00127Ask 0.00050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00088	0.00088	0.00088	0.00088	-31.783%	66	0.000%
2025-06-30	0.00089	0.00129	0.00089	0.00129	+32.990%	4,695	-31.783%
2025-06-29	0.00097	0.00097	0.00097	0.00097	-25.385%	1,031	-9.278%
2025-06-15	0.00015	0.00138	0.00015	0.00130	+828.571%	13,940	-32.308%
2025-06-09	0.00023	0.00023	0.00014	0.00014	-41.667%	13,666	+528.571%
2025-06-08	0.00024	0.00024	0.00024	0.00024	0.000%	0.3	+266.667%
2025-06-07	0.00024	0.00024	0.00024	0.00024	-4.000%	0.2	+266.667%
2025-06-01	0.00033	0.00033	0.00025	0.00025	0.000%	14,921	+252.000%
2025-05-12	0.00015	0.00025	0.00015	0.00025	+78.571%	25,112	+252.000%
2025-03-11	0.00018	0.00018	0.00014	0.00014	-22.222%	41	+528.571%
2025-01-22	0.00016	0.00018	0.00016	0.00018	+20.000%	2	+388.889%
2025-01-21	0.00022	0.00022	0.00014	0.00015	0.000%	9	+486.667%
2024-12-17	0.00023	0.00023	0.00015	0.00015	-31.818%	545,499	+486.667%
2024-12-15	0.00022	0.00022	0.00022	0.00022	-26.667%	2	+300.000%
2024-12-14	0.00048	0.00048	0.00030	0.00030	-37.500%	314,113	+193.333%
2024-12-12	0.00058	0.00058	0.00048	0.00048	-15.789%	184,479	+83.333%
2024-12-10	0.00072	0.00072	0.00057	0.00057	-20.833%	57,083	+54.386%
2024-12-09	0.00082	0.00082	0.00072	0.00072	-13.253%	33,000	+22.222%
2024-12-02	0.00015	0.00083	0.00015	0.00083	+538.462%	35,723	+6.024%
2024-11-26	0.00013	0.00013	0.00013	0.00013	0.000%	33	+576.923%
2024-10-27	0.00013	0.00013	0.00013	0.00013	-13.333%	1,000	+576.923%
2024-10-23	0.00014	0.00015	0.00014	0.00015	+15.385%	1,200	+486.667%
2024-10-03	0.00013	0.00013	0.00013	0.00013	0.000%	1	+576.923%
2024-09-30	0.00013	0.00013	0.00013	0.00013	-7.143%	0.7	+576.923%
2024-09-05	0.00014	0.00014	0.00014	0.00014	+7.692%	2	+528.571%
2024-08-02	0.00015	0.00083	0.00013	0.00013	0.000%	37,705	+576.923%
2024-08-01	0.00013	0.00013	0.00013	0.00013	-7.143%	31	+576.923%
2024-07-26	0.00013	0.00014	0.00013	0.00014	+7.692%	16,924	+528.571%
2024-06-07	0.00013	0.00013	0.00013	0.00013	-56.667%	38	+576.923%
2024-04-08	0.00030	0.00030	0.00030	0.00030	0.000%	0.4	+193.333%
2024-03-14	0.00030	0.00030	0.00030	0.00030	0.000%	0.2	+193.333%
2024-03-05	0.00030	0.00030	0.00030	0.00030	+3.448%	0.1	+193.333%
2024-02-19	0.00029	0.00029	0.00029	0.00029	0.000%	1,171	+203.448%
2024-02-17	0.00029	0.00029	0.00029	0.00029	0.000%	0.2	+203.448%
2024-02-16	0.00019	0.00029	0.00019	0.00029	+61.111%	83	+203.448%
2024-02-11	0.00028	0.00029	0.00018	0.00018	-33.333%	163	+388.889%
2024-02-06	0.00027	0.00027	0.00027	0.00027	0.000%	49	+225.926%
2023-12-28	0.00019	0.00027	0.00016	0.00027	-61.429%	79,301	+225.926%
2023-12-25	0.00082	0.00082	0.00070	0.00070	+141.379%	344	+25.714%
2023-12-16	0.00085	0.00085	0.00029	0.00029	-66.667%	498,420	+203.448%
2023-12-15	0.00031	0.00087	0.00011	0.00087	+180.645%	602,594	+1.149%
2023-12-14	0.00027	0.00031	0.00027	0.00031	+181.818%	152,658	+183.871%
2023-11-21	0.00015	0.00015	0.00011	0.00011	0.000%	2	+700.000%
2023-11-20	0.00028	0.00028	0.00011	0.00011	-26.667%	631	+700.000%
2023-11-19	0.00015	0.00015	0.00015	0.00015	-57.143%	1,000	+486.667%
2023-11-18	0.00027	0.00035	0.00027	0.00035	+133.333%	291,585	+151.429%
2023-11-14	0.00015	0.00015	0.00015	0.00015	0.000%	305,250	+486.667%
2023-11-13	0.00016	0.00016	0.00015	0.00015	-68.750%	105,000	+486.667%
2023-11-05	0.00048	0.00048	0.00048	0.00048	-2.041%	1	+83.333%
2023-11-04	0.00012	0.00049	0.00012	0.00049	+308.333%	172,299	+79.592%
2023-10-28	0.00012	0.00012	0.00012	0.00012	0.000%	75,176	+633.333%
2023-10-26	0.00012	0.00012	0.00012	0.00012	0.000%	48	+633.333%
2023-10-16	0.00044	0.00044	0.00012	0.00012	-14.286%	740	+633.333%
2023-10-14	0.00012	0.00014	0.00012	0.00014	+7.692%	65,261	+528.571%
2023-10-12	0.00015	0.00015	0.00012	0.00013	-7.143%	3,683	+576.923%
2023-10-07	0.00014	0.00014	0.00014	0.00014	+7.692%	0.1	+528.571%
2023-09-30	0.00013	0.00013	0.00013	0.00013	+18.182%	0.1	+576.923%
2023-09-29	0.00011	0.00011	0.00011	0.00011	-8.333%	400	+700.000%
2023-09-28	0.00012	0.00012	0.00012	0.00012	-68.421%	22	+633.333%
2023-09-22	0.00023	0.00039	0.00020	0.00038	+65.217%	665,668	+131.579%
2023-09-21	0.00009	0.00023	0.00009	0.00023	+155.556%	377,029	+282.609%
2023-09-20	0.00009	0.00009	0.00009	0.00009	0.000%	6,799	+877.778%
2023-09-19	0.00004	0.00009	0.00003	0.00009	-25.000%	101,037	+877.778%
2023-09-17	0.00012	0.00012	0.00012	0.00012	0.000%	17,890	+633.333%
2023-09-16	0.00012	0.00012	0.00012	0.00012	+300.000%	10	+633.333%
2023-09-15	0.00010	0.00010	0.00003	0.00003	-70.000%	54,207	+2,833.333%
2023-09-09	0.00010	0.00010	0.00010	0.00010	-68.750%	1	+780.000%
2023-09-08	0.00032	0.00032	0.00032	0.00032	+166.667%	0.1	+175.000%
2023-09-07	0.00012	0.00012	0.00012	0.00012	0.000%	10	+633.333%
2023-09-06	0.00012	0.00012	0.00012	0.00012	+9.091%	32,003	+633.333%
2023-09-05	0.00011	0.00094	0.00011	0.00011	+10.000%	161,414	+700.000%
2023-09-04	0.00010	0.00010	0.00010	0.00010	0.000%	0.1	+780.000%
2023-09-02	0.00011	0.00040	0.00010	0.00010	-80.000%	126,590	+780.000%
2023-08-31	0.00045	0.00050	0.00045	0.00050	+16.279%	0.2	+76.000%
2023-08-29	0.00045	0.00045	0.00043	0.00043	+22.857%	0.2	+104.651%
2023-08-28	0.00035	0.00035	0.00035	0.00035	0.000%	150	+151.429%
2023-08-27	0.00012	0.00035	0.00009	0.00035	+400.000%	550	+151.429%
2023-08-26	0.00096	0.00096	0.00007	0.00007	-90.000%	2,300	+1,157.143%
2023-08-25	0.00088	0.00100	0.00030	0.00070	-20.455%	79,949	+25.714%
2023-08-24	0.00500	0.00500	0.00003	0.00088	-82.400%	818,588	0.000%
2023-08-23	0.00121	0.00980	0.00075	0.00500	+313.223%	458,130	-82.400%
2023-08-22	0.00121	0.00121	0.00121	0.00121	0.000%	0.1	-27.273%
2023-08-20	0.00121	0.00121	0.00121	0.00121	-1.626%	0.1	-27.273%
2023-08-19	0.00123	0.00123	0.00123	0.00123	-71.854%	0.1	-28.455%
2023-08-18	0.00130	0.00437	0.00121	0.00437	+45.667%	9,080	-79.863%
2023-06-26	0.00615	0.00615	0.00300	0.00300	0.000%	3	-70.667%
2023-06-22	0.00300	0.00300	0.00300	0.00300	-56.268%	0.1	-70.667%
2023-05-21	0.00686	0.00686	0.00686	0.00686	+71.500%	28	-87.172%
2023-05-15	0.00400	0.00400	0.00400	0.00400	-20.000%	4,996	-78.000%
2023-05-09	0.00500	0.00500	0.00500	0.00500	0.000%	8,564	-82.400%
2023-05-08	0.00602	0.00602	0.00500	0.00500	-28.571%	3,356	-82.400%
2023-05-03	0.00701	0.00701	0.00700	0.00700	-0.143%	66	-87.429%
2023-04-28	0.01227	0.01227	0.00701	0.00701	-11.266%	4,261	-87.447%
2023-04-24	0.00795	0.00797	0.00790	0.00790	-3.776%	5,406	-88.861%
2023-04-23	0.00821	0.00821	0.00821	0.00821	+5.256%	4,954	-89.281%
2023-04-22	0.00814	0.00815	0.00780	0.00780	-13.333%	142,240	-88.718%
2023-04-21	0.00900	0.00900	0.00900	0.00900	-39.960%	0.5	-90.222%
2023-04-20	0.01499	0.01499	0.01499	0.01499	+49.900%	0.1	-94.129%
2023-04-19	0.01177	0.01177	0.01000	0.01000	-9.008%	12,214	-91.200%
2023-04-12	0.01745	0.01745	0.01099	0.01099	-37.020%	1,420	-91.993%
2023-04-10	0.01801	0.01801	0.01745	0.01745	-3.109%	1,344	-94.957%
2023-04-08	0.01801	0.01801	0.01801	0.01801	-35.633%	0.2	-95.114%
2023-04-02	0.02798	0.02798	0.02798	0.02798	+99.857%	0.1	-96.855%
2023-03-29	0.01400	0.01400	0.01400	0.01400	+0.575%	3	-93.714%
2023-03-26	0.01392	0.01392	0.01392	0.01392	-50.250%	1	-93.678%
2023-03-21	0.02798	0.02798	0.02798	0.02798	+39.900%	2	-96.855%
2023-03-20	0.02000	0.02000	0.02000	0.02000	+66.667%	0.7	-95.600%
2023-03-09	0.02538	0.02538	0.01200	0.01200	-52.719%	45	-92.667%
2023-03-05	0.02538	0.02538	0.02538	0.02538	-15.400%	0.5	-96.533%
2023-03-03	0.03799	0.05466	0.03000	0.03000	-21.032%	282	-97.067%
2023-03-01	0.03799	0.03799	0.03799	0.03799	+26.171%	1	-97.684%
2023-02-23	0.03002	0.03999	0.03002	0.03011	+0.300%	315	-97.077%
2023-02-22	0.03002	0.03002	0.03002	0.03002	-43.667%	0.3	-97.069%
2023-02-21	0.05329	0.05329	0.05329	0.05329	+21.114%	0.1	-98.349%
2023-02-20	0.05441	0.05441	0.04400	0.04400	-19.985%	0.3	-98.000%
2023-02-19	0.04405	0.05499	0.03713	0.05499	+44.672%	1,737	-98.400%
2023-02-18	0.03803	0.03803	0.03801	0.03801	-40.960%	114	-97.685%
2023-02-17	0.05000	0.06438	0.05000	0.06438	-6.696%	34	-98.633%
2023-02-16	0.03819	0.07022	0.03819	0.06900	+81.531%	85	-98.725%
2023-02-10	0.03801	0.03801	0.03801	0.03801	+2.342%	28	-97.685%
2023-02-08	0.03714	0.03714	0.03714	0.03714	-58.733%	612	-97.631%
2023-02-07	0.03000	0.09000	0.03000	0.09000	+200.100%	374	-99.022%
2023-02-02	0.02999	0.02999	0.02999	0.02999	+42.810%	132	-97.066%
2023-01-24	0.02100	0.02100	0.02100	0.02100	+5.000%	95	-95.810%
2023-01-22	0.02006	0.02006	0.02000	0.02000	-0.050%	124	-95.600%
2023-01-12	0.02001	0.02001	0.02001	0.02001	-37.410%	16	-95.602%
2023-01-10	0.02994	0.03197	0.02994	0.03197	+59.850%	1,500	-97.247%
2022-12-30	0.02000	0.02000	0.02000	0.02000	0.000%	613	-95.600%
2022-12-12	0.02000	0.02000	0.02000	0.02000	-33.333%	4	-95.600%
2022-11-18	0.03000	0.03000	0.03000	0.03000	0.000%	5	-97.067%
2022-11-17	0.03002	0.03002	0.03000	0.03000	-11.504%	102	-97.067%
2022-11-16	0.03390	0.03390	0.03390	0.03390	+34.417%	94	-97.404%
2022-11-09	0.04000	0.04000	0.02522	0.02522	-36.966%	23	-96.511%
2022-11-01	0.04752	0.04752	0.04001	0.04001	-31.017%	24,687	-97.801%
2022-10-29	0.05800	0.05800	0.05800	0.05800	0.000%	27	-98.483%
2022-10-11	0.05000	0.05800	0.05000	0.05800	+16.000%	16	-98.483%
2022-10-08	0.05000	0.05000	0.05000	0.05000	0.000%	0.9	-98.240%
2022-10-07	0.04900	0.05000	0.04900	0.05000	+11.111%	3	-98.240%
2022-10-06	0.04474	0.04500	0.04474	0.04500	+16.339%	442	-98.044%
2022-10-05	0.03868	0.03868	0.03868	0.03868	0.000%	362	-97.725%
2022-10-04	0.03868	0.03868	0.03868	0.03868	+28.590%	0.4	-97.725%
2022-10-03	0.03900	0.03900	0.03008	0.03008	-24.800%	56	-97.074%
2022-10-02	0.04200	0.04200	0.04000	0.04000	+32.714%	0.3	-97.800%
2022-10-01	0.05000	0.05000	0.01700	0.03014	-39.732%	321	-97.080%
2022-09-30	0.05001	0.05001	0.05000	0.05001	+0.020%	190	-98.240%
2022-09-20	0.05000	0.05000	0.05000	0.05000	-10.714%	1,952	-98.240%
2022-09-17	0.05002	0.05600	0.05002	0.05600	+1.818%	443	-98.429%
2022-09-16	0.05002	0.05500	0.05002	0.05500	+10.000%	148	-98.400%
2022-09-15	0.07459	0.07459	0.05000	0.05000	-33.333%	433	-98.240%
2022-09-14	0.08000	0.08000	0.07500	0.07500	-6.250%	0.5	-98.827%
2022-09-10	0.10000	0.12664	0.08000	0.08000	-20.000%	1,035	-98.900%
2022-09-02	0.10000	0.10000	0.10000	0.10000	+11.111%	0.1	-99.120%
2022-08-22	0.08998	0.09000	0.08998	0.09000	+12.486%	3,285	-99.022%
2022-08-21	0.08001	0.08001	0.08001	0.08001	-11.090%	156	-98.900%
2022-08-19	0.08999	0.08999	0.08999	0.08999	+12.488%	0.9	-99.022%
2022-08-18	0.08000	0.08000	0.08000	0.08000	-11.101%	0.3	-98.900%
2022-08-17	0.08999	0.08999	0.08999	0.08999	0.000%	0.9	-99.022%
2022-08-15	0.11213	0.11213	0.07121	0.08999	+41.694%	81	-99.022%
2022-08-14	0.11923	0.18836	0.06321	0.06351	-46.733%	229	-98.614%
2022-08-10	0.11923	0.11923	0.11923	0.11923	+19.230%	1	-99.262%
2022-08-02	0.10000	0.10000	0.10000	0.10000	-0.040%	929	-99.120%
2022-08-01	0.10004	0.10004	0.10004	0.10004	+0.020%	13	-99.120%
2022-07-31	0.10005	0.10005	0.10002	0.10002	-4.643%	18	-99.120%
2022-07-29	0.10458	0.10745	0.10087	0.10489	-12.027%	16,593	-99.161%
2022-07-28	0.11923	0.11923	0.11923	0.11923	-0.683%	5	-99.262%
2022-07-27	0.14450	0.14450	0.12005	0.12005	+20.050%	73	-99.267%
2022-07-18	0.15374	0.15374	0.10000	0.10000	-36.310%	1,503	-99.120%
2022-07-15	0.15842	0.16245	0.15453	0.15701	-1.431%	52,200	-99.440%
2022-07-14	0.16815	0.18483	0.15622	0.15929	-8.763%	135,255	-99.448%
2022-07-13	0.15104	0.23166	0.15030	0.17459	+15.592%	509,383	-99.496%
2022-07-12	0.16288	0.16375	0.15055	0.15104	-7.315%	725,337	-99.417%
2022-07-11	0.16371	0.16590	0.15976	0.16296	-2.745%	202,002	-99.460%
2022-07-10	0.16188	0.16756	0.16074	0.16756	+3.739%	1,109,636	-99.475%
2022-07-09	0.16017	0.16265	0.15830	0.16152	+3.678%	361,969	-99.455%
2022-07-08	0.16929	0.17015	0.15559	0.15579	-7.947%	579,467	-99.435%
2022-07-07	0.16537	0.17140	0.16469	0.16924	+1.848%	495,903	-99.480%
2022-07-06	0.16333	0.16633	0.16264	0.16617	+1.920%	393,654	-99.470%
2022-07-05	0.17543	0.17704	0.16295	0.16304	-6.935%	139,910	-99.460%
2022-07-04	0.17079	0.17733	0.17071	0.17519	+2.140%	252,148	-99.498%
2022-07-03	0.17556	0.17612	0.17071	0.17152	-2.262%	415,426	-99.487%
2022-07-02	0.17607	0.17682	0.17427	0.17549	-0.482%	341,802	-99.499%
2022-07-01	0.17136	0.18204	0.16886	0.17634	+3.032%	260,388	-99.501%
2022-06-30	0.17182	0.17212	0.16927	0.17115	-0.076%	192,122	-99.486%
2022-06-29	0.17541	0.17551	0.17034	0.17128	-2.215%	253,116	-99.486%
2022-06-28	0.17493	0.17565	0.17228	0.17516	-0.460%	40,274	-99.498%
2022-06-27	0.17672	0.17731	0.17597	0.17597	-0.368%	1,063	-99.500%
2022-06-26	0.17662	0.17756	0.17648	0.17662	+0.057%	31,295	-99.502%
2022-06-25	0.17704	0.17746	0.17639	0.17652	-0.017%	16,253	-99.501%
2022-06-24	0.17650	0.17730	0.17511	0.17655	+0.210%	195,010	-99.502%
2022-06-23	0.18126	0.18250	0.17571	0.17618	-2.781%	224,464	-99.501%
2022-06-22	0.19043	0.19046	0.18058	0.18122	-1.436%	89,319	-99.514%
2022-06-21	0.18508	0.19249	0.18190	0.18386	-0.584%	42,264	-99.521%
2022-06-20	0.17633	0.18613	0.17594	0.18494	+2.927%	138,712	-99.524%
2022-06-19	0.17619	0.18107	0.17606	0.17968	+1.784%	143,950	-99.510%
2022-06-18	0.18440	0.20811	0.17473	0.17653	-3.751%	69,450	-99.502%
2022-06-17	0.18550	0.27830	0.18341	0.18341	-0.945%	47,590	-99.520%
2022-06-16	0.18928	0.18928	0.18507	0.18516	+0.222%	189,671	-99.525%
2022-06-15	0.19013	0.19305	0.18475	0.18475	-2.825%	58,759	-99.524%
2022-06-14	0.19229	0.19297	0.18654	0.19012	-0.058%	323,287	-99.537%
2022-06-13	0.19050	0.19301	0.18683	0.19023	-1.883%	300,181	-99.537%
2022-06-12	0.26060	0.26131	0.18767	0.19388	-25.485%	195,304	-99.546%
2022-06-11	0.30932	0.31054	0.26019	0.26019	-15.913%	58,020	-99.662%
2022-06-10	0.30858	0.31054	0.30589	0.30943	+0.588%	170,725	-99.716%
2022-06-09	0.31052	0.31178	0.30279	0.30762	-0.813%	221,146	-99.714%
2022-06-08	0.30421	0.32217	0.30120	0.31014	+0.197%	156,633	-99.716%
2022-06-07	0.31369	0.32790	0.30953	0.30953	-1.908%	85,395	-99.716%
2022-06-06	0.30341	0.32096	0.30225	0.31555	+3.926%	109,467	-99.721%
2022-06-05	0.30425	0.35456	0.30246	0.30363	-0.194%	145,728	-99.710%
2022-06-04	0.30997	0.31152	0.30043	0.30422	-1.801%	326,455	-99.711%
2022-06-03	0.33657	0.33949	0.30619	0.30980	-7.852%	274,302	-99.716%
2022-06-02	0.33935	0.34280	0.33462	0.33620	-0.946%	442,036	-99.738%
2022-06-01	0.35181	0.35271	0.33876	0.33941	-3.280%	339,888	-99.741%
2022-05-31	0.35583	0.35616	0.35039	0.35092	-1.297%	349,921	-99.749%
2022-05-30	0.35636	0.35995	0.35028	0.35553	-0.157%	347,096	-99.752%
2022-05-29	0.36183	0.36388	0.35373	0.35609	-1.108%	337,132	-99.753%
2022-05-28	0.38118	0.38470	0.35986	0.36008	-5.518%	240,661	-99.756%
2022-05-27	0.37748	0.38468	0.37628	0.38111	+1.047%	607,616	-99.769%
2022-05-26	0.38243	0.39050	0.37614	0.37716	-1.597%	503,824	-99.767%
2022-05-25	0.38749	0.38948	0.37523	0.38328	-1.531%	550,581	-99.770%
2022-05-24	0.37653	0.39894	0.37494	0.38924	+3.176%	344,214	-99.774%
2022-05-23	0.37654	0.38204	0.37517	0.37726	+0.170%	472,625	-99.767%
2022-05-22	0.37601	0.38626	0.37340	0.37662	+0.109%	321,067	-99.766%
2022-05-21	0.37713	0.37837	0.37474	0.37621	+0.029%	515,543	-99.766%
2022-05-20	0.37747	0.40679	0.37526	0.37610	-0.529%	516,935	-99.766%
2022-05-19	0.37524	0.38656	0.37506	0.37810	+0.671%	470,207	-99.767%
2022-05-18	0.37617	0.37842	0.37286	0.37558	-0.175%	473,096	-99.766%
2022-05-17	0.37548	0.37928	0.37509	0.37624	+0.189%	586,447	-99.766%
2022-05-16	0.37726	0.37883	0.37450	0.37553	-0.353%	590,484	-99.766%
2022-05-15	0.37725	0.37990	0.37484	0.37686	-0.222%	793,596	-99.766%
2022-05-14	0.37567	0.38645	0.37509	0.37770	+0.146%	482,949	-99.767%
2022-05-13	0.37742	0.39778	0.37450	0.37715	+0.146%	582,212	-99.767%
2022-05-12	0.38407	0.38895	0.37450	0.37660	-1.881%	515,686	-99.766%
2022-05-11	0.38824	0.39236	0.37474	0.38382	-1.321%	616,866	-99.771%
2022-05-10	0.40323	0.42768	0.38603	0.38896	-3.328%	768,792	-99.774%
2022-05-09	0.40660	0.44682	0.40002	0.40235	-1.084%	680,465	-99.781%
2022-05-08	0.40483	0.42408	0.40043	0.40676	+0.763%	493,473	-99.784%
2022-05-07	0.41631	0.42175	0.40161	0.40368	-2.976%	558,262	-99.782%
2022-05-06	0.40882	0.45429	0.40197	0.41606	+1.369%	608,831	-99.788%
2022-05-05	0.44212	0.44384	0.40400	0.41044	-6.820%	648,766	-99.786%
2022-05-04	0.42810	0.46532	0.41387	0.44048	+2.865%	474,304	-99.800%
2022-05-03	0.41131	0.46376	0.40507	0.42821	+4.380%	382,997	-99.794%
2022-05-02	0.41146	0.44209	0.40400	0.41024	-0.345%	359,890	-99.785%
2022-05-01	0.40182	0.51791	0.40122	0.41166	+2.523%	627,677	-99.786%
2022-04-30	0.44318	0.45268	0.40145	0.40153	-10.257%	514,253	-99.781%
2022-04-29	0.50370	0.52793	0.44286	0.44742	-11.083%	646,088	-99.803%
2022-04-28	0.52624	0.54842	0.47207	0.50319	-4.834%	1,251,026	-99.825%
2022-04-27	0.53573	0.66167	0.52563	0.52875	-1.347%	1,132,315	-99.834%
2022-04-26	0.55012	0.57688	0.51743	0.53597	-2.519%	1,011,662	-99.836%
2022-04-25	0.52292	0.60090	0.51108	0.54982	+5.004%	1,120,272	-99.840%
2022-04-24	0.51639	0.52362	0.50578	0.52362	+0.745%	992,271	-99.832%
2022-04-23	0.56518	0.56948	0.50631	0.51975	-7.962%	924,691	-99.831%
2022-04-22	0.54844	0.59003	0.53808	0.56471	+2.882%	615,126	-99.844%
2022-04-21	0.63404	0.66185	0.53437	0.54889	-13.516%	769,875	-99.840%
2022-04-20	0.78319	0.84151	0.61303	0.63467	-19.219%	745,943	-99.861%
2022-04-19	0.75082	0.89687	0.75048	0.78567	+4.566%	1,184,270	-99.888%
2022-04-18	0.87641	0.91767	0.72169	0.75136	-14.124%	1,424,771	-99.883%
2022-04-17	0.91884	1.12971	0.86894	0.87494	-6.006%	1,609,919	-99.899%
2022-04-16	0.80748	1.11504	0.68140	0.93085	+14.891%	1,382,325	-99.905%
2022-04-15	0.62499	0.83825	0.53629	0.81020	+29.578%	1,352,306	-99.891%
2022-04-14	0.71183	0.77699	0.50122	0.62526	-12.311%	1,295,301	-99.859%
2022-04-13	0.90882	0.93067	0.69394	0.71304	-21.829%	1,697,643	-99.877%
2022-04-12	2.14198	2.26659	0.77941	0.91215	+82.048%	1,755,566	-99.904%
2022-04-11	0.50063	0.50124	0.49934	0.50105	0.000%	453	-99.824%

.dark-mode .dm5fpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dm5fpB{ color: #333333; background-color: white; border: 2px solid #333333; }ARNMUSDTARNM / Tether USDcrypto HitBTC

ARNMUSDT
ARNM / Tether USD
crypto HitBTC