Dark

ARKNUSDT
ARKN / Tether USD
crypto

Inactive

May 23, 2024 2:58:00 AM EDT

0.000072USDT-25.000%(-0.000024)21,019,4810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.000076	0.000085	0.000070	0.000072	-25.000%	21,019,481	0.000%
2024-05-22	0.000131	0.000132	0.000082	0.000096	-24.409%	127,000,121	-25.000%
2024-05-21	0.000192	0.000192	0.000120	0.000127	-33.854%	220,883,854	-43.307%
2024-05-20	0.000274	0.000274	0.000175	0.000192	-26.996%	71,449,000	-62.500%
2024-05-19	0.000274	0.000275	0.000251	0.000263	-2.593%	6,963,909	-72.624%
2024-05-18	0.000285	0.000288	0.000243	0.000270	-5.594%	12,168,922	-73.333%
2024-05-17	0.000315	0.000316	0.000258	0.000286	-9.206%	2,548,859,030	-74.825%
2024-05-16	0.000312	0.000354	0.000285	0.000315	+0.639%	4,410,399,895	-77.143%
2024-05-15	0.000285	0.000316	0.000278	0.000313	+9.825%	4,268,717,483	-76.997%
2024-05-14	0.000293	0.000310	0.000281	0.000285	-2.730%	4,654,842,436	-74.737%
2024-05-13	0.000323	0.000325	0.000281	0.000293	-9.288%	3,789,373,647	-75.427%
2024-05-12	0.000301	0.000326	0.000301	0.000323	+7.309%	2,703,252,212	-77.709%
2024-05-11	0.000302	0.000312	0.000295	0.000301	-0.660%	2,936,604,697	-76.080%
2024-05-10	0.000316	0.000323	0.000299	0.000303	-3.810%	3,385,465,629	-76.238%
2024-05-09	0.000332	0.000342	0.000314	0.000315	-5.120%	3,302,930,025	-77.143%
2024-05-08	0.000338	0.000354	0.000331	0.000332	-2.065%	3,382,911,516	-78.313%
2024-05-07	0.000345	0.000347	0.000338	0.000339	-1.739%	3,119,382,625	-78.761%
2024-05-06	0.000350	0.000360	0.000340	0.000345	-1.429%	3,201,525,391	-79.130%
2024-05-05	0.000359	0.000359	0.000338	0.000350	-2.507%	2,571,881,360	-79.429%
2024-05-04	0.000363	0.000372	0.000356	0.000359	-1.374%	3,480,067,285	-79.944%
2024-05-03	0.000366	0.000370	0.000351	0.000364	-0.546%	3,519,633,125	-80.220%
2024-05-02	0.000336	0.000374	0.000335	0.000366	+8.605%	4,484,066,513	-80.328%
2024-05-01	0.000363	0.000363	0.000331	0.000337	-7.163%	4,357,772,028	-78.635%
2024-04-30	0.000353	0.000375	0.000348	0.000363	+2.833%	3,487,371,762	-80.165%
2024-04-29	0.000344	0.000361	0.000340	0.000353	+2.319%	3,390,849,574	-79.603%
2024-04-28	0.000343	0.000368	0.000340	0.000345	+0.291%	3,204,787,928	-79.130%
2024-04-27	0.000327	0.000450	0.000327	0.000344	+4.878%	3,593,570,218	-79.070%
2024-04-26	0.000343	0.000364	0.000326	0.000328	-4.373%	4,128,857,388	-78.049%
2024-04-25	0.000428	0.000431	0.000310	0.000343	-20.047%	3,522,428,868	-79.009%
2024-04-24	0.000438	0.000457	0.000423	0.000429	-2.278%	3,013,357,794	-83.217%
2024-04-23	0.000439	0.000445	0.000417	0.000439	0.000%	3,055,541,437	-83.599%
2024-04-22	0.000440	0.000447	0.000432	0.000439	-0.227%	2,670,534,987	-83.599%
2024-04-21	0.000422	0.000446	0.000420	0.000440	+4.265%	2,714,268,375	-83.636%
2024-04-20	0.000420	0.000455	0.000418	0.000422	+0.238%	3,374,396,546	-82.938%
2024-04-19	0.000428	0.000430	0.000412	0.000421	-1.636%	3,729,012,611	-82.898%
2024-04-18	0.000432	0.000432	0.000415	0.000428	-0.926%	2,448,618,040	-83.178%
2024-04-17	0.000426	0.000441	0.000425	0.000432	+1.408%	3,452,516,476	-83.333%
2024-04-16	0.000503	0.000505	0.000422	0.000426	-15.308%	3,869,573,412	-83.099%
2024-04-15	0.000462	0.000509	0.000421	0.000503	+8.874%	3,704,781,915	-85.686%
2024-04-14	0.000504	0.000507	0.000416	0.000462	-8.333%	4,711,139,648	-84.416%
2024-04-13	0.000517	0.000590	0.000471	0.000504	-2.515%	3,801,322,997	-85.714%
2024-04-12	0.000530	0.000557	0.000511	0.000517	-2.453%	2,574,641,239	-86.074%
2024-04-11	0.000513	0.000551	0.000512	0.000530	+3.314%	2,837,608,534	-86.415%
2024-04-10	0.000510	0.000531	0.000500	0.000513	+0.588%	2,833,057,700	-85.965%
2024-04-09	0.000522	0.000558	0.000509	0.000510	-2.299%	2,608,638,937	-85.882%
2024-04-08	0.000514	0.000604	0.000506	0.000522	+1.359%	2,254,502,578	-86.207%
2024-04-07	0.000512	0.000553	0.000501	0.000515	+0.390%	1,914,890,619	-86.019%
2024-04-06	0.000516	0.000570	0.000506	0.000513	-0.774%	2,467,576,648	-85.965%
2024-04-05	0.000507	0.000526	0.000501	0.000517	+1.772%	2,554,024,688	-86.074%
2024-04-04	0.000504	0.000522	0.000501	0.000508	+0.794%	2,742,943,846	-85.827%
2024-04-03	0.000509	0.000526	0.000489	0.000504	-0.982%	2,862,342,228	-85.714%
2024-04-02	0.000512	0.000540	0.000500	0.000509	-0.586%	3,357,084,641	-85.855%
2024-04-01	0.000522	0.000546	0.000512	0.000512	-2.103%	2,534,105,956	-85.938%
2024-03-31	0.000497	0.000565	0.000496	0.000523	+4.810%	2,251,550,820	-86.233%
2024-03-30	0.000503	0.000505	0.000485	0.000499	-0.795%	2,716,309,873	-85.571%
2024-03-29	0.000495	0.000507	0.000480	0.000503	+1.822%	2,828,903,649	-85.686%
2024-03-28	0.000510	0.000522	0.000482	0.000494	-3.137%	3,379,327,096	-85.425%
2024-03-27	0.000507	0.000529	0.000485	0.000510	+0.592%	3,315,977,300	-85.882%
2024-03-26	0.000522	0.000529	0.000500	0.000507	-3.059%	3,103,396,646	-85.799%
2024-03-25	0.000506	0.000532	0.000501	0.000523	+3.156%	2,553,799,126	-86.233%
2024-03-24	0.000512	0.000546	0.000500	0.000507	-0.977%	2,471,393,103	-85.799%
2024-03-23	0.000525	0.000539	0.000500	0.000512	-2.662%	2,863,975,015	-85.938%
2024-03-22	0.000559	0.000596	0.000501	0.000526	-5.903%	2,961,283,510	-86.312%
2024-03-21	0.000536	0.000587	0.000526	0.000559	+4.291%	3,596,387,980	-87.120%
2024-03-20	0.000503	0.000611	0.000496	0.000536	+6.561%	3,834,251,707	-86.567%
2024-03-19	0.000582	0.000585	0.000476	0.000503	-13.722%	3,924,085,925	-85.686%
2024-03-18	0.000597	0.000598	0.000556	0.000583	-2.508%	2,928,647,544	-87.650%
2024-03-17	0.000615	0.000628	0.000543	0.000598	-3.236%	3,231,972,849	-87.960%
2024-03-16	0.000621	0.000667	0.000600	0.000618	-0.483%	3,380,917,068	-88.350%
2024-03-15	0.000702	0.000723	0.000573	0.000621	-11.664%	3,555,246,059	-88.406%
2024-03-14	0.000728	0.000819	0.000684	0.000703	-3.434%	2,542,880,753	-89.758%
2024-03-13	0.000700	0.000782	0.000659	0.000728	+4.298%	2,675,770,649	-90.110%
2024-03-12	0.000788	0.000801	0.000653	0.000698	-10.969%	2,642,433,254	-89.685%
2024-03-11	0.000570	0.000900	0.000557	0.000784	+37.786%	2,677,432,000	-90.816%
2024-03-10	0.000571	0.000580	0.000546	0.000569	-0.871%	2,216,038,217	-87.346%
2024-03-09	0.000559	0.000579	0.000538	0.000574	+2.500%	3,523,731,730	-87.456%
2024-03-08	0.000559	0.000562	0.000519	0.000560	+0.179%	3,170,276,829	-87.143%
2024-03-07	0.000537	0.000565	0.000522	0.000559	+3.711%	3,801,310,517	-87.120%
2024-03-06	0.000582	0.000590	0.000495	0.000539	-7.705%	5,332,377,052	-86.642%
2024-03-05	0.000613	0.000621	0.000500	0.000584	-5.195%	4,093,511,076	-87.671%
2024-03-04	0.000598	0.000762	0.000575	0.000616	+2.838%	3,086,081,835	-88.312%
2024-03-03	0.000564	0.000608	0.000551	0.000599	+6.018%	2,754,786,905	-87.980%
2024-03-02	0.000551	0.000600	0.000492	0.000565	+2.541%	3,147,209,603	-87.257%
2024-03-01	0.000576	0.000588	0.000520	0.000551	-4.506%	3,428,357,572	-86.933%
2024-02-29	0.000471	0.000685	0.000467	0.000577	+22.246%	4,315,646,098	-87.522%
2024-02-28	0.000469	0.000481	0.000465	0.000472	-0.211%	3,201,152,026	-84.746%
2024-02-27	0.000486	0.000492	0.000441	0.000473	-2.675%	3,390,021,841	-84.778%
2024-02-26	0.000533	0.000548	0.000471	0.000486	-8.647%	1,741,179,088	-85.185%
2024-02-25	0.000566	0.000600	0.000520	0.000532	-6.173%	1,506,066,789	-86.466%
2024-02-24	0.000537	0.000598	0.000530	0.000567	+5.784%	1,981,879,801	-87.302%
2024-02-23	0.000540	0.000580	0.000517	0.000536	-0.924%	2,090,939,645	-86.567%
2024-02-22	0.000522	0.000580	0.000510	0.000541	+3.442%	2,434,432,674	-86.691%
2024-02-21	0.000572	0.000600	0.000510	0.000523	-8.885%	2,581,837,640	-86.233%
2024-02-20	0.000596	0.000615	0.000501	0.000574	-3.853%	2,338,366,477	-87.456%
2024-02-19	0.000614	0.000626	0.000575	0.000597	-2.927%	1,532,937,086	-87.940%
2024-02-18	0.000598	0.000628	0.000583	0.000615	+2.843%	1,480,265,226	-88.293%
2024-02-17	0.000575	0.000628	0.000557	0.000598	+3.819%	1,428,564,271	-87.960%
2024-02-16	0.000561	0.000584	0.000550	0.000576	+2.309%	1,881,033,137	-87.500%
2024-02-15	0.000572	0.000599	0.000523	0.000563	-1.745%	2,146,007,798	-87.211%
2024-02-14	0.000601	0.000611	0.000511	0.000573	-4.181%	1,867,260,609	-87.435%
2024-02-13	0.000588	0.000642	0.000577	0.000598	+1.701%	1,970,757,548	-87.960%
2024-02-12	0.000574	0.000648	0.000561	0.000588	+2.261%	1,304,093,887	-87.755%
2024-02-11	0.000556	0.000584	0.000546	0.000575	+3.417%	1,181,971,315	-87.478%
2024-02-10	0.000544	0.000560	0.000543	0.000556	+2.206%	1,575,335,347	-87.050%
2024-02-09	0.000554	0.000556	0.000522	0.000544	-1.449%	1,740,316,638	-86.765%
2024-02-08	0.000519	0.000566	0.000517	0.000552	+6.154%	1,732,997,327	-86.957%
2024-02-07	0.000532	0.000554	0.000511	0.000520	-2.256%	1,468,409,019	-86.154%
2024-02-06	0.000569	0.000599	0.000511	0.000532	-6.503%	1,339,946,096	-86.466%
2024-02-05	0.000585	0.000799	0.000536	0.000569	-3.396%	1,134,057,435	-87.346%
2024-02-04	0.000568	0.000623	0.000540	0.000589	+3.697%	1,212,320,803	-87.776%
2024-02-03	0.000546	0.000609	0.000520	0.000568	+4.029%	2,052,921,636	-87.324%
2024-02-02	0.000556	0.000635	0.000518	0.000546	-1.799%	1,943,431,111	-86.813%
2024-02-01	0.000629	0.000644	0.000540	0.000556	-11.040%	2,093,541,923	-87.050%
2024-01-31	0.000673	0.000677	0.000613	0.000625	-7.132%	1,929,408,590	-88.480%
2024-01-30	0.000723	0.000799	0.000652	0.000673	-6.916%	1,830,519,584	-89.302%
2024-01-29	0.000768	0.000829	0.000701	0.000723	-5.737%	1,456,861,004	-90.041%
2024-01-28	0.000683	0.000951	0.000663	0.000767	+11.645%	1,263,694,437	-90.613%
2024-01-27	0.000662	0.000726	0.000564	0.000687	+3.933%	1,894,400,571	-89.520%
2024-01-26	0.000582	0.000672	0.000500	0.000661	+14.957%	2,059,763,635	-89.107%
2024-01-25	0.000768	0.000773	0.000491	0.000575	-25.130%	2,090,955,882	-87.478%
2024-01-24	0.000970	0.000992	0.000722	0.000768	-20.906%	1,882,278,600	-90.625%
2024-01-23	0.001094	0.001350	0.000744	0.000971	-11.405%	8,983,052,775	-92.585%
2024-01-22	0.001392	0.001645	0.000910	0.001096	-21.377%	11,859,521,483	-93.431%
2024-01-21	0.001343	0.001650	0.001200	0.001394	+3.720%	12,892,005,278	-94.835%
2024-01-20	0.001275	0.001404	0.001262	0.001344	+5.247%	15,268,404,726	-94.643%
2024-01-19	0.001267	0.001374	0.001155	0.001277	+0.551%	16,984,557,554	-94.362%
2024-01-18	0.001379	0.001789	0.001069	0.001270	-7.636%	14,464,982,600	-94.331%
2024-01-17	0.001239	0.001600	0.001098	0.001375	+11.246%	14,851,375,896	-94.764%
2024-01-16	0.001647	0.001990	0.001011	0.001236	-25.045%	13,538,048,435	-94.175%
2024-01-15	0.000980	0.001999	0.000959	0.001649	+68.437%	17,396,206,877	-95.634%
2024-01-14	0.000979	0.000989	0.000928	0.000979	-0.102%	23,374,089,216	-92.646%
2024-01-13	0.001034	0.001043	0.000938	0.000980	-5.222%	29,201,127,523	-92.653%
2024-01-12	0.000918	0.001180	0.000896	0.001034	+12.514%	29,411,675,012	-93.037%
2024-01-11	0.000881	0.000939	0.000820	0.000919	+4.313%	33,726,285,950	-92.165%
2024-01-10	0.000954	0.000965	0.000856	0.000881	-7.652%	23,222,379,634	-91.827%
2024-01-09	0.000885	0.000989	0.000861	0.000954	+7.554%	23,329,110,691	-92.453%
2024-01-08	0.001184	0.001200	0.000874	0.000887	-25.084%	15,069,412,325	-91.883%
2024-01-07	0.001142	0.001335	0.000990	0.001184	+3.226%	26,310,954,596	-93.919%
2024-01-06	0.000917	0.001399	0.000832	0.001147	+24.539%	30,154,641,720	-93.723%
2024-01-05	0.000795	0.001245	0.000744	0.000921	+16.288%	27,105,638,935	-92.182%
2024-01-04	0.000827	0.000877	0.000736	0.000792	-4.232%	4,335,067,899	-90.909%
2024-01-03	0.000982	0.000985	0.000769	0.000827	-15.870%	8,686,520,348	-91.294%
2024-01-02	0.000962	0.001051	0.000958	0.000983	+2.183%	9,952,331,757	-92.675%
2024-01-01	0.001008	0.001058	0.000958	0.000962	-5.128%	9,408,725,771	-92.516%
2023-12-31	0.001039	0.001065	0.000963	0.001014	-2.406%	8,734,963,208	-92.899%
2023-12-30	0.001061	0.001109	0.001025	0.001039	-2.350%	16,764,565,152	-93.070%
2023-12-29	0.001182	0.001196	0.000980	0.001064	-10.059%	8,843,036,223	-93.233%
2023-12-28	0.001177	0.001254	0.001170	0.001183	+0.339%	14,957,424,390	-93.914%
2023-12-27	0.001209	0.001250	0.001160	0.001179	-2.481%	13,971,145,128	-93.893%
2023-12-26	0.001262	0.001315	0.001189	0.001209	-3.895%	11,764,450,005	-94.045%
2023-12-25	0.001223	0.001300	0.001156	0.001258	+2.946%	15,581,047,836	-94.277%
2023-12-24	0.001283	0.001399	0.001101	0.001222	-4.903%	13,732,705,156	-94.108%
2023-12-23	0.001177	0.001589	0.001155	0.001285	+8.898%	16,240,614,704	-94.397%
2023-12-22	0.001130	0.001245	0.001101	0.001180	+4.425%	16,523,860,639	-93.898%
2023-12-21	0.001277	0.001292	0.001106	0.001130	-11.650%	15,103,189,374	-93.628%
2023-12-20	0.001440	0.001459	0.001234	0.001279	-11.181%	11,903,375,710	-94.371%
2023-12-19	0.001319	0.001600	0.001302	0.001440	+9.091%	12,122,686,591	-95.000%
2023-12-18	0.001464	0.001571	0.001266	0.001320	-9.527%	13,618,178,813	-94.545%
2023-12-17	0.001742	0.001848	0.001459	0.001459	-16.246%	11,054,740,866	-95.065%
2023-12-16	0.001695	0.001999	0.001557	0.001742	+2.652%	10,013,834,587	-95.867%
2023-12-15	0.001786	0.001792	0.001459	0.001697	-4.609%	10,920,361,033	-95.757%
2023-12-14	0.001459	0.001883	0.001456	0.001779	+21.849%	11,574,831,672	-95.953%
2023-12-13	0.001417	0.001626	0.001400	0.001460	+3.035%	11,630,278,480	-95.068%
2023-12-12	0.001214	0.001685	0.001050	0.001417	+16.052%	13,427,663,954	-94.919%
2023-12-11	0.001224	0.001980	0.001150	0.001221	-0.327%	11,170,057,698	-94.103%
2023-12-10	0.000845	0.001300	0.000834	0.001225	+45.660%	17,958,885,354	-94.122%
2023-12-09	0.000786	0.000885	0.000749	0.000841	+6.321%	18,984,175,641	-91.439%
2023-12-08	0.000805	0.000860	0.000731	0.000791	-1.983%	20,345,188,171	-90.898%
2023-12-07	0.000781	0.000831	0.000744	0.000807	+1.765%	23,431,598,576	-91.078%
2023-12-06	0.000827	0.000885	0.000775	0.000793	-4.802%	22,662,145,683	-90.921%
2023-12-05	0.000710	0.000930	0.000700	0.000833	+17.159%	23,276,930,899	-91.357%
2023-12-04	0.000726	0.000757	0.000653	0.000711	-2.201%	23,982,167,508	-89.873%
2023-12-03	0.000766	0.000787	0.000674	0.000727	-5.951%	18,175,628,246	-90.096%
2023-12-02	0.000641	0.000950	0.000630	0.000773	+20.593%	15,748,450,767	-90.686%
2023-12-01	0.000543	0.000694	0.000538	0.000641	+17.831%	24,036,361,381	-88.768%
2023-11-30	0.000566	0.000578	0.000525	0.000544	-3.887%	15,289,880,502	-86.765%
2023-11-29	0.000580	0.000614	0.000550	0.000566	-2.076%	22,428,798,183	-87.279%
2023-11-28	0.000596	0.000699	0.000530	0.000578	-2.857%	25,158,191,120	-87.543%
2023-11-27	0.000524	0.000600	0.000520	0.000595	+13.333%	19,151,942,083	-87.899%
2023-11-26	0.000612	0.000614	0.000485	0.000525	-14.495%	14,248,418,370	-86.286%
2023-11-25	0.000659	0.000754	0.000598	0.000614	-6.970%	21,307,507,475	-88.274%
2023-11-24	0.000527	0.000800	0.000458	0.000660	+24.528%	18,082,746,690	-89.091%
2023-11-23	0.000376	0.000563	0.000376	0.000530	+40.957%	11,593,002,315	-86.415%
2023-11-22	0.000411	0.000413	0.000367	0.000376	-8.516%	8,192,792,497	-80.851%
2023-11-21	0.000449	0.000459	0.000407	0.000411	-8.463%	7,711,851,810	-82.482%
2023-11-20	0.000443	0.000475	0.000412	0.000449	-0.222%	12,818,475,739	-83.964%
2023-11-19	0.000400	0.000450	0.000393	0.000450	+12.219%	8,634,136,241	-84.000%
2023-11-18	0.000367	0.000410	0.000364	0.000401	+9.563%	4,436,448,491	-82.045%
2023-11-17	0.000375	0.000377	0.000361	0.000366	-7.107%	3,352,063	-80.328%
2023-11-16	0.000395	0.000412	0.000368	0.000394	+0.254%	4,931,991	-81.726%
2023-11-15	0.000378	0.000411	0.000370	0.000393	+3.150%	2,630,260	-81.679%
2023-11-14	0.000391	0.000423	0.000373	0.000381	-2.558%	3,169,208	-81.102%
2023-11-13	0.000406	0.000406	0.000363	0.000391	-4.634%	4,263,322	-81.586%
2023-11-12	0.000390	0.000420	0.000367	0.000410	+4.326%	4,790,209	-82.439%
2023-11-11	0.000438	0.000438	0.000380	0.000393	-4.146%	2,901,902	-81.679%
2023-11-10	0.000417	0.000446	0.000398	0.000410	-0.966%	4,201,421	-82.439%
2023-11-09	0.000411	0.000423	0.000398	0.000414	+0.976%	6,469,399	-82.609%
2023-11-08	0.000396	0.000411	0.000384	0.000410	+3.535%	5,300,004	-82.439%
2023-11-07	0.000400	0.000431	0.000396	0.000396	-2.463%	4,014,854	-81.818%
2023-11-06	0.000427	0.000431	0.000383	0.000406	-1.695%	9,249,841	-82.266%
2023-11-05	0.000414	0.000450	0.000408	0.000413	+0.978%	5,912,124	-82.567%
2023-11-04	0.000414	0.000414	0.000408	0.000409	-2.387%	3,170,433	-82.396%
2023-11-03	0.000406	0.000419	0.000405	0.000419	+3.713%	2,309,467	-82.816%
2023-11-02	0.000418	0.000435	0.000403	0.000404	-0.247%	4,771,247	-82.178%
2023-11-01	0.000395	0.000594	0.000395	0.000405	+3.581%	30,713,680	-82.222%
2023-10-31	0.000412	0.000433	0.000391	0.000391	-4.401%	4,152,647	-81.586%
2023-10-30	0.000405	0.000413	0.000395	0.000409	-0.728%	2,397,279	-82.396%
2023-10-29	0.000426	0.000444	0.000393	0.000412	-2.600%	4,613,827	-82.524%
2023-10-28	0.000450	0.000459	0.000405	0.000423	-6.000%	8,052,617	-82.979%
2023-10-27	0.000405	0.000464	0.000389	0.000450	+10.565%	13,435,679	-84.000%
2023-10-26	0.000448	0.000448	0.000363	0.000407	-5.349%	19,184,785	-82.310%
2023-10-25	0.000472	0.000492	0.000418	0.000430	-9.474%	12,780,288	-83.256%
2023-10-24	0.000550	0.000554	0.000418	0.000475	-12.362%	32,169,063	-84.842%
2023-10-23	0.000585	0.000596	0.000525	0.000542	-7.350%	8,177,833	-86.716%
2023-10-22	0.000540	0.000588	0.000540	0.000585	+5.027%	3,421,427	-87.692%
2023-10-21	0.000581	0.000612	0.000532	0.000557	-4.786%	5,705,955	-87.074%
2023-10-20	0.000565	0.000585	0.000530	0.000585	+4.464%	6,206,968	-87.692%
2023-10-19	0.000513	0.000570	0.000471	0.000560	+11.111%	6,364,127	-87.143%
2023-10-18	0.000527	0.000530	0.000449	0.000504	-4.545%	9,479,270	-85.714%
2023-10-17	0.000549	0.000554	0.000500	0.000528	-4.693%	8,063,002	-86.364%
2023-10-16	0.000537	0.000554	0.000506	0.000554	+1.838%	7,057,607	-87.004%
2023-10-15	0.000556	0.000591	0.000502	0.000544	-2.334%	9,810,339	-86.765%
2023-10-14	0.000609	0.000610	0.000547	0.000557	-8.388%	9,225,012	-87.074%
2023-10-13	0.000572	0.000614	0.000570	0.000608	+6.294%	10,819,071	-88.158%
2023-10-12	0.000597	0.000604	0.000572	0.000572	-4.348%	4,318,671	-87.413%
2023-10-11	0.000647	0.000663	0.000597	0.000598	-7.716%	8,474,965	-87.960%
2023-10-10	0.000657	0.000683	0.000648	0.000648	-0.613%	3,765,182,316	-88.889%
2023-10-09	0.000657	0.000698	0.000648	0.000652	-0.912%	6,356,870,107	-88.957%
2023-10-08	0.000672	0.000674	0.000626	0.000658	-2.083%	4,621,421,931	-89.058%
2023-10-07	0.000604	0.000790	0.000604	0.000672	+11.074%	21,584,570,059	-89.286%
2023-10-06	0.000583	0.000689	0.000583	0.000605	+3.596%	29,599,135,874	-88.099%
2023-10-05	0.000580	0.000610	0.000570	0.000584	+0.690%	33,811,366,263	-87.671%
2023-10-04	0.000570	0.000659	0.000561	0.000580	+1.576%	34,760,883,279	-87.586%
2023-10-03	0.000635	0.000661	0.000546	0.000571	-10.079%	36,040,909,661	-87.391%
2023-10-02	0.000646	0.000674	0.000609	0.000635	-1.703%	18,719,624,043	-88.661%
2023-10-01	0.000665	0.000865	0.000635	0.000646	-3.003%	14,274,574,774	-88.854%
2023-09-30	0.000558	0.001000	0.000553	0.000666	+19.355%	24,291,603,912	-89.189%
2023-09-29	0.000499	0.000598	0.000492	0.000558	+11.824%	40,140,363,602	-87.097%
2023-09-28	0.000502	0.000518	0.000459	0.000499	-0.598%	28,914,642,916	-85.571%
2023-09-27	0.000525	0.000528	0.000490	0.000502	-4.744%	3,447,863,009	-85.657%
2023-09-26	0.000545	0.000567	0.000508	0.000527	-2.768%	1,265,168,953	-86.338%
2023-09-25	0.000610	0.000612	0.000530	0.000542	-11.293%	13,708,170,577	-86.716%
2023-09-24	0.000607	0.000635	0.000581	0.000611	+0.659%	11,875,678,691	-88.216%
2023-09-23	0.000613	0.000679	0.000603	0.000607	-0.979%	16,268,812,257	-88.138%
2023-09-22	0.000646	0.000664	0.000592	0.000613	-4.517%	16,099,145,776	-88.254%
2023-09-21	0.000626	0.000698	0.000578	0.000642	+2.885%	20,721,302,740	-88.785%
2023-09-20	0.000548	0.000850	0.000548	0.000624	+14.917%	19,733,795,160	-88.462%
2023-09-19	0.000531	0.000555	0.000531	0.000543	+2.453%	16,014,649,633	-86.740%
2023-09-18	0.000509	0.000542	0.000499	0.000530	+3.718%	16,304,208,841	-86.415%
2023-09-17	0.000519	0.000523	0.000482	0.000511	-1.541%	12,388,493,740	-85.910%
2023-09-16	0.000538	0.000544	0.000515	0.000519	-3.532%	17,126,504,695	-86.127%
2023-09-15	0.000534	0.000554	0.000517	0.000538	+0.561%	9,145,155,663	-86.617%
2023-09-14	0.000486	0.000581	0.000484	0.000535	+10.082%	15,378,425,683	-86.542%
2023-09-13	0.000499	0.000511	0.000480	0.000486	-2.410%	21,236,869,876	-85.185%
2023-09-12	0.000505	0.000525	0.000486	0.000498	-1.386%	27,249,798,330	-85.542%
2023-09-11	0.000535	0.000587	0.000483	0.000505	-5.607%	14,043,001,708	-85.743%
2023-09-10	0.000518	0.000605	0.000514	0.000535	+3.282%	5,417,768,564	-86.542%
2023-09-09	0.000523	0.000529	0.000490	0.000518	-1.145%	10,685,155,953	-86.100%
2023-09-08	0.000570	0.000592	0.000512	0.000524	-7.909%	16,929,423,087	-86.260%
2023-09-07	0.000557	0.000639	0.000552	0.000569	+2.154%	12,115,211,361	-87.346%
2023-09-06	0.000545	0.000650	0.000508	0.000557	+2.015%	13,968,782,364	-87.074%
2023-09-05	0.000573	0.000635	0.000520	0.000546	-4.878%	12,918,112,679	-86.813%
2023-09-04	0.000593	0.000689	0.000560	0.000574	-3.204%	9,888,340,485	-87.456%
2023-09-03	0.000634	0.000638	0.000563	0.000593	-6.614%	8,647,488,609	-87.858%
2023-09-02	0.000620	0.000750	0.000601	0.000635	+2.254%	14,533,251,807	-88.661%
2023-09-01	0.000714	0.000752	0.000603	0.000621	-13.025%	17,570,604,448	-88.406%
2023-08-31	0.000799	0.000807	0.000688	0.000714	-10.638%	15,120,512,104	-89.916%
2023-08-30	0.000710	0.000866	0.000633	0.000799	+12.377%	14,169,093,164	-90.989%
2023-08-29	0.000830	0.000894	0.000659	0.000711	-14.234%	9,416,783,998	-89.873%
2023-08-28	0.001046	0.001175	0.000691	0.000829	-20.821%	9,276,727,105	-91.315%
2023-08-27	0.000752	0.001270	0.000752	0.001047	+38.675%	9,918,158,838	-93.123%
2023-08-26	0.000331	0.000888	0.000328	0.000755	+128.097%	15,023,899,199	-90.464%
2023-08-25	0.000330	0.000353	0.000322	0.000331	-0.898%	17,889,224,216	-78.248%
2023-08-24	0.000360	0.000386	0.000328	0.000334	-7.222%	21,866,740,693	-78.443%
2023-08-23	0.000350	0.000369	0.000341	0.000360	+4.046%	22,661,526,951	-80.000%
2023-08-22	0.000352	0.000372	0.000342	0.000346	-1.983%	8,838,056,867	-79.191%
2023-08-21	0.000366	0.000373	0.000348	0.000353	-3.552%	17,005,300,380	-79.603%
2023-08-20	0.000388	0.000403	0.000363	0.000366	-6.633%	16,657,580,710	-80.328%
2023-08-19	0.000424	0.000447	0.000376	0.000392	-7.765%	12,616,870,355	-81.633%
2023-08-18	0.000374	0.000500	0.000335	0.000425	+13.333%	19,492,775,049	-83.059%
2023-08-17	0.000431	0.000550	0.000362	0.000375	-13.194%	6,817,983,457	-80.800%
2023-08-16	0.000486	0.000490	0.000406	0.000432	-11.294%	7,798,743,288	-83.333%
2023-08-15	0.000514	0.000600	0.000459	0.000487	-4.697%	9,964,534,830	-85.216%
2023-08-14	0.000527	0.000620	0.000501	0.000511	-3.220%	15,111,313,776	-85.910%
2023-08-13	0.000564	0.000586	0.000520	0.000528	-6.217%	23,527,538,544	-86.364%
2023-08-12	0.000550	0.000628	0.000520	0.000563	+2.550%	22,210,802,028	-87.211%
2023-08-11	0.000606	0.000624	0.000520	0.000549	-9.555%	25,573,079,170	-86.885%
2023-08-10	0.000640	0.000649	0.000567	0.000607	-5.156%	22,690,146,769	-88.138%
2023-08-09	0.000642	0.000742	0.000576	0.000640	-0.467%	16,880,428,471	-88.750%
2023-08-08	0.000738	0.000821	0.000580	0.000643	-12.873%	21,021,365,545	-88.802%
2023-08-07	0.000849	0.000899	0.000700	0.000738	-13.176%	15,840,651,557	-90.244%
2023-08-06	0.001098	0.001199	0.000639	0.000850	-22.657%	14,697,033,926	-91.529%
2023-08-05	0.001364	0.001444	0.001007	0.001099	-19.428%	11,806,926,038	-93.449%
2023-08-04	0.001443	0.001730	0.000811	0.001364	-5.475%	11,646,934,958	-94.721%
2023-08-03	0.000360	0.002100	0.000359	0.001443	+300.833%	20,088,700,256	-95.010%
2023-08-02	0.000242	0.000465	0.000241	0.000360	+48.148%	29,783,891,266	-80.000%
2023-08-01	0.000236	0.000254	0.000212	0.000243	+2.966%	59,042,198,927	-70.370%
2023-07-31	0.000218	0.000251	0.000211	0.000236	+7.763%	45,506,049,372	-69.492%
2023-07-30	0.000237	0.000237	0.000216	0.000219	-7.983%	7,444,271,802	-67.123%
2023-07-29	0.000233	0.000238	0.000229	0.000238	+2.586%	16,901,110,821	-69.748%
2023-07-28	0.000247	0.000264	0.000221	0.000232	-6.073%	36,982,735,332	-68.966%
2023-07-27	0.000268	0.000272	0.000223	0.000247	-9.191%	7,052,867,095	-70.850%
2023-07-26	0.000256	0.000283	0.000253	0.000272	+5.837%	12,071,631,528	-73.529%
2023-07-25	0.000257	0.000306	0.000252	0.000257	-0.388%	46,286,182,941	-71.984%
2023-07-24	0.000284	0.000290	0.000243	0.000258	-9.474%	52,483,219,460	-72.093%
2023-07-23	0.000282	0.000293	0.000262	0.000285	+0.707%	46,602,659,384	-74.737%
2023-07-22	0.000234	0.000300	0.000232	0.000283	+20.426%	44,527,399,592	-74.558%
2023-07-21	0.000257	0.000259	0.000224	0.000235	-8.560%	30,120,898,611	-69.362%
2023-07-20	0.000269	0.000279	0.000248	0.000257	-4.461%	38,257,286,783	-71.984%
2023-07-19	0.000246	0.000305	0.000236	0.000269	+9.350%	20,311,705,689	-73.234%
2023-07-18	0.000229	0.000298	0.000212	0.000246	+10.811%	41,367,406	-70.732%
2023-07-17	0.000242	0.000265	0.000222	0.000222	-5.128%	4,116,386	-67.568%
2023-07-16	0.000194	0.000283	0.000193	0.000234	+13.043%	13,280,553	-69.231%
2023-07-15	0.000174	0.000214	0.000171	0.000207	+20.349%	6,759,751	-65.217%
2023-07-14	0.000173	0.000186	0.000155	0.000172	-1.714%	6,519,087	-58.140%
2023-07-13	0.000190	0.000217	0.000173	0.000175	-16.667%	10,560,148	-58.857%
2023-07-12	0.000193	0.000231	0.000180	0.000210	+11.111%	5,242,647	-65.714%
2023-07-11	0.000186	0.000189	0.000182	0.000189	+2.162%	809,808	-61.905%
2023-07-10	0.000177	0.000237	0.000176	0.000185	+3.933%	9,182,881	-61.081%
2023-07-09	0.000178	0.000202	0.000170	0.000178	+2.299%	3,571,397	-59.551%
2023-07-08	0.000167	0.000174	0.000162	0.000174	+2.353%	1,156,294	-58.621%
2023-07-07	0.000179	0.000179	0.000160	0.000170	-5.028%	3,160,856	-57.647%
2023-07-06	0.000165	0.000199	0.000165	0.000179	+8.485%	3,475,305	-59.777%
2023-07-05	0.000196	0.000196	0.000165	0.000165	-7.821%	2,216,264	-56.364%
2023-07-04	0.000185	0.000196	0.000163	0.000179	-3.763%	2,046,156	-59.777%
2023-07-03	0.000170	0.000186	0.000161	0.000186	+10.059%	1,164,439	-61.290%
2023-07-02	0.000174	0.000175	0.000169	0.000169	+2.424%	2,284,882	-57.396%
2023-07-01	0.000172	0.000183	0.000165	0.000165	-9.341%	1,221,012	-56.364%
2023-06-30	0.000172	0.000186	0.000165	0.000182	+10.303%	5,282,836	-60.440%
2023-06-29	0.000169	0.000169	0.000165	0.000165	0.000%	312,656	-56.364%
2023-06-28	0.000185	0.000205	0.000165	0.000165	-9.836%	4,873,374	-56.364%
2023-06-27	0.000194	0.000206	0.000160	0.000183	+0.549%	13,921,456	-60.656%
2023-06-26	0.000208	0.000210	0.000181	0.000182	-12.500%	2,709,158	-60.440%
2023-06-25	0.000213	0.000248	0.000195	0.000208	-4.587%	5,116,553	-65.385%
2023-06-24	0.000157	0.000275	0.000157	0.000218	+51.389%	32,193,237	-66.972%
2023-06-23	0.000146	0.000146	0.000143	0.000144	-0.690%	877,721	-50.000%
2023-06-22	0.000155	0.000155	0.000141	0.000145	-8.228%	1,856,599	-50.345%
2023-06-21	0.000167	0.000178	0.000145	0.000158	-1.863%	3,065,852	-54.430%
2023-06-20	0.000169	0.000171	0.000156	0.000161	-0.617%	2,802,789	-55.280%
2023-06-19	0.000206	0.000207	0.000162	0.000162	-17.347%	5,557,960	-55.556%
2023-06-18	0.000200	0.000245	0.000184	0.000196	-2.000%	2,662,345	-63.265%
2023-06-17	0.000150	0.000265	0.000150	0.000200	+33.333%	20,668,034	-64.000%
2023-06-16	0.000165	0.000166	0.000150	0.000150	-1.961%	1,302,124	-52.000%
2023-06-15	0.000217	0.000218	0.000151	0.000153	-23.500%	2,801,901	-52.941%
2023-06-14	0.000161	0.000201	0.000161	0.000200	+25.000%	517,677	-64.000%
2023-06-13	0.000156	0.000160	0.000156	0.000160	-6.433%	774,579	-55.000%
2023-06-12	0.000165	0.000172	0.000164	0.000171	+3.636%	1,426,744	-57.895%
2023-06-11	0.000177	0.000185	0.000150	0.000165	-9.341%	3,030,059	-56.364%
2023-06-10	0.000204	0.000219	0.000180	0.000182	-10.784%	4,684,078	-60.440%
2023-06-09	0.000210	0.000210	0.000191	0.000204	-1.449%	7,570,821	-64.706%
2023-06-08	0.000211	0.000223	0.000207	0.000207	-1.896%	3,862,786	-65.217%
2023-06-07	0.000212	0.000228	0.000211	0.000211	-1.860%	7,482,518	-65.877%
2023-06-06	0.000221	0.000229	0.000211	0.000215	-2.715%	11,265,070	-66.512%
2023-06-05	0.000244	0.000244	0.000221	0.000221	-9.426%	2,651,139	-67.421%
2023-06-04	0.000250	0.000267	0.000244	0.000244	0.000%	1,794,117	-70.492%
2023-06-03	0.000244	0.000250	0.000243	0.000244	-2.400%	1,183,412	-70.492%
2023-06-02	0.000267	0.000289	0.000236	0.000250	+1.626%	7,372,366	-71.200%
2023-06-01	0.000236	0.000250	0.000235	0.000246	+4.681%	4,162,510	-70.732%
2023-05-31	0.000246	0.000260	0.000235	0.000235	-1.674%	2,408,358	-69.362%
2023-05-30	0.000263	0.000264	0.000239	0.000239	-9.125%	4,303,863	-69.874%
2023-05-29	0.000265	0.000271	0.000250	0.000263	-1.498%	4,539,971	-72.624%
2023-05-28	0.000253	0.000271	0.000252	0.000267	+9.426%	3,235,708	-73.034%
2023-05-27	0.000259	0.000279	0.000239	0.000244	-11.273%	8,386,406	-70.492%
2023-05-26	0.000255	0.000288	0.000255	0.000275	+10.000%	7,555,696	-73.818%
2023-05-25	0.000258	0.000296	0.000250	0.000250	-1.186%	20,146,545	-71.200%
2023-05-24	0.000268	0.000300	0.000251	0.000253	-7.664%	43,134,471	-71.542%
2023-05-23	0.000321	0.000340	0.000251	0.000274	-14.642%	53,016,323	-73.723%
2023-05-22	0.000358	0.000358	0.000310	0.000321	-10.585%	21,093,134	-77.570%
2023-05-21	0.000460	0.000643	0.000300	0.000359	-16.898%	78,816,018	-79.944%
2023-05-20	0.000569	0.000600	0.000300	0.000432	-21.455%	71,564,161	-83.333%

.dark-mode .CmHx7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmHx7y{ color: #333333; background-color: white; border: 2px solid #333333; }ARKNUSDTARKN / Tether USDcrypto

ARKNUSDT
ARKN / Tether USD
crypto