Dark

ARKKUSD20220930
ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)
crypto

Inactive

Sep 30, 2022 3:29:00 PM EDT

38.24USD+0.526%(+0.20)2,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	37.970	39.550	37.730	38.20	+0.421%	2,502	0.000%
2022-09-29	39.790	40.030	37.540	38.04	-4.398%	54	+0.421%
2022-09-28	38.640	40.360	37.510	39.79	+2.976%	308	-3.996%
2022-09-27	37.550	39.330	37.550	38.64	+2.903%	1,426	-1.139%
2022-09-26	38.080	39.240	37.460	37.55	-1.392%	1,359	+1.731%
2022-09-25	38.270	38.270	38.070	38.08	-0.496%	0.95841636	+0.315%
2022-09-24	37.920	38.270	37.920	38.27	+0.923%	1	-0.183%
2022-09-23	38.960	38.970	37.260	37.92	-2.669%	566	+0.738%
2022-09-22	40.090	40.730	38.650	38.96	-2.819%	3,812	-1.951%
2022-09-21	41.630	42.790	40.020	40.09	-3.699%	109	-4.714%
2022-09-20	42.540	42.820	41.500	41.63	-2.139%	1	-8.239%
2022-09-19	42.640	42.760	41.410	42.54	-0.235%	968	-10.202%
2022-09-18	42.750	42.750	42.570	42.64	-0.257%	13	-10.413%
2022-09-16	44.240	44.770	42.270	42.75	-3.368%	3,212	-10.643%
2022-09-15	44.030	45.620	43.170	44.24	+0.454%	973	-13.653%
2022-09-14	42.640	44.050	42.070	44.04	+3.283%	208	-13.261%
2022-09-13	46.020	46.240	42.540	42.64	-7.345%	2,187	-10.413%
2022-09-12	44.920	46.020	44.580	46.02	+2.449%	1,423	-16.993%
2022-09-11	44.460	44.930	44.460	44.92	+1.035%	0.37123967	-14.960%
2022-09-10	44.600	45.080	44.460	44.46	-0.314%	10	-14.080%
2022-09-09	42.980	44.910	42.930	44.60	+3.769%	12	-14.350%
2022-09-08	41.680	43.080	40.910	42.98	+3.119%	123	-11.121%
2022-09-07	40.560	41.680	40.010	41.68	+2.761%	255	-8.349%
2022-09-06	40.890	41.340	40.010	40.56	-0.807%	1,117	-5.819%
2022-09-05	40.540	40.900	40.540	40.89	+0.492%	1	-6.579%
2022-09-04	40.600	41.180	40.540	40.69	+0.222%	245	-6.119%
2022-09-03	41.000	41.000	40.600	40.60	-0.976%	0.09967267	-5.911%
2022-09-02	41.850	42.600	40.610	41.00	-2.031%	89	-6.829%
2022-09-01	41.830	42.330	40.040	41.85	+0.048%	94	-8.722%
2022-08-31	42.040	43.600	40.010	41.83	-0.523%	1,029	-8.678%
2022-08-30	42.380	43.450	41.280	42.05	-0.779%	988	-9.156%
2022-08-29	43.000	43.470	41.800	42.38	-1.442%	312	-9.863%
2022-08-28	42.940	43.000	42.840	43.00	+0.140%	1	-11.163%
2022-08-26	45.720	46.470	42.940	42.94	-6.080%	56	-11.039%
2022-08-25	44.820	45.970	44.820	45.72	+2.008%	31	-16.448%
2022-08-24	43.510	45.340	43.340	44.82	+3.011%	678	-14.770%
2022-08-23	43.790	44.690	42.940	43.51	-0.639%	111	-12.204%
2022-08-22	44.750	44.860	43.490	43.79	-2.211%	578	-12.765%
2022-08-20	44.990	44.990	44.180	44.78	-0.467%	60	-14.694%
2022-08-19	47.440	47.780	44.670	44.99	-5.164%	2,156	-15.092%
2022-08-18	47.980	48.760	46.890	47.44	-1.125%	832	-19.477%
2022-08-17	50.650	50.910	47.890	47.98	-5.271%	2,584	-20.383%
2022-08-16	52.350	52.660	49.540	50.65	-3.247%	1,797	-24.580%
2022-08-15	51.790	52.730	51.330	52.35	+1.081%	4,182	-27.030%
2022-08-14	51.890	52.440	51.760	51.79	-0.193%	20	-26.241%
2022-08-12	50.150	52.140	50.120	51.89	+3.470%	333	-26.383%
2022-08-11	51.770	53.910	49.860	50.15	-3.111%	1,868	-23.829%
2022-08-10	48.090	51.770	47.610	51.76	+7.632%	2,463	-26.198%
2022-08-09	51.030	51.280	47.540	48.09	-5.761%	2,334	-20.566%
2022-08-08	50.260	52.460	50.090	51.03	+1.593%	5,090	-25.142%
2022-08-07	50.170	50.330	50.110	50.23	+0.120%	0.29061592	-23.950%
2022-08-05	50.100	50.840	48.450	50.17	+0.140%	1,931	-23.859%
2022-08-04	49.890	51.190	49.170	50.10	+0.421%	11,881	-23.752%
2022-08-03	47.120	50.170	46.820	49.89	+5.879%	3,775	-23.432%
2022-08-02	45.750	47.850	45.080	47.12	+2.995%	633	-18.930%
2022-08-01	45.230	46.770	44.510	45.75	+1.150%	1,113	-16.503%
2022-07-31	45.540	45.540	44.890	45.23	-0.681%	0.48685537	-15.543%
2022-07-30	45.280	45.550	45.280	45.54	+0.574%	45	-16.118%
2022-07-29	45.640	46.330	44.340	45.28	-0.789%	365	-15.636%
2022-07-28	46.070	47.030	44.410	45.64	-0.933%	678	-16.301%
2022-07-27	44.460	46.830	44.290	46.07	+3.621%	3,733	-17.083%
2022-07-26	45.690	45.690	43.580	44.46	-2.692%	715	-14.080%
2022-07-25	46.100	46.780	44.940	45.69	-0.932%	277	-16.393%
2022-07-24	46.020	46.270	45.950	46.12	+0.217%	10	-17.173%
2022-07-23	46.370	46.370	46.020	46.02	-0.755%	10	-16.993%
2022-07-22	48.360	49.480	45.930	46.37	-4.115%	4,923	-17.619%
2022-07-21	48.210	49.440	47.750	48.36	+0.353%	384	-21.009%
2022-07-20	46.410	49.200	46.040	48.19	+3.835%	210	-20.730%
2022-07-19	44.120	46.490	43.720	46.41	+5.071%	466	-17.690%
2022-07-18	44.940	46.340	43.980	44.17	-1.648%	996	-13.516%
2022-07-17	44.220	44.940	44.220	44.91	+1.560%	4	-14.941%
2022-07-16	44.410	44.410	44.220	44.22	-0.428%	10	-13.614%
2022-07-15	43.510	44.410	42.620	44.41	+2.068%	601	-13.983%
2022-07-14	44.100	44.510	42.740	43.51	-1.338%	348	-12.204%
2022-07-13	44.280	45.910	42.840	44.10	-0.294%	2,237	-13.379%
2022-07-12	43.630	44.740	43.110	44.23	+1.375%	128	-13.633%
2022-07-11	46.770	47.740	42.560	43.63	-7.071%	35,636	-12.446%
2022-07-08	46.690	47.100	45.640	46.95	+0.557%	30,627	-18.637%
2022-07-07	44.390	46.730	44.040	46.69	+5.181%	2,071	-18.184%
2022-07-06	44.970	46.110	43.880	44.39	-1.290%	518	-13.945%
2022-07-05	42.000	45.250	40.000	44.97	+8.702%	6,408	-15.054%
2022-07-01	40.080	41.920	39.750	41.37	+3.193%	1,719	-7.663%
2022-06-30	41.750	41.980	39.370	40.09	-3.976%	1,024	-4.714%
2022-06-29	42.490	42.630	40.950	41.75	-1.742%	957	-8.503%
2022-06-28	45.110	45.450	42.270	42.49	-5.808%	1,063	-10.096%
2022-06-27	45.400	47.200	43.850	45.11	-0.639%	3,513	-15.318%
2022-06-26	45.840	45.840	45.360	45.40	-0.960%	1,005	-15.859%
2022-06-24	44.000	46.110	43.970	45.84	+4.182%	2,855	-16.667%
2022-06-23	40.700	44.370	40.590	44.00	+8.108%	416	-13.182%
2022-06-22	40.770	42.210	39.090	40.70	-0.172%	1,338	-6.143%
2022-06-21	39.460	42.040	39.260	40.77	+3.320%	280	-6.304%
2022-06-20	39.410	40.000	38.890	39.46	+0.127%	1,012	-3.193%
2022-06-19	38.860	39.440	38.860	39.41	+1.363%	43	-3.070%
2022-06-18	39.290	39.290	38.860	38.88	-1.044%	25	-1.749%
2022-06-17	37.540	39.360	37.440	39.29	+4.662%	115	-2.774%
2022-06-16	40.120	40.680	36.720	37.54	-6.431%	183	+1.758%
2022-06-15	37.590	40.190	37.360	40.12	+6.731%	65	-4.786%
2022-06-14	37.160	37.730	35.940	37.59	+1.622%	18	+1.623%
2022-06-13	40.400	40.400	36.550	36.99	-8.441%	51	+3.271%
2022-06-10	43.505	43.745	40.115	40.40	0.000%	44	-5.446%

.dark-mode .psGWsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psGWsM{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20220930ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)crypto

ARKKUSD20220930
ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)
crypto