Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKKUSD20220930
ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)
crypto

Inactive
Sep 30, 2022 3:29:00 PM EDT
38.24USD+0.526%(+0.20)2,5020
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-09-30
37.97039.55037.73038.20+0.421%2,5020.000%
2022-09-29
39.79040.03037.54038.04-4.398%54+0.421%
2022-09-28
38.64040.36037.51039.79+2.976%308-3.996%
2022-09-27
37.55039.33037.55038.64+2.903%1,426-1.139%
2022-09-26
38.08039.24037.46037.55-1.392%1,359+1.731%
2022-09-25
38.27038.27038.07038.08-0.496%0.95841636+0.315%
2022-09-24
37.92038.27037.92038.27+0.923%1-0.183%
2022-09-23
38.96038.97037.26037.92-2.669%566+0.738%
2022-09-22
40.09040.73038.65038.96-2.819%3,812-1.951%
2022-09-21
41.63042.79040.02040.09-3.699%109-4.714%
2022-09-20
42.54042.82041.50041.63-2.139%1-8.239%
2022-09-19
42.64042.76041.41042.54-0.235%968-10.202%
2022-09-18
42.75042.75042.57042.64-0.257%13-10.413%
2022-09-16
44.24044.77042.27042.75-3.368%3,212-10.643%
2022-09-15
44.03045.62043.17044.24+0.454%973-13.653%
2022-09-14
42.64044.05042.07044.04+3.283%208-13.261%
2022-09-13
46.02046.24042.54042.64-7.345%2,187-10.413%
2022-09-12
44.92046.02044.58046.02+2.449%1,423-16.993%
2022-09-11
44.46044.93044.46044.92+1.035%0.37123967-14.960%
2022-09-10
44.60045.08044.46044.46-0.314%10-14.080%
2022-09-09
42.98044.91042.93044.60+3.769%12-14.350%
2022-09-08
41.68043.08040.91042.98+3.119%123-11.121%
2022-09-07
40.56041.68040.01041.68+2.761%255-8.349%
2022-09-06
40.89041.34040.01040.56-0.807%1,117-5.819%
2022-09-05
40.54040.90040.54040.89+0.492%1-6.579%
2022-09-04
40.60041.18040.54040.69+0.222%245-6.119%
2022-09-03
41.00041.00040.60040.60-0.976%0.09967267-5.911%
2022-09-02
41.85042.60040.61041.00-2.031%89-6.829%
2022-09-01
41.83042.33040.04041.85+0.048%94-8.722%
2022-08-31
42.04043.60040.01041.83-0.523%1,029-8.678%
2022-08-30
42.38043.45041.28042.05-0.779%988-9.156%
2022-08-29
43.00043.47041.80042.38-1.442%312-9.863%
2022-08-28
42.94043.00042.84043.00+0.140%1-11.163%
2022-08-26
45.72046.47042.94042.94-6.080%56-11.039%
2022-08-25
44.82045.97044.82045.72+2.008%31-16.448%
2022-08-24
43.51045.34043.34044.82+3.011%678-14.770%
2022-08-23
43.79044.69042.94043.51-0.639%111-12.204%
2022-08-22
44.75044.86043.49043.79-2.211%578-12.765%
2022-08-20
44.99044.99044.18044.78-0.467%60-14.694%
2022-08-19
47.44047.78044.67044.99-5.164%2,156-15.092%
2022-08-18
47.98048.76046.89047.44-1.125%832-19.477%
2022-08-17
50.65050.91047.89047.98-5.271%2,584-20.383%
2022-08-16
52.35052.66049.54050.65-3.247%1,797-24.580%
2022-08-15
51.79052.73051.33052.35+1.081%4,182-27.030%
2022-08-14
51.89052.44051.76051.79-0.193%20-26.241%
2022-08-12
50.15052.14050.12051.89+3.470%333-26.383%
2022-08-11
51.77053.91049.86050.15-3.111%1,868-23.829%
2022-08-10
48.09051.77047.61051.76+7.632%2,463-26.198%
2022-08-09
51.03051.28047.54048.09-5.761%2,334-20.566%
2022-08-08
50.26052.46050.09051.03+1.593%5,090-25.142%
2022-08-07
50.17050.33050.11050.23+0.120%0.29061592-23.950%
2022-08-05
50.10050.84048.45050.17+0.140%1,931-23.859%
2022-08-04
49.89051.19049.17050.10+0.421%11,881-23.752%
2022-08-03
47.12050.17046.82049.89+5.879%3,775-23.432%
2022-08-02
45.75047.85045.08047.12+2.995%633-18.930%
2022-08-01
45.23046.77044.51045.75+1.150%1,113-16.503%
2022-07-31
45.54045.54044.89045.23-0.681%0.48685537-15.543%
2022-07-30
45.28045.55045.28045.54+0.574%45-16.118%
2022-07-29
45.64046.33044.34045.28-0.789%365-15.636%
2022-07-28
46.07047.03044.41045.64-0.933%678-16.301%
2022-07-27
44.46046.83044.29046.07+3.621%3,733-17.083%
2022-07-26
45.69045.69043.58044.46-2.692%715-14.080%
2022-07-25
46.10046.78044.94045.69-0.932%277-16.393%
2022-07-24
46.02046.27045.95046.12+0.217%10-17.173%
2022-07-23
46.37046.37046.02046.02-0.755%10-16.993%
2022-07-22
48.36049.48045.93046.37-4.115%4,923-17.619%
2022-07-21
48.21049.44047.75048.36+0.353%384-21.009%
2022-07-20
46.41049.20046.04048.19+3.835%210-20.730%
2022-07-19
44.12046.49043.72046.41+5.071%466-17.690%
2022-07-18
44.94046.34043.98044.17-1.648%996-13.516%
2022-07-17
44.22044.94044.22044.91+1.560%4-14.941%
2022-07-16
44.41044.41044.22044.22-0.428%10-13.614%
2022-07-15
43.51044.41042.62044.41+2.068%601-13.983%
2022-07-14
44.10044.51042.74043.51-1.338%348-12.204%
2022-07-13
44.28045.91042.84044.10-0.294%2,237-13.379%
2022-07-12
43.63044.74043.11044.23+1.375%128-13.633%
2022-07-11
46.77047.74042.56043.63-7.071%35,636-12.446%
2022-07-08
46.69047.10045.64046.95+0.557%30,627-18.637%
2022-07-07
44.39046.73044.04046.69+5.181%2,071-18.184%
2022-07-06
44.97046.11043.88044.39-1.290%518-13.945%
2022-07-05
42.00045.25040.00044.97+8.702%6,408-15.054%
2022-07-01
40.08041.92039.75041.37+3.193%1,719-7.663%
2022-06-30
41.75041.98039.37040.09-3.976%1,024-4.714%
2022-06-29
42.49042.63040.95041.75-1.742%957-8.503%
2022-06-28
45.11045.45042.27042.49-5.808%1,063-10.096%
2022-06-27
45.40047.20043.85045.11-0.639%3,513-15.318%
2022-06-26
45.84045.84045.36045.40-0.960%1,005-15.859%
2022-06-24
44.00046.11043.97045.84+4.182%2,855-16.667%
2022-06-23
40.70044.37040.59044.00+8.108%416-13.182%
2022-06-22
40.77042.21039.09040.70-0.172%1,338-6.143%
2022-06-21
39.46042.04039.26040.77+3.320%280-6.304%
2022-06-20
39.41040.00038.89039.46+0.127%1,012-3.193%
2022-06-19
38.86039.44038.86039.41+1.363%43-3.070%
2022-06-18
39.29039.29038.86038.88-1.044%25-1.749%
2022-06-17
37.54039.36037.44039.29+4.662%115-2.774%
2022-06-16
40.12040.68036.72037.54-6.431%183+1.758%
2022-06-15
37.59040.19037.36040.12+6.731%65-4.786%
2022-06-14
37.16037.73035.94037.59+1.622%18+1.623%
2022-06-13
40.40040.40036.55036.99-8.441%51+3.271%
2022-06-10
43.50543.74540.11540.400.000%44-5.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC