Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGUSDT
ARG / Tether USD
crypto Huobi

Real-time
Jul 10, 2025 6:14:09 PM EDT
0.7468USDT+2.456%(+0.0179)2,444,674ARG1,822,192USDT
0.7364Bid   0.7574Ask   0.0210Spread
OverviewHistoricalDepthTrends
Composite
0.7468
Huobi
0.7468
OKX
0.7528
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.72980.76440.72970.7468+2.329%2,289,7490.000%
2025-07-09
0.72870.73780.70700.7298+0.151%1,927,772+2.329%
2025-07-08
0.72600.73760.70490.7287+1.873%1,169,998+2.484%
2025-07-07
0.71310.73470.70190.7153+0.280%1,307,483+4.404%
2025-07-06
0.76000.76710.70560.7133-6.145%587,755+4.696%
2025-07-05
0.77180.78710.74930.7600-1.529%910,869-1.737%
2025-07-04
0.76610.79480.75470.7718+0.744%1,360,597-3.239%
2025-07-03
0.76640.78320.75250.7661-0.052%2,462,892-2.519%
2025-07-02
0.75100.77300.74030.7665+2.064%1,670,906-2.570%
2025-07-01
0.75690.80520.74180.7510-0.753%1,377,483-0.559%
2025-06-30
0.75310.78000.74690.7567+0.465%1,428,694-1.308%
2025-06-29
0.76040.77110.74440.7532-0.960%676,254-0.850%
2025-06-28
0.75410.79690.74580.7605+0.889%668,347-1.801%
2025-06-27
0.76240.81830.73480.7538-1.128%1,564,737-0.929%
2025-06-26
0.74030.81540.72790.7624+2.985%1,528,898-2.046%
2025-06-25
0.72530.75000.71210.7403+2.549%2,085,406+0.878%
2025-06-24
0.71100.73960.70160.7219+1.519%3,352,766+3.449%
2025-06-23
0.70660.74780.69870.7111+0.623%2,935,371+5.020%
2025-06-22
0.73890.76200.69880.7067-4.358%2,996,254+5.674%
2025-06-21
0.72930.75860.71110.7389+1.316%1,606,321+1.069%
2025-06-20
0.74880.77690.71960.7293-2.617%1,568,369+2.400%
2025-06-19
0.74040.78260.73300.7489+1.148%1,428,940-0.280%
2025-06-18
0.76030.76710.71800.7404-3.254%2,177,346+0.864%
2025-06-17
0.78710.79660.74760.7653-2.770%2,397,131-2.417%
2025-06-16
0.80400.80710.77850.7871-2.053%1,638,430-5.120%
2025-06-15
0.84070.84430.79190.8036-3.830%960,822-7.068%
2025-06-14
0.84540.85330.82370.8356-1.159%1,345,360-10.627%
2025-06-13
0.85770.86510.81410.8454-1.423%3,027,737-11.663%
2025-06-12
0.85720.87500.84220.8576+0.047%3,275,050-12.920%
2025-06-11
0.83940.90150.81110.8572+2.121%3,810,209-12.879%
2025-06-10
0.81400.84090.79990.8394+3.120%4,304,262-11.032%
2025-06-09
0.81430.86040.79950.8140-0.049%2,957,853-8.256%
2025-06-08
0.82120.85990.80660.8144-0.876%1,876,975-8.301%
2025-06-07
0.82800.87250.79880.8216-0.460%2,697,991-9.104%
2025-06-06
0.85490.90150.81350.8254-3.428%5,008,521-9.523%
2025-06-05
0.84231.00220.83000.8547+1.460%2,580,278-12.624%
2025-06-04
0.86750.87700.83090.8424-2.905%3,023,716-11.349%
2025-06-03
0.86940.89440.85020.8676-0.207%2,915,011-13.923%
2025-06-02
0.88980.89220.85730.8694-2.238%1,333,090-14.102%
2025-06-01
0.87620.90050.86150.8893+1.472%793,704-16.024%
2025-05-31
0.86610.90530.85230.8764+1.178%1,614,796-14.788%
2025-05-30
0.90550.95820.85050.8662-4.340%2,374,112-13.784%
2025-05-29
0.93050.94170.89530.9055-2.245%1,748,547-17.526%
2025-05-28
0.93250.97670.91820.9263-0.665%1,689,534-19.378%
2025-05-27
0.94440.94640.90750.9325-1.260%1,945,675-19.914%
2025-05-26
0.94300.96000.91560.9444+0.138%1,440,806-20.923%
2025-05-25
0.94060.97070.93090.9431+0.266%1,387,301-20.814%
2025-05-24
0.90460.98740.89120.9406+3.980%2,041,762-20.604%
2025-05-23
0.95560.98050.88030.9046-5.317%2,372,469-17.444%
2025-05-22
0.92230.99000.90760.9554+3.589%3,825,671-21.834%
2025-05-21
0.86930.97360.85660.9223+6.097%2,707,420-19.029%
2025-05-20
0.85880.88890.84240.8693+1.223%2,351,885-14.092%
2025-05-19
0.90060.93470.83760.8588-3.819%3,383,503-13.041%
2025-05-18
0.85631.02560.85000.8929+4.274%1,116,466-16.362%
2025-05-17
0.92990.99400.85020.8563-7.925%1,256,431-12.788%
2025-05-16
0.87671.03160.82090.9300+6.080%1,939,724-19.699%
2025-05-15
0.73830.95340.73350.8767+18.746%1,661,311-14.817%
2025-05-14
0.68700.82420.68000.7383+7.467%2,629,807+1.151%
2025-05-13
0.66650.76310.66470.6870+3.060%3,142,082+8.705%
2025-05-12
0.64920.67090.64500.6666+2.680%3,282,648+12.031%
2025-05-11
0.64040.65800.63500.6492+1.374%2,618,784+15.034%
2025-05-10
0.64130.66970.63620.6404-0.203%1,953,455+16.615%
2025-05-09
0.63300.64670.62220.6417+1.374%4,912,287+16.378%
2025-05-08
0.62800.63390.61070.6330+0.796%2,916,761+17.978%
2025-05-07
0.64200.65230.60800.6280-2.181%2,377,413+18.917%
2025-05-06
0.62420.66430.62040.6420+2.852%1,831,369+16.324%
2025-05-05
0.64900.65220.61570.6242-3.836%2,135,849+19.641%
2025-05-04
0.62330.72170.61920.6491+4.139%1,344,471+15.052%
2025-05-03
0.62530.63280.61590.6233-0.272%1,647,845+19.814%
2025-05-02
0.61160.63230.60800.6250+2.174%2,425,676+19.488%
2025-05-01
0.60280.63300.59930.6117+1.476%2,698,259+22.086%
2025-04-30
0.60150.60960.59440.6028+0.216%2,705,958+23.889%
2025-04-29
0.60040.60920.59640.6015+0.183%1,518,996+24.156%
2025-04-28
0.59210.60790.58160.6004+1.402%1,931,624+24.384%
2025-04-27
0.59390.60500.59010.5921-0.320%1,056,929+26.127%
2025-04-26
0.60720.61520.59180.5940-2.174%1,390,528+25.724%
2025-04-25
0.62650.62880.59420.6072-3.034%2,489,011+22.991%
2025-04-24
0.63980.64280.62300.6262-2.126%2,092,259+19.259%
2025-04-23
0.63940.64480.62730.6398-0.031%3,480,987+16.724%
2025-04-22
0.63370.65830.61820.6400+0.994%2,924,861+16.688%
2025-04-21
0.64330.64930.63150.6337-1.492%2,381,260+17.848%
2025-04-20
0.64230.65950.63530.6433+0.156%1,003,323+16.089%
2025-04-19
0.64220.65290.63250.6423-0.031%977,179+16.270%
2025-04-18
0.62430.64800.60120.6425+2.899%1,476,959+16.233%
2025-04-17
0.62250.63260.61510.6244+0.354%2,058,694+19.603%
2025-04-16
0.63410.63650.61870.6222-1.877%2,279,245+20.026%
2025-04-15
0.62580.64810.62130.6341+1.326%1,766,538+17.773%
2025-04-14
0.64660.64820.60300.6258-3.217%837,971+19.335%
2025-04-13
0.62990.69000.61680.6466+2.651%1,339,809+15.496%
2025-04-12
0.63230.63630.61510.6299-0.380%1,528,737+18.559%
2025-04-11
0.62380.63450.61050.6323+1.363%2,111,396+18.108%
2025-04-10
0.61500.64770.61020.6238+1.414%4,001,733+19.718%
2025-04-09
0.61070.63520.59780.6151+0.720%3,566,402+21.411%
2025-04-08
0.60960.62250.59870.6107+0.180%3,446,232+22.286%
2025-04-07
0.60870.62090.58300.6096+0.478%5,692,620+22.507%
2025-04-06
0.61780.62460.60380.6067-1.765%790,702+23.092%
2025-04-05
0.63180.63700.61430.6176-2.263%1,356,192+20.920%
2025-04-04
0.60820.63590.60620.6319+3.387%2,556,447+18.183%
2025-04-03
0.63750.64620.59400.6112-4.125%3,107,880+22.186%
2025-04-02
0.64180.64450.62090.6375-0.670%1,829,988+17.145%
2025-04-01
0.64340.64480.63490.6418-0.249%1,680,335+16.360%
2025-03-31
0.64180.64830.63700.6434+0.234%1,657,522+16.071%
2025-03-30
0.64750.66980.63720.6419-0.850%785,093+16.342%
2025-03-29
0.64550.65350.63450.6474+0.294%1,174,370+15.354%
2025-03-28
0.66090.67060.63570.6455-2.330%2,689,766+15.693%
2025-03-27
0.66010.69310.64800.6609+0.121%2,535,905+12.997%
2025-03-26
0.66870.69320.64650.6601-1.286%3,119,257+13.134%
2025-03-25
0.64820.69480.64250.6687+3.163%3,357,101+11.679%
2025-03-24
0.63880.70020.63200.6482+1.472%10,608,657+15.211%
2025-03-23
0.64810.65310.63040.6388-1.435%8,205,555+16.907%
2025-03-22
0.64430.65380.63440.6481+0.590%3,651,134+15.229%
2025-03-21
0.64510.65620.62980.6443-0.124%6,324,722+15.909%
2025-03-20
0.65590.65920.62790.6451-1.647%8,874,748+15.765%
2025-03-19
0.65060.66060.62350.6559+0.799%7,173,323+13.859%
2025-03-18
0.65670.68630.64740.6507-0.914%5,486,314+14.769%
2025-03-17
0.63890.70480.62900.6567+2.674%5,507,677+13.720%
2025-03-16
0.64720.68690.62960.6396-1.174%2,482,850+16.760%
2025-03-15
0.64900.71790.63840.6472-0.293%3,459,040+15.389%
2025-03-14
0.64480.65200.62790.6491+0.651%9,864,539+15.052%
2025-03-13
0.65500.66600.63980.6449-1.542%7,813,886+15.801%
2025-03-12
0.65180.66530.62600.6550+0.491%4,693,948+14.015%
2025-03-11
0.66660.67130.62750.6518-2.162%3,312,947+14.575%
2025-03-10
0.67510.68610.64820.6662-1.377%948,733+12.098%
2025-03-09
0.67000.70550.65360.6755+0.821%786,077+10.555%
2025-03-08
0.69410.70090.66250.6700-3.444%999,448+11.463%
2025-03-07
0.70430.71290.67070.6939-1.519%969,814+7.624%
2025-03-06
0.71060.75540.69700.7046-0.789%907,901+5.989%
2025-03-05
0.69810.76430.68450.7102+1.733%1,048,869+5.153%
2025-03-04
0.70210.71730.66610.6981-0.598%1,140,541+6.976%
2025-03-03
0.69630.71940.69180.7023+0.905%1,175,519+6.336%
2025-03-02
0.68270.70120.68000.6960+2.023%819,055+7.299%
2025-03-01
0.68890.70700.68080.6822-0.929%1,083,196+9.469%
2025-02-28
0.69830.72230.66150.6886-1.431%1,079,202+8.452%
2025-02-27
0.69020.73830.66920.6986+1.290%1,242,354+6.900%
2025-02-26
0.65810.73860.65140.6897+4.802%1,278,980+8.279%
2025-02-25
0.67320.69290.64020.6581-2.112%1,226,088+13.478%
2025-02-24
0.66880.71350.65050.6723+0.209%867,567+11.081%
2025-02-23
0.67440.74460.66400.6709-0.548%848,772+11.313%
2025-02-22
0.69240.74350.66250.6746-2.387%1,415,192+10.703%
2025-02-21
0.68730.71680.67190.6911+0.407%1,211,256+8.060%
2025-02-20
0.68620.72000.66870.6883+0.379%1,115,815+8.499%
2025-02-19
0.68280.70090.67330.6857+0.454%1,308,775+8.911%
2025-02-18
0.68490.70610.66370.6826-0.219%1,206,124+9.405%
2025-02-17
0.68620.70170.66700.6841-0.204%1,021,887+9.165%
2025-02-16
0.74440.76440.67690.6855-6.109%965,738+8.942%
2025-02-15
0.68670.79430.65630.7301+6.181%1,246,522+2.287%
2025-02-14
0.68030.69240.64760.6876+1.043%1,219,567+8.610%
2025-02-13
0.68400.75480.67700.6805-0.424%1,211,238+9.743%
2025-02-12
0.69560.70940.67930.6834-1.627%1,173,303+9.277%
2025-02-11
0.68920.72370.67590.6947+0.740%1,179,682+7.500%
2025-02-10
0.68440.76050.67450.6896+0.745%1,073,841+8.295%
2025-02-09
0.69580.70570.67840.6845-1.596%906,116+9.102%
2025-02-08
0.72380.72690.67410.6956-3.012%1,227,307+7.361%
2025-02-07
0.69170.76230.67890.7172+4.305%1,368,799+4.127%
2025-02-06
0.69750.71610.67110.6876-1.448%928,448+8.610%
2025-02-05
0.67810.69970.64880.6977+2.860%1,125,814+7.037%
2025-02-04
0.69700.70950.66310.6783-2.808%1,548,987+10.099%
2025-02-03
0.73670.73730.63080.6979-5.267%1,687,077+7.007%
2025-02-02
0.76340.85060.70700.7367-2.061%783,414+1.371%
2025-02-01
0.75350.81250.73370.7522-0.146%747,903-0.718%
2025-01-31
0.75020.78210.72520.7533+2.476%666,594-0.863%
2025-01-30
0.72030.77500.71370.7351+2.083%824,829+1.592%
2025-01-29
0.72510.73340.69480.7201-0.731%756,500+3.708%
2025-01-28
0.74300.80200.70810.7254-2.211%977,348+2.950%
2025-01-27
0.74580.74750.70880.7418-0.470%877,087+0.674%
2025-01-26
0.75130.78350.74440.7453-0.746%727,876+0.201%
2025-01-25
0.76700.78200.74760.7509-2.354%785,561-0.546%
2025-01-24
0.76860.79350.74180.7690+0.958%1,159,609-2.887%
2025-01-23
0.77420.79940.74910.7617-1.576%808,539-1.956%
2025-01-22
0.76220.80400.73230.7739+3.173%951,290-3.502%
2025-01-21
0.73140.77010.70700.7501+3.022%1,475,167-0.440%
2025-01-20
0.74980.82410.71850.7281-3.294%1,578,063+2.568%
2025-01-19
0.75430.78340.72920.7529-0.133%1,101,916-0.810%
2025-01-18
0.77650.79980.74120.7539-3.073%904,551-0.942%
2025-01-17
0.77210.79560.76050.7778+0.543%815,347-3.986%
2025-01-16
0.78110.80570.76140.7736-1.074%786,888-3.464%
2025-01-15
0.78300.80580.76160.7820-0.064%513,998-4.501%
2025-01-14
0.79310.81730.75650.7825-1.424%661,784-4.562%
2025-01-13
0.79290.81230.73680.7938+0.164%420,338-5.921%
2025-01-12
0.78860.82120.77900.7925+0.456%239,102-5.767%
2025-01-11
0.82180.82820.78310.7889-3.910%515,117-5.337%
2025-01-10
0.80930.84140.79030.8210+1.371%574,971-9.038%
2025-01-09
0.84930.87490.78740.8099-4.594%555,955-7.791%
2025-01-08
0.84250.91090.82190.8489+0.700%752,690-12.027%
2025-01-07
0.87340.93020.84100.8430-3.591%509,923-11.412%
2025-01-06
0.85820.90330.83950.8744+1.971%379,639-14.593%
2025-01-05
0.83560.90200.81850.8575+2.535%337,985-12.910%
2025-01-04
0.81760.88000.80580.8363+2.287%520,283-10.702%
2025-01-03
0.79910.82520.78850.8176+2.946%500,492-8.659%
2025-01-02
0.79960.81340.78410.7942-0.650%484,467-5.968%
2025-01-01
0.80590.81030.77710.7994-0.807%422,530-6.580%
2024-12-31
0.78132.05970.77400.8059+2.793%561,048-7.333%
2024-12-30
0.80030.82460.78050.7840-2.024%466,590-4.745%
2024-12-29
0.79980.84420.77900.8002+1.600%354,317-6.673%
2024-12-28
0.79060.81710.77020.7876-0.152%488,655-5.180%
2024-12-27
0.78030.82300.76820.7888+1.636%411,302-5.325%
2024-12-26
0.78580.80180.75480.7761-1.121%524,883-3.775%
2024-12-25
0.81220.82960.78100.7849-3.337%592,688-4.854%
2024-12-24
0.77920.83080.77300.8120+4.276%632,324-8.030%
2024-12-23
0.76460.81880.75010.7787+1.791%611,727-4.097%
2024-12-22
0.79650.81690.70890.7650-2.783%664,993-2.379%
2024-12-21
0.77850.86370.73120.7869+1.040%1,026,817-5.096%
2024-12-20
0.82000.82900.74930.7788-5.094%1,176,344-4.109%
2024-12-19
0.88790.89340.81510.8206-7.787%1,012,838-8.993%
2024-12-18
0.93280.94750.87070.8899-2.413%765,125-16.080%
2024-12-17
0.87520.93820.85280.9119+4.146%797,003-18.105%
2024-12-16
0.89740.90800.87070.8756-2.570%623,237-14.710%
2024-12-15
0.91490.92200.88850.8987-1.824%549,437-16.902%
2024-12-14
0.90130.94710.89290.9154+1.553%662,151-18.418%
2024-12-13
0.92710.93280.88970.9014-2.720%798,905-17.151%
2024-12-12
0.94250.95630.89870.9266-0.258%754,812-19.404%
2024-12-11
0.87610.92900.82620.9290+7.585%958,470-19.612%
2024-12-10
1.00671.13220.86000.8635-14.225%1,123,685-13.515%
2024-12-09
0.96351.14250.92031.0067+8.645%628,026-25.817%
2024-12-08
0.89720.94160.87690.9266+3.231%657,252-19.404%
2024-12-07
0.89650.90410.85680.8976+0.156%904,439-16.800%
2024-12-06
0.92710.93160.88000.8962-3.645%1,116,945-16.670%
2024-12-05
0.95640.96360.89980.9301-2.628%1,020,198-19.708%
2024-12-04
0.92750.96260.87910.9552+2.754%1,007,365-21.817%
2024-12-03
0.92610.95980.89470.9296+0.802%1,028,758-19.664%
2024-12-02
0.89470.93480.86880.9222+3.005%823,687-19.020%
2024-12-01
0.89280.89990.86250.8953+0.370%602,720-16.587%
2024-11-30
0.89070.95670.85580.8920+2.895%674,873-16.278%
2024-11-29
0.89920.98630.84550.8669+0.638%630,892-13.854%
2024-11-28
0.84770.91430.83060.8614+1.425%772,678-13.304%
2024-11-27
0.83720.85400.82450.8493+1.506%783,047-12.069%
2024-11-26
0.84310.84920.81530.8367-0.806%889,511-10.745%
2024-11-25
0.83250.85290.81000.8435+1.273%829,199-11.464%
2024-11-24
0.85470.85630.81700.8329-2.551%889,159-10.337%
2024-11-23
0.85170.86790.80220.8547+0.059%848,585-12.624%
2024-11-22
0.86720.88150.82990.8542-1.544%849,601-12.573%
2024-11-21
0.82521.18480.82520.8676+5.189%677,548-13.923%
2024-11-20
0.84160.85490.80850.8248-2.159%696,279-9.457%
2024-11-19
0.83110.90780.81670.8430+1.432%780,690-11.412%
2024-11-18
0.83760.90120.81240.8311-0.800%681,581-10.143%
2024-11-17
0.82020.90060.80940.8378+2.133%700,864-10.862%
2024-11-16
0.81530.89510.78660.8203+0.416%779,967-8.960%
2024-11-15
0.82721.04420.77910.8169-1.364%1,013,538-8.581%
2024-11-14
0.80930.93680.80640.8282+2.184%1,252,459-9.829%
2024-11-13
0.80930.84440.79290.8105+0.037%1,324,567-7.859%
2024-11-12
0.84430.86000.79900.8102-4.130%1,184,092-7.825%
2024-11-11
0.85600.94500.82650.8451-0.389%876,560-11.632%
2024-11-10
0.81120.98410.80570.8484+4.715%733,367-11.975%
2024-11-09
0.82920.88470.80400.8102-2.209%747,361-7.825%
2024-11-08
0.81660.87920.80830.8285+1.457%738,613-9.861%
2024-11-07
0.80900.85380.80400.8166+1.027%873,225-8.548%
2024-11-06
0.78560.89180.78560.8083+2.278%895,830-7.609%
2024-11-05
0.80101.29850.76410.7903-1.716%625,293-5.504%
2024-11-04
0.77481.00000.75720.8041+4.551%597,603-7.126%
2024-11-03
0.79050.81180.75390.7691-2.769%440,395-2.899%
2024-11-02
0.79210.83480.78810.7910-0.013%622,416-5.588%
2024-11-01
0.80740.81950.78060.7911-2.164%661,433-5.600%
2024-10-31
0.80370.83920.79690.8086+0.622%658,537-7.643%
2024-10-30
0.78060.82640.77330.8036+2.854%739,862-7.068%
2024-10-29
0.77690.80230.76620.7813+0.605%711,929-4.416%
2024-10-28
0.76010.88760.74410.7766+2.225%598,698-3.837%
2024-10-27
0.75820.82440.75010.7597+0.383%475,936-1.698%
2024-10-26
0.77920.83590.75550.7568-2.637%818,203-1.321%
2024-10-25
0.79760.89630.75510.7773-2.728%600,503-3.924%
2024-10-24
0.79060.90100.76720.7991+0.554%671,880-6.545%
2024-10-23
0.81130.82590.77730.7947-2.046%592,363-6.027%
2024-10-22
0.79670.83590.78220.8113+1.833%655,094-7.950%
2024-10-21
0.79300.81790.78520.7967+0.467%647,497-6.263%
2024-10-20
0.80910.82410.77660.7930-1.929%339,062-5.826%
2024-10-19
0.81300.83010.79110.8086-0.578%547,731-7.643%
2024-10-18
0.79180.82870.78710.8133+2.728%561,049-8.177%
2024-10-17
0.80880.83020.78210.7917-2.163%584,333-5.671%
2024-10-16
0.82760.84630.80440.8092-2.365%749,963-7.711%
2024-10-15
0.81900.85040.80390.8288+1.345%672,793-9.894%
2024-10-14
0.83380.84950.80400.8178-1.954%505,610-8.682%
2024-10-13
0.81840.85840.79780.8341+1.695%359,004-10.466%
2024-10-12
0.81250.83790.79900.8202+1.097%481,424-8.949%
2024-10-11
0.79260.83400.79250.8113+2.346%516,751-7.950%
2024-10-10
0.81740.83410.78250.7927-2.998%540,362-5.790%
2024-10-09
0.84760.86220.81020.8172-3.301%548,747-8.615%
2024-10-08
0.83180.93070.82380.8451+1.856%606,890-11.632%
2024-10-07
0.83390.95620.78420.8297-0.516%496,473-9.992%
2024-10-06
0.76861.09940.75990.8340+8.467%327,883-10.456%
2024-10-05
0.75720.78220.74870.7689+1.465%579,247-2.874%
2024-10-04
0.76340.77710.73270.7578-0.915%667,277-1.452%
2024-10-03
0.75070.80880.73650.7648+1.905%659,125-2.354%
2024-10-02
0.77700.80530.72790.7505-3.398%1,044,403-0.493%
2024-10-01
0.79120.83650.75970.7769-1.396%680,146-3.874%
2024-09-30
0.77390.84550.77030.7879+1.638%605,677-5.216%
2024-09-29
0.77870.78620.76130.7752-0.513%460,740-3.664%
2024-09-28
0.77720.79540.76280.7792+0.257%680,154-4.158%
2024-09-27
0.76130.78210.75340.7772+2.048%809,202-3.911%
2024-09-26
0.76200.77630.74880.7616-0.039%716,704-1.943%
2024-09-25
0.75040.77490.74650.7619+1.668%726,122-1.982%
2024-09-24
0.74470.78140.73310.7494+0.214%653,177-0.347%
2024-09-23
0.73480.76260.72650.7478+1.589%638,253-0.134%
2024-09-22
0.73970.76480.72670.7361-0.594%518,408+1.454%
2024-09-21
0.74850.76930.72800.7405-1.227%654,152+0.851%
2024-09-20
0.74640.77090.72650.7497+0.348%746,972-0.387%
2024-09-19
0.73260.76930.71000.7471+1.993%835,213-0.040%
2024-09-18
0.73390.77740.72200.7325+0.604%714,186+1.952%
2024-09-17
0.72510.75890.71010.7281+0.608%641,433+2.568%
2024-09-16
0.76210.76650.71520.7237-5.287%643,289+3.192%
2024-09-15
0.77730.78080.74810.7641-1.546%465,930-2.264%
2024-09-14
0.76030.78500.74660.7761+1.998%710,030-3.775%
2024-09-13
0.76860.78530.74020.7609-0.950%675,711-1.853%
2024-09-12
0.75970.78120.74350.7682+0.933%785,687-2.786%
2024-09-11
0.78390.79180.74660.7611-2.134%730,306-1.879%
2024-09-10
0.77070.79540.74830.7777+0.258%773,480-3.973%
2024-09-09
0.77560.79500.74820.7757-0.206%660,200-3.726%
2024-09-08
0.78980.80760.76990.7773-1.320%543,487-3.924%
2024-09-07
0.78900.80830.76430.7877-0.177%1,005,519-5.192%
2024-09-06
0.80780.81530.77140.7891-2.279%787,985-5.361%
2024-09-05
0.79990.84740.78870.8075+0.925%783,334-7.517%
2024-09-04
0.79710.81130.77740.8001+0.376%803,061-6.662%
2024-09-03
0.80950.84410.78650.7971-1.690%655,672-6.310%
2024-09-02
0.82360.83090.77280.8108-2.536%675,978-7.893%
2024-09-01
0.82790.86400.80270.8319+0.241%437,250-10.230%
2024-08-31
0.78390.85220.76490.8299+5.371%701,503-10.013%
2024-08-30
0.77580.85010.73790.7876+1.482%762,218-5.180%
2024-08-29
0.79010.82740.75320.7761-1.285%846,891-3.775%
2024-08-28
0.77940.87400.75030.7862+0.847%946,636-5.011%
2024-08-27
0.84990.90780.77220.7796-8.433%842,300-4.207%
2024-08-26
0.79490.91520.79000.8514+7.014%684,304-12.286%
2024-08-25
0.76600.97700.75950.7956+3.769%745,059-6.134%
2024-08-24
0.73790.79290.72150.7667+4.002%927,733-2.596%
2024-08-23
0.71470.75990.69900.7372+3.105%738,465+1.302%
2024-08-22
0.70960.74990.69110.7150+0.761%804,576+4.448%
2024-08-21
0.70670.73120.68920.7096+0.198%772,699+5.242%
2024-08-20
0.70470.72940.68190.7082+0.740%767,037+5.450%
2024-08-19
0.70210.75060.68260.7030+0.271%849,798+6.230%
2024-08-18
0.69700.72140.68930.7011+0.545%756,269+6.518%
2024-08-17
0.69580.75210.68410.6973+0.230%894,908+7.099%
2024-08-16
0.72310.76490.67790.6957-3.789%1,067,124+7.345%
2024-08-15
0.71030.77150.69570.7231+2.466%1,051,686+3.278%
2024-08-14
0.71300.75080.70090.7057-1.065%1,019,844+5.824%
2024-08-13
0.72980.76670.70060.7133-2.341%1,147,031+4.696%
2024-08-12
0.73070.93080.69270.7304-0.082%1,028,897+2.245%
2024-08-11
0.74620.77540.72730.7310-1.813%842,219+2.161%
2024-08-10
0.71670.91060.70540.7445+3.864%987,328+0.309%
2024-08-09
0.68500.85180.68410.7168+4.734%1,110,959+4.185%
2024-08-08
0.66950.72760.62670.6844+2.578%752,934+9.117%
2024-08-07
0.67550.73280.66090.6672-1.316%1,379,096+11.930%
2024-08-06
0.62070.69860.61110.6761+8.124%2,256,228+10.457%
2024-08-05
0.68230.77180.58760.6253-9.153%1,989,836+19.431%
2024-08-04
0.74120.76450.67200.6883-7.536%1,180,833+8.499%
2024-08-03
0.76910.79440.71860.7444-3.274%1,311,548+0.322%
2024-08-02
0.79260.91140.74850.7696-2.742%1,166,497-2.963%
2024-08-01
0.88130.91440.78820.7913-10.355%1,011,614-5.624%
2024-07-31
0.90080.97430.86010.8827-1.407%856,956-15.396%
2024-07-30
0.94330.94690.89040.8953-5.279%951,598-16.587%
2024-07-29
0.89751.11050.89060.9452+5.397%791,086-20.990%
2024-07-28
0.91920.93270.88030.8968-2.448%941,162-16.726%
2024-07-27
0.90650.95090.90470.9193+1.636%780,566-18.764%
2024-07-26
0.91060.97560.87250.9045-0.866%994,491-17.435%
2024-07-25
0.97471.07800.89730.9124-6.344%937,083-18.150%
2024-07-24
1.00171.07610.92600.9742-2.716%913,679-23.342%
2024-07-23
1.05731.08320.96031.0014-5.296%808,349-25.424%
2024-07-22
1.09671.12481.05391.0574-3.794%669,203-29.374%
2024-07-21
1.13831.15141.07641.0991-3.444%592,937-32.053%
2024-07-20
1.14191.18541.13101.1383-0.472%722,018-34.393%
2024-07-19
1.18511.21531.12981.1437-3.567%697,244-34.703%
2024-07-18
1.22961.28721.13961.1860-3.601%698,229-37.032%
2024-07-17
1.30441.32731.19051.2303-5.507%708,004-39.299%
2024-07-16
1.38931.43001.29691.3020-6.398%666,165-42.642%
2024-07-15
1.72511.83071.23011.3910-19.259%525,159-46.312%
2024-07-14
2.02142.19621.70161.7228-14.894%350,481-56.652%
2024-07-13
1.87172.59611.84742.0243+8.147%324,536-63.108%
2024-07-12
2.18662.34761.84781.8718-14.475%398,997-60.103%
2024-07-11
1.67482.59611.61352.1886+30.351%400,740-65.878%
2024-07-10
1.14031.76881.11351.6790+47.229%602,986-55.521%
2024-07-09
1.18171.21331.12971.1404-3.454%739,067-34.514%
2024-07-08
1.11401.31931.11401.1812+5.795%647,317-36.776%
2024-07-07
1.06341.24181.03221.1165+4.473%607,417-33.112%
2024-07-06
1.01341.09730.99001.0687+5.187%835,131-30.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC