Dark

ARGUSDT
ARG / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 6:14:09 PM EDT

0.7468USDT+2.456%(+0.0179)2,444,674ARG1,822,192USDT

0.7364Bid 0.7574Ask 0.0210Spread

Composite
0.7468 Huobi
0.7468 OKX
0.7528

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.7298	0.7644	0.7297	0.7468	+2.329%	2,289,749	0.000%
2025-07-09	0.7287	0.7378	0.7070	0.7298	+0.151%	1,927,772	+2.329%
2025-07-08	0.7260	0.7376	0.7049	0.7287	+1.873%	1,169,998	+2.484%
2025-07-07	0.7131	0.7347	0.7019	0.7153	+0.280%	1,307,483	+4.404%
2025-07-06	0.7600	0.7671	0.7056	0.7133	-6.145%	587,755	+4.696%
2025-07-05	0.7718	0.7871	0.7493	0.7600	-1.529%	910,869	-1.737%
2025-07-04	0.7661	0.7948	0.7547	0.7718	+0.744%	1,360,597	-3.239%
2025-07-03	0.7664	0.7832	0.7525	0.7661	-0.052%	2,462,892	-2.519%
2025-07-02	0.7510	0.7730	0.7403	0.7665	+2.064%	1,670,906	-2.570%
2025-07-01	0.7569	0.8052	0.7418	0.7510	-0.753%	1,377,483	-0.559%
2025-06-30	0.7531	0.7800	0.7469	0.7567	+0.465%	1,428,694	-1.308%
2025-06-29	0.7604	0.7711	0.7444	0.7532	-0.960%	676,254	-0.850%
2025-06-28	0.7541	0.7969	0.7458	0.7605	+0.889%	668,347	-1.801%
2025-06-27	0.7624	0.8183	0.7348	0.7538	-1.128%	1,564,737	-0.929%
2025-06-26	0.7403	0.8154	0.7279	0.7624	+2.985%	1,528,898	-2.046%
2025-06-25	0.7253	0.7500	0.7121	0.7403	+2.549%	2,085,406	+0.878%
2025-06-24	0.7110	0.7396	0.7016	0.7219	+1.519%	3,352,766	+3.449%
2025-06-23	0.7066	0.7478	0.6987	0.7111	+0.623%	2,935,371	+5.020%
2025-06-22	0.7389	0.7620	0.6988	0.7067	-4.358%	2,996,254	+5.674%
2025-06-21	0.7293	0.7586	0.7111	0.7389	+1.316%	1,606,321	+1.069%
2025-06-20	0.7488	0.7769	0.7196	0.7293	-2.617%	1,568,369	+2.400%
2025-06-19	0.7404	0.7826	0.7330	0.7489	+1.148%	1,428,940	-0.280%
2025-06-18	0.7603	0.7671	0.7180	0.7404	-3.254%	2,177,346	+0.864%
2025-06-17	0.7871	0.7966	0.7476	0.7653	-2.770%	2,397,131	-2.417%
2025-06-16	0.8040	0.8071	0.7785	0.7871	-2.053%	1,638,430	-5.120%
2025-06-15	0.8407	0.8443	0.7919	0.8036	-3.830%	960,822	-7.068%
2025-06-14	0.8454	0.8533	0.8237	0.8356	-1.159%	1,345,360	-10.627%
2025-06-13	0.8577	0.8651	0.8141	0.8454	-1.423%	3,027,737	-11.663%
2025-06-12	0.8572	0.8750	0.8422	0.8576	+0.047%	3,275,050	-12.920%
2025-06-11	0.8394	0.9015	0.8111	0.8572	+2.121%	3,810,209	-12.879%
2025-06-10	0.8140	0.8409	0.7999	0.8394	+3.120%	4,304,262	-11.032%
2025-06-09	0.8143	0.8604	0.7995	0.8140	-0.049%	2,957,853	-8.256%
2025-06-08	0.8212	0.8599	0.8066	0.8144	-0.876%	1,876,975	-8.301%
2025-06-07	0.8280	0.8725	0.7988	0.8216	-0.460%	2,697,991	-9.104%
2025-06-06	0.8549	0.9015	0.8135	0.8254	-3.428%	5,008,521	-9.523%
2025-06-05	0.8423	1.0022	0.8300	0.8547	+1.460%	2,580,278	-12.624%
2025-06-04	0.8675	0.8770	0.8309	0.8424	-2.905%	3,023,716	-11.349%
2025-06-03	0.8694	0.8944	0.8502	0.8676	-0.207%	2,915,011	-13.923%
2025-06-02	0.8898	0.8922	0.8573	0.8694	-2.238%	1,333,090	-14.102%
2025-06-01	0.8762	0.9005	0.8615	0.8893	+1.472%	793,704	-16.024%
2025-05-31	0.8661	0.9053	0.8523	0.8764	+1.178%	1,614,796	-14.788%
2025-05-30	0.9055	0.9582	0.8505	0.8662	-4.340%	2,374,112	-13.784%
2025-05-29	0.9305	0.9417	0.8953	0.9055	-2.245%	1,748,547	-17.526%
2025-05-28	0.9325	0.9767	0.9182	0.9263	-0.665%	1,689,534	-19.378%
2025-05-27	0.9444	0.9464	0.9075	0.9325	-1.260%	1,945,675	-19.914%
2025-05-26	0.9430	0.9600	0.9156	0.9444	+0.138%	1,440,806	-20.923%
2025-05-25	0.9406	0.9707	0.9309	0.9431	+0.266%	1,387,301	-20.814%
2025-05-24	0.9046	0.9874	0.8912	0.9406	+3.980%	2,041,762	-20.604%
2025-05-23	0.9556	0.9805	0.8803	0.9046	-5.317%	2,372,469	-17.444%
2025-05-22	0.9223	0.9900	0.9076	0.9554	+3.589%	3,825,671	-21.834%
2025-05-21	0.8693	0.9736	0.8566	0.9223	+6.097%	2,707,420	-19.029%
2025-05-20	0.8588	0.8889	0.8424	0.8693	+1.223%	2,351,885	-14.092%
2025-05-19	0.9006	0.9347	0.8376	0.8588	-3.819%	3,383,503	-13.041%
2025-05-18	0.8563	1.0256	0.8500	0.8929	+4.274%	1,116,466	-16.362%
2025-05-17	0.9299	0.9940	0.8502	0.8563	-7.925%	1,256,431	-12.788%
2025-05-16	0.8767	1.0316	0.8209	0.9300	+6.080%	1,939,724	-19.699%
2025-05-15	0.7383	0.9534	0.7335	0.8767	+18.746%	1,661,311	-14.817%
2025-05-14	0.6870	0.8242	0.6800	0.7383	+7.467%	2,629,807	+1.151%
2025-05-13	0.6665	0.7631	0.6647	0.6870	+3.060%	3,142,082	+8.705%
2025-05-12	0.6492	0.6709	0.6450	0.6666	+2.680%	3,282,648	+12.031%
2025-05-11	0.6404	0.6580	0.6350	0.6492	+1.374%	2,618,784	+15.034%
2025-05-10	0.6413	0.6697	0.6362	0.6404	-0.203%	1,953,455	+16.615%
2025-05-09	0.6330	0.6467	0.6222	0.6417	+1.374%	4,912,287	+16.378%
2025-05-08	0.6280	0.6339	0.6107	0.6330	+0.796%	2,916,761	+17.978%
2025-05-07	0.6420	0.6523	0.6080	0.6280	-2.181%	2,377,413	+18.917%
2025-05-06	0.6242	0.6643	0.6204	0.6420	+2.852%	1,831,369	+16.324%
2025-05-05	0.6490	0.6522	0.6157	0.6242	-3.836%	2,135,849	+19.641%
2025-05-04	0.6233	0.7217	0.6192	0.6491	+4.139%	1,344,471	+15.052%
2025-05-03	0.6253	0.6328	0.6159	0.6233	-0.272%	1,647,845	+19.814%
2025-05-02	0.6116	0.6323	0.6080	0.6250	+2.174%	2,425,676	+19.488%
2025-05-01	0.6028	0.6330	0.5993	0.6117	+1.476%	2,698,259	+22.086%
2025-04-30	0.6015	0.6096	0.5944	0.6028	+0.216%	2,705,958	+23.889%
2025-04-29	0.6004	0.6092	0.5964	0.6015	+0.183%	1,518,996	+24.156%
2025-04-28	0.5921	0.6079	0.5816	0.6004	+1.402%	1,931,624	+24.384%
2025-04-27	0.5939	0.6050	0.5901	0.5921	-0.320%	1,056,929	+26.127%
2025-04-26	0.6072	0.6152	0.5918	0.5940	-2.174%	1,390,528	+25.724%
2025-04-25	0.6265	0.6288	0.5942	0.6072	-3.034%	2,489,011	+22.991%
2025-04-24	0.6398	0.6428	0.6230	0.6262	-2.126%	2,092,259	+19.259%
2025-04-23	0.6394	0.6448	0.6273	0.6398	-0.031%	3,480,987	+16.724%
2025-04-22	0.6337	0.6583	0.6182	0.6400	+0.994%	2,924,861	+16.688%
2025-04-21	0.6433	0.6493	0.6315	0.6337	-1.492%	2,381,260	+17.848%
2025-04-20	0.6423	0.6595	0.6353	0.6433	+0.156%	1,003,323	+16.089%
2025-04-19	0.6422	0.6529	0.6325	0.6423	-0.031%	977,179	+16.270%
2025-04-18	0.6243	0.6480	0.6012	0.6425	+2.899%	1,476,959	+16.233%
2025-04-17	0.6225	0.6326	0.6151	0.6244	+0.354%	2,058,694	+19.603%
2025-04-16	0.6341	0.6365	0.6187	0.6222	-1.877%	2,279,245	+20.026%
2025-04-15	0.6258	0.6481	0.6213	0.6341	+1.326%	1,766,538	+17.773%
2025-04-14	0.6466	0.6482	0.6030	0.6258	-3.217%	837,971	+19.335%
2025-04-13	0.6299	0.6900	0.6168	0.6466	+2.651%	1,339,809	+15.496%
2025-04-12	0.6323	0.6363	0.6151	0.6299	-0.380%	1,528,737	+18.559%
2025-04-11	0.6238	0.6345	0.6105	0.6323	+1.363%	2,111,396	+18.108%
2025-04-10	0.6150	0.6477	0.6102	0.6238	+1.414%	4,001,733	+19.718%
2025-04-09	0.6107	0.6352	0.5978	0.6151	+0.720%	3,566,402	+21.411%
2025-04-08	0.6096	0.6225	0.5987	0.6107	+0.180%	3,446,232	+22.286%
2025-04-07	0.6087	0.6209	0.5830	0.6096	+0.478%	5,692,620	+22.507%
2025-04-06	0.6178	0.6246	0.6038	0.6067	-1.765%	790,702	+23.092%
2025-04-05	0.6318	0.6370	0.6143	0.6176	-2.263%	1,356,192	+20.920%
2025-04-04	0.6082	0.6359	0.6062	0.6319	+3.387%	2,556,447	+18.183%
2025-04-03	0.6375	0.6462	0.5940	0.6112	-4.125%	3,107,880	+22.186%
2025-04-02	0.6418	0.6445	0.6209	0.6375	-0.670%	1,829,988	+17.145%
2025-04-01	0.6434	0.6448	0.6349	0.6418	-0.249%	1,680,335	+16.360%
2025-03-31	0.6418	0.6483	0.6370	0.6434	+0.234%	1,657,522	+16.071%
2025-03-30	0.6475	0.6698	0.6372	0.6419	-0.850%	785,093	+16.342%
2025-03-29	0.6455	0.6535	0.6345	0.6474	+0.294%	1,174,370	+15.354%
2025-03-28	0.6609	0.6706	0.6357	0.6455	-2.330%	2,689,766	+15.693%
2025-03-27	0.6601	0.6931	0.6480	0.6609	+0.121%	2,535,905	+12.997%
2025-03-26	0.6687	0.6932	0.6465	0.6601	-1.286%	3,119,257	+13.134%
2025-03-25	0.6482	0.6948	0.6425	0.6687	+3.163%	3,357,101	+11.679%
2025-03-24	0.6388	0.7002	0.6320	0.6482	+1.472%	10,608,657	+15.211%
2025-03-23	0.6481	0.6531	0.6304	0.6388	-1.435%	8,205,555	+16.907%
2025-03-22	0.6443	0.6538	0.6344	0.6481	+0.590%	3,651,134	+15.229%
2025-03-21	0.6451	0.6562	0.6298	0.6443	-0.124%	6,324,722	+15.909%
2025-03-20	0.6559	0.6592	0.6279	0.6451	-1.647%	8,874,748	+15.765%
2025-03-19	0.6506	0.6606	0.6235	0.6559	+0.799%	7,173,323	+13.859%
2025-03-18	0.6567	0.6863	0.6474	0.6507	-0.914%	5,486,314	+14.769%
2025-03-17	0.6389	0.7048	0.6290	0.6567	+2.674%	5,507,677	+13.720%
2025-03-16	0.6472	0.6869	0.6296	0.6396	-1.174%	2,482,850	+16.760%
2025-03-15	0.6490	0.7179	0.6384	0.6472	-0.293%	3,459,040	+15.389%
2025-03-14	0.6448	0.6520	0.6279	0.6491	+0.651%	9,864,539	+15.052%
2025-03-13	0.6550	0.6660	0.6398	0.6449	-1.542%	7,813,886	+15.801%
2025-03-12	0.6518	0.6653	0.6260	0.6550	+0.491%	4,693,948	+14.015%
2025-03-11	0.6666	0.6713	0.6275	0.6518	-2.162%	3,312,947	+14.575%
2025-03-10	0.6751	0.6861	0.6482	0.6662	-1.377%	948,733	+12.098%
2025-03-09	0.6700	0.7055	0.6536	0.6755	+0.821%	786,077	+10.555%
2025-03-08	0.6941	0.7009	0.6625	0.6700	-3.444%	999,448	+11.463%
2025-03-07	0.7043	0.7129	0.6707	0.6939	-1.519%	969,814	+7.624%
2025-03-06	0.7106	0.7554	0.6970	0.7046	-0.789%	907,901	+5.989%
2025-03-05	0.6981	0.7643	0.6845	0.7102	+1.733%	1,048,869	+5.153%
2025-03-04	0.7021	0.7173	0.6661	0.6981	-0.598%	1,140,541	+6.976%
2025-03-03	0.6963	0.7194	0.6918	0.7023	+0.905%	1,175,519	+6.336%
2025-03-02	0.6827	0.7012	0.6800	0.6960	+2.023%	819,055	+7.299%
2025-03-01	0.6889	0.7070	0.6808	0.6822	-0.929%	1,083,196	+9.469%
2025-02-28	0.6983	0.7223	0.6615	0.6886	-1.431%	1,079,202	+8.452%
2025-02-27	0.6902	0.7383	0.6692	0.6986	+1.290%	1,242,354	+6.900%
2025-02-26	0.6581	0.7386	0.6514	0.6897	+4.802%	1,278,980	+8.279%
2025-02-25	0.6732	0.6929	0.6402	0.6581	-2.112%	1,226,088	+13.478%
2025-02-24	0.6688	0.7135	0.6505	0.6723	+0.209%	867,567	+11.081%
2025-02-23	0.6744	0.7446	0.6640	0.6709	-0.548%	848,772	+11.313%
2025-02-22	0.6924	0.7435	0.6625	0.6746	-2.387%	1,415,192	+10.703%
2025-02-21	0.6873	0.7168	0.6719	0.6911	+0.407%	1,211,256	+8.060%
2025-02-20	0.6862	0.7200	0.6687	0.6883	+0.379%	1,115,815	+8.499%
2025-02-19	0.6828	0.7009	0.6733	0.6857	+0.454%	1,308,775	+8.911%
2025-02-18	0.6849	0.7061	0.6637	0.6826	-0.219%	1,206,124	+9.405%
2025-02-17	0.6862	0.7017	0.6670	0.6841	-0.204%	1,021,887	+9.165%
2025-02-16	0.7444	0.7644	0.6769	0.6855	-6.109%	965,738	+8.942%
2025-02-15	0.6867	0.7943	0.6563	0.7301	+6.181%	1,246,522	+2.287%
2025-02-14	0.6803	0.6924	0.6476	0.6876	+1.043%	1,219,567	+8.610%
2025-02-13	0.6840	0.7548	0.6770	0.6805	-0.424%	1,211,238	+9.743%
2025-02-12	0.6956	0.7094	0.6793	0.6834	-1.627%	1,173,303	+9.277%
2025-02-11	0.6892	0.7237	0.6759	0.6947	+0.740%	1,179,682	+7.500%
2025-02-10	0.6844	0.7605	0.6745	0.6896	+0.745%	1,073,841	+8.295%
2025-02-09	0.6958	0.7057	0.6784	0.6845	-1.596%	906,116	+9.102%
2025-02-08	0.7238	0.7269	0.6741	0.6956	-3.012%	1,227,307	+7.361%
2025-02-07	0.6917	0.7623	0.6789	0.7172	+4.305%	1,368,799	+4.127%
2025-02-06	0.6975	0.7161	0.6711	0.6876	-1.448%	928,448	+8.610%
2025-02-05	0.6781	0.6997	0.6488	0.6977	+2.860%	1,125,814	+7.037%
2025-02-04	0.6970	0.7095	0.6631	0.6783	-2.808%	1,548,987	+10.099%
2025-02-03	0.7367	0.7373	0.6308	0.6979	-5.267%	1,687,077	+7.007%
2025-02-02	0.7634	0.8506	0.7070	0.7367	-2.061%	783,414	+1.371%
2025-02-01	0.7535	0.8125	0.7337	0.7522	-0.146%	747,903	-0.718%
2025-01-31	0.7502	0.7821	0.7252	0.7533	+2.476%	666,594	-0.863%
2025-01-30	0.7203	0.7750	0.7137	0.7351	+2.083%	824,829	+1.592%
2025-01-29	0.7251	0.7334	0.6948	0.7201	-0.731%	756,500	+3.708%
2025-01-28	0.7430	0.8020	0.7081	0.7254	-2.211%	977,348	+2.950%
2025-01-27	0.7458	0.7475	0.7088	0.7418	-0.470%	877,087	+0.674%
2025-01-26	0.7513	0.7835	0.7444	0.7453	-0.746%	727,876	+0.201%
2025-01-25	0.7670	0.7820	0.7476	0.7509	-2.354%	785,561	-0.546%
2025-01-24	0.7686	0.7935	0.7418	0.7690	+0.958%	1,159,609	-2.887%
2025-01-23	0.7742	0.7994	0.7491	0.7617	-1.576%	808,539	-1.956%
2025-01-22	0.7622	0.8040	0.7323	0.7739	+3.173%	951,290	-3.502%
2025-01-21	0.7314	0.7701	0.7070	0.7501	+3.022%	1,475,167	-0.440%
2025-01-20	0.7498	0.8241	0.7185	0.7281	-3.294%	1,578,063	+2.568%
2025-01-19	0.7543	0.7834	0.7292	0.7529	-0.133%	1,101,916	-0.810%
2025-01-18	0.7765	0.7998	0.7412	0.7539	-3.073%	904,551	-0.942%
2025-01-17	0.7721	0.7956	0.7605	0.7778	+0.543%	815,347	-3.986%
2025-01-16	0.7811	0.8057	0.7614	0.7736	-1.074%	786,888	-3.464%
2025-01-15	0.7830	0.8058	0.7616	0.7820	-0.064%	513,998	-4.501%
2025-01-14	0.7931	0.8173	0.7565	0.7825	-1.424%	661,784	-4.562%
2025-01-13	0.7929	0.8123	0.7368	0.7938	+0.164%	420,338	-5.921%
2025-01-12	0.7886	0.8212	0.7790	0.7925	+0.456%	239,102	-5.767%
2025-01-11	0.8218	0.8282	0.7831	0.7889	-3.910%	515,117	-5.337%
2025-01-10	0.8093	0.8414	0.7903	0.8210	+1.371%	574,971	-9.038%
2025-01-09	0.8493	0.8749	0.7874	0.8099	-4.594%	555,955	-7.791%
2025-01-08	0.8425	0.9109	0.8219	0.8489	+0.700%	752,690	-12.027%
2025-01-07	0.8734	0.9302	0.8410	0.8430	-3.591%	509,923	-11.412%
2025-01-06	0.8582	0.9033	0.8395	0.8744	+1.971%	379,639	-14.593%
2025-01-05	0.8356	0.9020	0.8185	0.8575	+2.535%	337,985	-12.910%
2025-01-04	0.8176	0.8800	0.8058	0.8363	+2.287%	520,283	-10.702%
2025-01-03	0.7991	0.8252	0.7885	0.8176	+2.946%	500,492	-8.659%
2025-01-02	0.7996	0.8134	0.7841	0.7942	-0.650%	484,467	-5.968%
2025-01-01	0.8059	0.8103	0.7771	0.7994	-0.807%	422,530	-6.580%
2024-12-31	0.7813	2.0597	0.7740	0.8059	+2.793%	561,048	-7.333%
2024-12-30	0.8003	0.8246	0.7805	0.7840	-2.024%	466,590	-4.745%
2024-12-29	0.7998	0.8442	0.7790	0.8002	+1.600%	354,317	-6.673%
2024-12-28	0.7906	0.8171	0.7702	0.7876	-0.152%	488,655	-5.180%
2024-12-27	0.7803	0.8230	0.7682	0.7888	+1.636%	411,302	-5.325%
2024-12-26	0.7858	0.8018	0.7548	0.7761	-1.121%	524,883	-3.775%
2024-12-25	0.8122	0.8296	0.7810	0.7849	-3.337%	592,688	-4.854%
2024-12-24	0.7792	0.8308	0.7730	0.8120	+4.276%	632,324	-8.030%
2024-12-23	0.7646	0.8188	0.7501	0.7787	+1.791%	611,727	-4.097%
2024-12-22	0.7965	0.8169	0.7089	0.7650	-2.783%	664,993	-2.379%
2024-12-21	0.7785	0.8637	0.7312	0.7869	+1.040%	1,026,817	-5.096%
2024-12-20	0.8200	0.8290	0.7493	0.7788	-5.094%	1,176,344	-4.109%
2024-12-19	0.8879	0.8934	0.8151	0.8206	-7.787%	1,012,838	-8.993%
2024-12-18	0.9328	0.9475	0.8707	0.8899	-2.413%	765,125	-16.080%
2024-12-17	0.8752	0.9382	0.8528	0.9119	+4.146%	797,003	-18.105%
2024-12-16	0.8974	0.9080	0.8707	0.8756	-2.570%	623,237	-14.710%
2024-12-15	0.9149	0.9220	0.8885	0.8987	-1.824%	549,437	-16.902%
2024-12-14	0.9013	0.9471	0.8929	0.9154	+1.553%	662,151	-18.418%
2024-12-13	0.9271	0.9328	0.8897	0.9014	-2.720%	798,905	-17.151%
2024-12-12	0.9425	0.9563	0.8987	0.9266	-0.258%	754,812	-19.404%
2024-12-11	0.8761	0.9290	0.8262	0.9290	+7.585%	958,470	-19.612%
2024-12-10	1.0067	1.1322	0.8600	0.8635	-14.225%	1,123,685	-13.515%
2024-12-09	0.9635	1.1425	0.9203	1.0067	+8.645%	628,026	-25.817%
2024-12-08	0.8972	0.9416	0.8769	0.9266	+3.231%	657,252	-19.404%
2024-12-07	0.8965	0.9041	0.8568	0.8976	+0.156%	904,439	-16.800%
2024-12-06	0.9271	0.9316	0.8800	0.8962	-3.645%	1,116,945	-16.670%
2024-12-05	0.9564	0.9636	0.8998	0.9301	-2.628%	1,020,198	-19.708%
2024-12-04	0.9275	0.9626	0.8791	0.9552	+2.754%	1,007,365	-21.817%
2024-12-03	0.9261	0.9598	0.8947	0.9296	+0.802%	1,028,758	-19.664%
2024-12-02	0.8947	0.9348	0.8688	0.9222	+3.005%	823,687	-19.020%
2024-12-01	0.8928	0.8999	0.8625	0.8953	+0.370%	602,720	-16.587%
2024-11-30	0.8907	0.9567	0.8558	0.8920	+2.895%	674,873	-16.278%
2024-11-29	0.8992	0.9863	0.8455	0.8669	+0.638%	630,892	-13.854%
2024-11-28	0.8477	0.9143	0.8306	0.8614	+1.425%	772,678	-13.304%
2024-11-27	0.8372	0.8540	0.8245	0.8493	+1.506%	783,047	-12.069%
2024-11-26	0.8431	0.8492	0.8153	0.8367	-0.806%	889,511	-10.745%
2024-11-25	0.8325	0.8529	0.8100	0.8435	+1.273%	829,199	-11.464%
2024-11-24	0.8547	0.8563	0.8170	0.8329	-2.551%	889,159	-10.337%
2024-11-23	0.8517	0.8679	0.8022	0.8547	+0.059%	848,585	-12.624%
2024-11-22	0.8672	0.8815	0.8299	0.8542	-1.544%	849,601	-12.573%
2024-11-21	0.8252	1.1848	0.8252	0.8676	+5.189%	677,548	-13.923%
2024-11-20	0.8416	0.8549	0.8085	0.8248	-2.159%	696,279	-9.457%
2024-11-19	0.8311	0.9078	0.8167	0.8430	+1.432%	780,690	-11.412%
2024-11-18	0.8376	0.9012	0.8124	0.8311	-0.800%	681,581	-10.143%
2024-11-17	0.8202	0.9006	0.8094	0.8378	+2.133%	700,864	-10.862%
2024-11-16	0.8153	0.8951	0.7866	0.8203	+0.416%	779,967	-8.960%
2024-11-15	0.8272	1.0442	0.7791	0.8169	-1.364%	1,013,538	-8.581%
2024-11-14	0.8093	0.9368	0.8064	0.8282	+2.184%	1,252,459	-9.829%
2024-11-13	0.8093	0.8444	0.7929	0.8105	+0.037%	1,324,567	-7.859%
2024-11-12	0.8443	0.8600	0.7990	0.8102	-4.130%	1,184,092	-7.825%
2024-11-11	0.8560	0.9450	0.8265	0.8451	-0.389%	876,560	-11.632%
2024-11-10	0.8112	0.9841	0.8057	0.8484	+4.715%	733,367	-11.975%
2024-11-09	0.8292	0.8847	0.8040	0.8102	-2.209%	747,361	-7.825%
2024-11-08	0.8166	0.8792	0.8083	0.8285	+1.457%	738,613	-9.861%
2024-11-07	0.8090	0.8538	0.8040	0.8166	+1.027%	873,225	-8.548%
2024-11-06	0.7856	0.8918	0.7856	0.8083	+2.278%	895,830	-7.609%
2024-11-05	0.8010	1.2985	0.7641	0.7903	-1.716%	625,293	-5.504%
2024-11-04	0.7748	1.0000	0.7572	0.8041	+4.551%	597,603	-7.126%
2024-11-03	0.7905	0.8118	0.7539	0.7691	-2.769%	440,395	-2.899%
2024-11-02	0.7921	0.8348	0.7881	0.7910	-0.013%	622,416	-5.588%
2024-11-01	0.8074	0.8195	0.7806	0.7911	-2.164%	661,433	-5.600%
2024-10-31	0.8037	0.8392	0.7969	0.8086	+0.622%	658,537	-7.643%
2024-10-30	0.7806	0.8264	0.7733	0.8036	+2.854%	739,862	-7.068%
2024-10-29	0.7769	0.8023	0.7662	0.7813	+0.605%	711,929	-4.416%
2024-10-28	0.7601	0.8876	0.7441	0.7766	+2.225%	598,698	-3.837%
2024-10-27	0.7582	0.8244	0.7501	0.7597	+0.383%	475,936	-1.698%
2024-10-26	0.7792	0.8359	0.7555	0.7568	-2.637%	818,203	-1.321%
2024-10-25	0.7976	0.8963	0.7551	0.7773	-2.728%	600,503	-3.924%
2024-10-24	0.7906	0.9010	0.7672	0.7991	+0.554%	671,880	-6.545%
2024-10-23	0.8113	0.8259	0.7773	0.7947	-2.046%	592,363	-6.027%
2024-10-22	0.7967	0.8359	0.7822	0.8113	+1.833%	655,094	-7.950%
2024-10-21	0.7930	0.8179	0.7852	0.7967	+0.467%	647,497	-6.263%
2024-10-20	0.8091	0.8241	0.7766	0.7930	-1.929%	339,062	-5.826%
2024-10-19	0.8130	0.8301	0.7911	0.8086	-0.578%	547,731	-7.643%
2024-10-18	0.7918	0.8287	0.7871	0.8133	+2.728%	561,049	-8.177%
2024-10-17	0.8088	0.8302	0.7821	0.7917	-2.163%	584,333	-5.671%
2024-10-16	0.8276	0.8463	0.8044	0.8092	-2.365%	749,963	-7.711%
2024-10-15	0.8190	0.8504	0.8039	0.8288	+1.345%	672,793	-9.894%
2024-10-14	0.8338	0.8495	0.8040	0.8178	-1.954%	505,610	-8.682%
2024-10-13	0.8184	0.8584	0.7978	0.8341	+1.695%	359,004	-10.466%
2024-10-12	0.8125	0.8379	0.7990	0.8202	+1.097%	481,424	-8.949%
2024-10-11	0.7926	0.8340	0.7925	0.8113	+2.346%	516,751	-7.950%
2024-10-10	0.8174	0.8341	0.7825	0.7927	-2.998%	540,362	-5.790%
2024-10-09	0.8476	0.8622	0.8102	0.8172	-3.301%	548,747	-8.615%
2024-10-08	0.8318	0.9307	0.8238	0.8451	+1.856%	606,890	-11.632%
2024-10-07	0.8339	0.9562	0.7842	0.8297	-0.516%	496,473	-9.992%
2024-10-06	0.7686	1.0994	0.7599	0.8340	+8.467%	327,883	-10.456%
2024-10-05	0.7572	0.7822	0.7487	0.7689	+1.465%	579,247	-2.874%
2024-10-04	0.7634	0.7771	0.7327	0.7578	-0.915%	667,277	-1.452%
2024-10-03	0.7507	0.8088	0.7365	0.7648	+1.905%	659,125	-2.354%
2024-10-02	0.7770	0.8053	0.7279	0.7505	-3.398%	1,044,403	-0.493%
2024-10-01	0.7912	0.8365	0.7597	0.7769	-1.396%	680,146	-3.874%
2024-09-30	0.7739	0.8455	0.7703	0.7879	+1.638%	605,677	-5.216%
2024-09-29	0.7787	0.7862	0.7613	0.7752	-0.513%	460,740	-3.664%
2024-09-28	0.7772	0.7954	0.7628	0.7792	+0.257%	680,154	-4.158%
2024-09-27	0.7613	0.7821	0.7534	0.7772	+2.048%	809,202	-3.911%
2024-09-26	0.7620	0.7763	0.7488	0.7616	-0.039%	716,704	-1.943%
2024-09-25	0.7504	0.7749	0.7465	0.7619	+1.668%	726,122	-1.982%
2024-09-24	0.7447	0.7814	0.7331	0.7494	+0.214%	653,177	-0.347%
2024-09-23	0.7348	0.7626	0.7265	0.7478	+1.589%	638,253	-0.134%
2024-09-22	0.7397	0.7648	0.7267	0.7361	-0.594%	518,408	+1.454%
2024-09-21	0.7485	0.7693	0.7280	0.7405	-1.227%	654,152	+0.851%
2024-09-20	0.7464	0.7709	0.7265	0.7497	+0.348%	746,972	-0.387%
2024-09-19	0.7326	0.7693	0.7100	0.7471	+1.993%	835,213	-0.040%
2024-09-18	0.7339	0.7774	0.7220	0.7325	+0.604%	714,186	+1.952%
2024-09-17	0.7251	0.7589	0.7101	0.7281	+0.608%	641,433	+2.568%
2024-09-16	0.7621	0.7665	0.7152	0.7237	-5.287%	643,289	+3.192%
2024-09-15	0.7773	0.7808	0.7481	0.7641	-1.546%	465,930	-2.264%
2024-09-14	0.7603	0.7850	0.7466	0.7761	+1.998%	710,030	-3.775%
2024-09-13	0.7686	0.7853	0.7402	0.7609	-0.950%	675,711	-1.853%
2024-09-12	0.7597	0.7812	0.7435	0.7682	+0.933%	785,687	-2.786%
2024-09-11	0.7839	0.7918	0.7466	0.7611	-2.134%	730,306	-1.879%
2024-09-10	0.7707	0.7954	0.7483	0.7777	+0.258%	773,480	-3.973%
2024-09-09	0.7756	0.7950	0.7482	0.7757	-0.206%	660,200	-3.726%
2024-09-08	0.7898	0.8076	0.7699	0.7773	-1.320%	543,487	-3.924%
2024-09-07	0.7890	0.8083	0.7643	0.7877	-0.177%	1,005,519	-5.192%
2024-09-06	0.8078	0.8153	0.7714	0.7891	-2.279%	787,985	-5.361%
2024-09-05	0.7999	0.8474	0.7887	0.8075	+0.925%	783,334	-7.517%
2024-09-04	0.7971	0.8113	0.7774	0.8001	+0.376%	803,061	-6.662%
2024-09-03	0.8095	0.8441	0.7865	0.7971	-1.690%	655,672	-6.310%
2024-09-02	0.8236	0.8309	0.7728	0.8108	-2.536%	675,978	-7.893%
2024-09-01	0.8279	0.8640	0.8027	0.8319	+0.241%	437,250	-10.230%
2024-08-31	0.7839	0.8522	0.7649	0.8299	+5.371%	701,503	-10.013%
2024-08-30	0.7758	0.8501	0.7379	0.7876	+1.482%	762,218	-5.180%
2024-08-29	0.7901	0.8274	0.7532	0.7761	-1.285%	846,891	-3.775%
2024-08-28	0.7794	0.8740	0.7503	0.7862	+0.847%	946,636	-5.011%
2024-08-27	0.8499	0.9078	0.7722	0.7796	-8.433%	842,300	-4.207%
2024-08-26	0.7949	0.9152	0.7900	0.8514	+7.014%	684,304	-12.286%
2024-08-25	0.7660	0.9770	0.7595	0.7956	+3.769%	745,059	-6.134%
2024-08-24	0.7379	0.7929	0.7215	0.7667	+4.002%	927,733	-2.596%
2024-08-23	0.7147	0.7599	0.6990	0.7372	+3.105%	738,465	+1.302%
2024-08-22	0.7096	0.7499	0.6911	0.7150	+0.761%	804,576	+4.448%
2024-08-21	0.7067	0.7312	0.6892	0.7096	+0.198%	772,699	+5.242%
2024-08-20	0.7047	0.7294	0.6819	0.7082	+0.740%	767,037	+5.450%
2024-08-19	0.7021	0.7506	0.6826	0.7030	+0.271%	849,798	+6.230%
2024-08-18	0.6970	0.7214	0.6893	0.7011	+0.545%	756,269	+6.518%
2024-08-17	0.6958	0.7521	0.6841	0.6973	+0.230%	894,908	+7.099%
2024-08-16	0.7231	0.7649	0.6779	0.6957	-3.789%	1,067,124	+7.345%
2024-08-15	0.7103	0.7715	0.6957	0.7231	+2.466%	1,051,686	+3.278%
2024-08-14	0.7130	0.7508	0.7009	0.7057	-1.065%	1,019,844	+5.824%
2024-08-13	0.7298	0.7667	0.7006	0.7133	-2.341%	1,147,031	+4.696%
2024-08-12	0.7307	0.9308	0.6927	0.7304	-0.082%	1,028,897	+2.245%
2024-08-11	0.7462	0.7754	0.7273	0.7310	-1.813%	842,219	+2.161%
2024-08-10	0.7167	0.9106	0.7054	0.7445	+3.864%	987,328	+0.309%
2024-08-09	0.6850	0.8518	0.6841	0.7168	+4.734%	1,110,959	+4.185%
2024-08-08	0.6695	0.7276	0.6267	0.6844	+2.578%	752,934	+9.117%
2024-08-07	0.6755	0.7328	0.6609	0.6672	-1.316%	1,379,096	+11.930%
2024-08-06	0.6207	0.6986	0.6111	0.6761	+8.124%	2,256,228	+10.457%
2024-08-05	0.6823	0.7718	0.5876	0.6253	-9.153%	1,989,836	+19.431%
2024-08-04	0.7412	0.7645	0.6720	0.6883	-7.536%	1,180,833	+8.499%
2024-08-03	0.7691	0.7944	0.7186	0.7444	-3.274%	1,311,548	+0.322%
2024-08-02	0.7926	0.9114	0.7485	0.7696	-2.742%	1,166,497	-2.963%
2024-08-01	0.8813	0.9144	0.7882	0.7913	-10.355%	1,011,614	-5.624%
2024-07-31	0.9008	0.9743	0.8601	0.8827	-1.407%	856,956	-15.396%
2024-07-30	0.9433	0.9469	0.8904	0.8953	-5.279%	951,598	-16.587%
2024-07-29	0.8975	1.1105	0.8906	0.9452	+5.397%	791,086	-20.990%
2024-07-28	0.9192	0.9327	0.8803	0.8968	-2.448%	941,162	-16.726%
2024-07-27	0.9065	0.9509	0.9047	0.9193	+1.636%	780,566	-18.764%
2024-07-26	0.9106	0.9756	0.8725	0.9045	-0.866%	994,491	-17.435%
2024-07-25	0.9747	1.0780	0.8973	0.9124	-6.344%	937,083	-18.150%
2024-07-24	1.0017	1.0761	0.9260	0.9742	-2.716%	913,679	-23.342%
2024-07-23	1.0573	1.0832	0.9603	1.0014	-5.296%	808,349	-25.424%
2024-07-22	1.0967	1.1248	1.0539	1.0574	-3.794%	669,203	-29.374%
2024-07-21	1.1383	1.1514	1.0764	1.0991	-3.444%	592,937	-32.053%
2024-07-20	1.1419	1.1854	1.1310	1.1383	-0.472%	722,018	-34.393%
2024-07-19	1.1851	1.2153	1.1298	1.1437	-3.567%	697,244	-34.703%
2024-07-18	1.2296	1.2872	1.1396	1.1860	-3.601%	698,229	-37.032%
2024-07-17	1.3044	1.3273	1.1905	1.2303	-5.507%	708,004	-39.299%
2024-07-16	1.3893	1.4300	1.2969	1.3020	-6.398%	666,165	-42.642%
2024-07-15	1.7251	1.8307	1.2301	1.3910	-19.259%	525,159	-46.312%
2024-07-14	2.0214	2.1962	1.7016	1.7228	-14.894%	350,481	-56.652%
2024-07-13	1.8717	2.5961	1.8474	2.0243	+8.147%	324,536	-63.108%
2024-07-12	2.1866	2.3476	1.8478	1.8718	-14.475%	398,997	-60.103%
2024-07-11	1.6748	2.5961	1.6135	2.1886	+30.351%	400,740	-65.878%
2024-07-10	1.1403	1.7688	1.1135	1.6790	+47.229%	602,986	-55.521%
2024-07-09	1.1817	1.2133	1.1297	1.1404	-3.454%	739,067	-34.514%
2024-07-08	1.1140	1.3193	1.1140	1.1812	+5.795%	647,317	-36.776%
2024-07-07	1.0634	1.2418	1.0322	1.1165	+4.473%	607,417	-33.112%
2024-07-06	1.0134	1.0973	0.9900	1.0687	+5.187%	835,131	-30.121%

.dark-mode .R4PXQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4PXQl{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto Huobi

ARGUSDT
ARG / Tether USD
crypto Huobi