Dark

ARGUSD
ARG / United States dollar
crypto OKX

Delayed

Jul 7, 2025 1:12:00 PM EDT

0.7337USD+0.977%(+0.0071)1,0260

0.7506Bid 0.7601Ask 0.0095Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.7286	0.7337	0.7286	0.7337	+0.977%	1,026	0.000%
2025-07-06	0.7421	0.7421	0.7266	0.7266	-2.601%	793	+0.977%
2025-07-05	0.7606	0.7606	0.7460	0.7460	-2.877%	236	-1.649%
2025-07-04	0.7591	0.7681	0.7591	0.7681	+0.458%	665	-4.479%
2025-07-03	0.7771	0.7771	0.7646	0.7646	+0.751%	723	-4.041%
2025-07-02	0.7675	0.7689	0.7589	0.7589	-1.223%	756	-3.321%
2025-07-01	0.7796	0.7852	0.7515	0.7683	+2.385%	4,418	-4.503%
2025-06-27	0.7504	0.7504	0.7504	0.7504	-2.798%	24	-2.225%
2025-06-26	0.7656	0.7720	0.7656	0.7720	+2.428%	1,502	-4.961%
2025-06-25	0.7573	0.7613	0.7537	0.7537	+5.664%	1,651	-2.654%
2025-06-24	0.7297	0.7297	0.7133	0.7133	-1.532%	391	+2.860%
2025-06-23	0.7251	0.7251	0.7033	0.7244	-0.467%	410	+1.284%
2025-06-22	0.7301	0.7301	0.7071	0.7278	-2.072%	1,287	+0.811%
2025-06-21	0.7432	0.7432	0.7432	0.7432	+2.102%	202	-1.278%
2025-06-18	0.7355	0.7355	0.7279	0.7279	-3.243%	863	+0.797%
2025-06-17	0.7501	0.7573	0.7501	0.7523	-4.068%	1,369	-2.472%
2025-06-15	0.8244	0.8244	0.7842	0.7842	-6.297%	223	-6.440%
2025-06-13	0.8369	0.8369	0.8369	0.8369	-5.339%	593	-12.331%
2025-06-12	0.8712	0.8841	0.8712	0.8841	+8.120%	1,959	-17.012%
2025-06-11	0.8177	0.8177	0.8177	0.8177	-0.305%	10	-10.273%
2025-06-10	0.8466	0.8466	0.8202	0.8202	+0.171%	10	-10.546%
2025-06-09	0.8050	0.8188	0.8050	0.8188	-1.242%	315	-10.393%
2025-06-07	0.8291	0.8291	0.8291	0.8291	+2.535%	603	-11.506%
2025-06-06	0.8268	0.8417	0.8086	0.8086	-0.943%	1,243	-9.263%
2025-06-05	0.8787	0.9493	0.8163	0.8163	-5.313%	2,259	-10.119%
2025-06-04	0.8515	0.8621	0.8515	0.8621	+2.668%	1,041	-14.894%
2025-06-03	0.8544	0.8894	0.8397	0.8397	-4.078%	2,780	-12.624%
2025-06-02	0.8626	0.8754	0.8626	0.8754	-0.658%	654	-16.187%
2025-06-01	0.8816	0.8816	0.8781	0.8812	-0.788%	2,079	-16.739%
2025-05-31	0.8711	0.8893	0.8711	0.8882	+1.173%	5,920	-17.395%
2025-05-30	0.8891	0.9411	0.8614	0.8779	-3.496%	6,506	-16.426%
2025-05-29	0.9201	0.9201	0.9097	0.9097	-4.050%	375	-19.347%
2025-05-28	0.9481	0.9481	0.9481	0.9481	+1.968%	10	-22.614%
2025-05-26	0.9356	0.9356	0.9298	0.9298	-2.802%	554	-21.091%
2025-05-25	0.9396	0.9621	0.9364	0.9566	-1.024%	654	-23.301%
2025-05-24	0.9557	0.9840	0.9294	0.9665	+2.525%	1,479	-24.087%
2025-05-23	0.9409	0.9427	0.9088	0.9427	+0.673%	1,159	-22.170%
2025-05-22	0.9217	0.9695	0.9094	0.9364	+2.361%	1,264	-21.647%
2025-05-21	0.9190	0.9728	0.8920	0.9148	+5.867%	1,735	-19.797%
2025-05-20	0.8488	0.8641	0.8488	0.8641	+2.394%	299	-15.091%
2025-05-19	0.8417	0.8621	0.8417	0.8439	-1.125%	79	-13.058%
2025-05-18	0.8588	0.9434	0.8446	0.8535	-2.334%	4,970	-14.036%
2025-05-17	0.8925	0.9844	0.8611	0.8739	-1.399%	3,059	-16.043%
2025-05-16	0.8969	1.0249	0.8863	0.8863	-3.830%	6,043	-17.218%
2025-05-15	0.7727	0.9472	0.7727	0.9216	+16.703%	24,946	-20.388%
2025-05-14	0.7036	0.8138	0.7036	0.7897	+13.089%	10,873	-7.091%
2025-05-13	0.6847	0.6983	0.6847	0.6983	+0.881%	1,331	+5.069%
2025-05-12	0.6743	0.6974	0.6743	0.6922	+6.052%	1,830	+5.995%
2025-05-11	0.6504	0.6565	0.6441	0.6527	+1.493%	2,284	+12.410%
2025-05-10	0.6431	0.6431	0.6431	0.6431	+2.177%	11	+14.088%
2025-05-09	0.6294	0.6294	0.6294	0.6294	+1.060%	397	+16.571%
2025-05-07	0.6276	0.6314	0.6228	0.6228	-4.140%	2,162	+17.807%
2025-05-06	0.6497	0.6497	0.6497	0.6497	+5.866%	770	+12.929%
2025-05-05	0.6137	0.6137	0.6137	0.6137	-3.491%	12	+19.554%
2025-05-04	0.6441	0.6499	0.6304	0.6359	+1.989%	1,720	+15.380%
2025-05-02	0.6108	0.6235	0.6108	0.6235	-0.016%	896	+17.674%
2025-05-01	0.6236	0.6236	0.6236	0.6236	+3.177%	11	+17.656%
2025-04-30	0.6044	0.6044	0.6044	0.6044	+0.332%	188	+21.393%
2025-04-29	0.6053	0.6053	0.6024	0.6024	+0.266%	1,656	+21.796%
2025-04-28	0.5997	0.6008	0.5997	0.6008	+1.900%	833	+22.121%
2025-04-27	0.5896	0.5896	0.5896	0.5896	-1.438%	12	+24.440%
2025-04-26	0.6040	0.6040	0.5980	0.5982	-0.416%	294	+22.651%
2025-04-25	0.6112	0.6163	0.5911	0.6007	-2.389%	1,003	+22.141%
2025-04-24	0.6114	0.6209	0.5941	0.6154	-4.604%	4,988	+19.223%
2025-04-23	0.6386	0.6451	0.6386	0.6451	+1.591%	395	+13.734%
2025-04-22	0.6550	0.6550	0.6350	0.6350	-0.031%	1,378	+15.543%
2025-04-21	0.6473	0.6473	0.6336	0.6352	-1.672%	1,020	+15.507%
2025-04-20	0.6369	0.6460	0.6369	0.6460	+0.733%	996	+13.576%
2025-04-19	0.6346	0.6413	0.6346	0.6413	+0.219%	31	+14.408%
2025-04-18	0.6065	0.6399	0.6065	0.6399	+0.724%	2,002	+14.659%
2025-04-15	0.6353	0.6353	0.6353	0.6353	-0.874%	25	+15.489%
2025-04-14	0.6265	0.6409	0.6265	0.6409	-1.278%	1,623	+14.480%
2025-04-13	0.6430	0.7016	0.6429	0.6492	+3.195%	3,050	+13.016%
2025-04-11	0.6290	0.6291	0.6290	0.6291	+0.882%	862	+16.627%
2025-04-10	0.6336	0.6342	0.6236	0.6236	-0.160%	1,881	+17.656%
2025-04-09	0.6246	0.6246	0.6246	0.6246	+4.553%	12	+17.467%
2025-04-07	0.5891	0.5974	0.5891	0.5974	-0.250%	848	+22.816%
2025-04-06	0.5989	0.5989	0.5989	0.5989	-0.910%	260	+22.508%
2025-04-03	0.6632	0.6632	0.6044	0.6044	-9.764%	1,263	+21.393%
2025-03-29	0.6493	0.6698	0.6493	0.6698	+2.275%	833	+9.540%
2025-03-28	0.6558	0.6558	0.6549	0.6549	-0.168%	403	+12.032%
2025-03-26	0.6560	0.6560	0.6560	0.6560	-1.309%	12	+11.845%
2025-03-24	0.6570	0.6647	0.6570	0.6647	+4.776%	20	+10.381%
2025-03-23	0.6376	0.6376	0.6344	0.6344	+0.955%	23	+15.653%
2025-03-20	0.6272	0.6456	0.6272	0.6284	-0.222%	489	+16.757%
2025-03-19	0.6534	0.6551	0.6193	0.6298	-2.628%	216	+16.497%
2025-03-18	0.6607	0.6607	0.6468	0.6468	0.000%	9	+13.435%

.dark-mode .jfcvg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfcvg7{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDARG / United States dollarcrypto OKX

ARGUSD
ARG / United States dollar
crypto OKX