Dark

AREUR
Arweave / Euro
crypto

Delayed

Jul 7, 2025 10:31:00 PM EDT

4.27EUR-3.175%(-0.14)1,7080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	4.57	4.57	4.30	4.38	-0.680%	1,708	0.000%
2025-07-06	4.35	4.53	4.35	4.41	+4.751%	197	-0.680%
2025-07-05	4.31	4.33	4.11	4.21	-0.237%	606	+4.038%
2025-07-04	4.37	4.37	4.22	4.22	-10.593%	35	+3.791%
2025-07-03	4.69	4.80	4.56	4.72	+1.071%	151	-7.203%
2025-07-02	4.22	4.67	4.22	4.67	+9.368%	1,360	-6.210%
2025-07-01	4.51	4.92	4.18	4.27	-4.900%	1,341	+2.576%
2025-06-30	4.70	4.70	4.33	4.49	-4.671%	315	-2.450%
2025-06-29	4.31	4.71	4.20	4.71	+11.348%	525	-7.006%
2025-06-28	4.17	8.37	3.97	4.23	+1.196%	10,939	+3.546%
2025-06-27	3.98	4.20	3.91	4.18	+3.210%	111	+4.785%
2025-06-26	4.16	4.29	3.90	4.05	-1.699%	1,547	+8.148%
2025-06-25	4.58	4.59	4.11	4.12	-5.287%	882	+6.311%
2025-06-24	4.62	4.79	4.28	4.35	-1.136%	1,133	+0.690%
2025-06-23	4.23	4.46	4.14	4.40	+9.453%	680	-0.455%
2025-06-22	4.16	4.38	3.96	4.02	-2.427%	356	+8.955%
2025-06-21	4.47	4.47	3.82	4.12	-10.240%	684	+6.311%
2025-06-20	4.78	4.79	4.50	4.59	-1.923%	330	-4.575%
2025-06-19	4.76	5.00	4.60	4.68	-0.637%	286	-6.410%
2025-06-18	4.80	4.80	4.50	4.71	-2.686%	181	-7.006%
2025-06-17	4.90	5.12	4.77	4.84	-2.024%	800	-9.504%
2025-06-16	5.29	5.46	4.94	4.94	-3.704%	641	-11.336%
2025-06-15	5.31	5.37	5.08	5.13	-2.471%	776	-14.620%
2025-06-14	5.28	5.50	5.13	5.26	+1.741%	54	-16.730%
2025-06-13	5.38	5.56	5.17	5.17	-3.903%	520	-15.280%
2025-06-12	5.80	5.97	5.38	5.38	-11.803%	351	-18.587%
2025-06-11	6.37	6.51	6.06	6.10	-6.870%	288	-28.197%
2025-06-10	6.03	6.84	5.91	6.55	+15.114%	170	-33.130%
2025-06-09	5.38	6.10	5.38	5.69	+2.338%	218	-23.023%
2025-06-08	5.54	6.14	5.43	5.56	+1.832%	232	-21.223%
2025-06-07	5.40	6.13	5.35	5.46	+4.198%	166	-19.780%
2025-06-06	5.19	5.59	5.13	5.24	+0.383%	551	-16.412%
2025-06-05	5.69	5.72	5.01	5.22	-7.774%	737	-16.092%
2025-06-04	6.00	6.01	5.63	5.66	-4.068%	298	-22.615%
2025-06-03	5.78	6.32	5.77	5.90	+3.327%	326	-25.763%
2025-06-02	5.72	5.87	5.49	5.71	-3.220%	769	-23.292%
2025-06-01	5.70	5.90	5.52	5.90	+2.787%	55	-25.763%
2025-05-31	5.55	5.80	5.39	5.74	-1.034%	268	-23.693%
2025-05-30	6.30	6.31	5.77	5.80	-7.496%	891	-24.483%
2025-05-29	6.70	6.91	6.24	6.27	-4.856%	409	-30.144%
2025-05-28	6.50	6.78	6.46	6.59	-1.199%	36	-33.536%
2025-05-27	6.39	7.02	6.17	6.67	+5.205%	316	-34.333%
2025-05-26	6.55	6.65	6.21	6.34	-2.910%	216	-30.915%
2025-05-25	6.20	6.53	6.19	6.53	+3.981%	371	-32.925%
2025-05-24	6.57	6.73	6.28	6.28	-0.946%	131	-30.255%
2025-05-23	7.15	7.26	6.34	6.34	-9.429%	1,647	-30.915%
2025-05-22	6.88	7.62	6.85	7.00	+9.890%	196	-37.429%
2025-05-21	6.56	7.01	6.30	6.37	-0.469%	81	-31.240%
2025-05-20	6.61	6.91	6.40	6.40	-6.706%	1,125	-31.563%
2025-05-19	6.52	6.91	6.25	6.86	-0.291%	109	-36.152%
2025-05-18	6.56	7.25	6.27	6.88	+5.038%	125	-36.337%
2025-05-17	6.50	6.69	6.35	6.55	-0.304%	361	-33.130%
2025-05-16	7.05	7.26	6.57	6.57	-2.232%	319	-33.333%
2025-05-15	7.57	7.61	6.72	6.72	-12.727%	1,758	-34.821%
2025-05-14	8.08	8.17	7.05	7.70	+0.260%	211	-43.117%
2025-05-13	7.15	8.10	6.90	7.68	-1.790%	96	-42.969%
2025-05-12	7.33	8.00	6.87	7.82	+5.108%	844	-43.990%
2025-05-11	7.48	8.04	6.92	7.44	-13.789%	361	-41.129%
2025-05-10	7.58	8.63	6.87	8.63	+20.531%	505	-49.247%
2025-05-09	7.00	8.08	7.00	7.16	+2.432%	392	-38.827%
2025-05-08	6.81	6.99	6.50	6.99	+5.113%	119	-37.339%
2025-05-07	5.91	6.65	5.77	6.65	+5.556%	67	-34.135%
2025-05-06	6.47	6.49	5.82	6.30	-3.963%	754	-30.476%
2025-05-05	6.34	6.63	6.08	6.56	+3.307%	420	-33.232%
2025-05-04	6.68	6.84	6.35	6.35	-6.891%	131	-31.024%
2025-05-03	7.05	8.93	6.38	6.82	-7.588%	304	-35.777%
2025-05-02	6.96	7.38	6.44	7.38	+14.065%	1,067	-40.650%
2025-05-01	6.12	6.66	6.04	6.47	+3.852%	31	-32.303%
2025-04-30	5.87	6.34	5.87	6.23	+5.415%	676	-29.695%
2025-04-29	6.30	6.70	5.91	5.91	-11.527%	1,302	-25.888%
2025-04-28	5.51	6.68	5.51	6.68	0.000%	39	-34.431%

.dark-mode .FH6l6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FH6l6c{ color: #333333; background-color: white; border: 2px solid #333333; }AREURArweave / Eurocrypto

AREUR
Arweave / Euro
crypto