Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AREUR
Arweave / Euro
crypto

Delayed
Jul 7, 2025 10:31:00 PM EDT
4.27EUR-3.175%(-0.14)1,7080
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
4.574.574.304.38-0.680%1,7080.000%
2025-07-06
4.354.534.354.41+4.751%197-0.680%
2025-07-05
4.314.334.114.21-0.237%606+4.038%
2025-07-04
4.374.374.224.22-10.593%35+3.791%
2025-07-03
4.694.804.564.72+1.071%151-7.203%
2025-07-02
4.224.674.224.67+9.368%1,360-6.210%
2025-07-01
4.514.924.184.27-4.900%1,341+2.576%
2025-06-30
4.704.704.334.49-4.671%315-2.450%
2025-06-29
4.314.714.204.71+11.348%525-7.006%
2025-06-28
4.178.373.974.23+1.196%10,939+3.546%
2025-06-27
3.984.203.914.18+3.210%111+4.785%
2025-06-26
4.164.293.904.05-1.699%1,547+8.148%
2025-06-25
4.584.594.114.12-5.287%882+6.311%
2025-06-24
4.624.794.284.35-1.136%1,133+0.690%
2025-06-23
4.234.464.144.40+9.453%680-0.455%
2025-06-22
4.164.383.964.02-2.427%356+8.955%
2025-06-21
4.474.473.824.12-10.240%684+6.311%
2025-06-20
4.784.794.504.59-1.923%330-4.575%
2025-06-19
4.765.004.604.68-0.637%286-6.410%
2025-06-18
4.804.804.504.71-2.686%181-7.006%
2025-06-17
4.905.124.774.84-2.024%800-9.504%
2025-06-16
5.295.464.944.94-3.704%641-11.336%
2025-06-15
5.315.375.085.13-2.471%776-14.620%
2025-06-14
5.285.505.135.26+1.741%54-16.730%
2025-06-13
5.385.565.175.17-3.903%520-15.280%
2025-06-12
5.805.975.385.38-11.803%351-18.587%
2025-06-11
6.376.516.066.10-6.870%288-28.197%
2025-06-10
6.036.845.916.55+15.114%170-33.130%
2025-06-09
5.386.105.385.69+2.338%218-23.023%
2025-06-08
5.546.145.435.56+1.832%232-21.223%
2025-06-07
5.406.135.355.46+4.198%166-19.780%
2025-06-06
5.195.595.135.24+0.383%551-16.412%
2025-06-05
5.695.725.015.22-7.774%737-16.092%
2025-06-04
6.006.015.635.66-4.068%298-22.615%
2025-06-03
5.786.325.775.90+3.327%326-25.763%
2025-06-02
5.725.875.495.71-3.220%769-23.292%
2025-06-01
5.705.905.525.90+2.787%55-25.763%
2025-05-31
5.555.805.395.74-1.034%268-23.693%
2025-05-30
6.306.315.775.80-7.496%891-24.483%
2025-05-29
6.706.916.246.27-4.856%409-30.144%
2025-05-28
6.506.786.466.59-1.199%36-33.536%
2025-05-27
6.397.026.176.67+5.205%316-34.333%
2025-05-26
6.556.656.216.34-2.910%216-30.915%
2025-05-25
6.206.536.196.53+3.981%371-32.925%
2025-05-24
6.576.736.286.28-0.946%131-30.255%
2025-05-23
7.157.266.346.34-9.429%1,647-30.915%
2025-05-22
6.887.626.857.00+9.890%196-37.429%
2025-05-21
6.567.016.306.37-0.469%81-31.240%
2025-05-20
6.616.916.406.40-6.706%1,125-31.563%
2025-05-19
6.526.916.256.86-0.291%109-36.152%
2025-05-18
6.567.256.276.88+5.038%125-36.337%
2025-05-17
6.506.696.356.55-0.304%361-33.130%
2025-05-16
7.057.266.576.57-2.232%319-33.333%
2025-05-15
7.577.616.726.72-12.727%1,758-34.821%
2025-05-14
8.088.177.057.70+0.260%211-43.117%
2025-05-13
7.158.106.907.68-1.790%96-42.969%
2025-05-12
7.338.006.877.82+5.108%844-43.990%
2025-05-11
7.488.046.927.44-13.789%361-41.129%
2025-05-10
7.588.636.878.63+20.531%505-49.247%
2025-05-09
7.008.087.007.16+2.432%392-38.827%
2025-05-08
6.816.996.506.99+5.113%119-37.339%
2025-05-07
5.916.655.776.65+5.556%67-34.135%
2025-05-06
6.476.495.826.30-3.963%754-30.476%
2025-05-05
6.346.636.086.56+3.307%420-33.232%
2025-05-04
6.686.846.356.35-6.891%131-31.024%
2025-05-03
7.058.936.386.82-7.588%304-35.777%
2025-05-02
6.967.386.447.38+14.065%1,067-40.650%
2025-05-01
6.126.666.046.47+3.852%31-32.303%
2025-04-30
5.876.345.876.23+5.415%676-29.695%
2025-04-29
6.306.705.915.91-11.527%1,302-25.888%
2025-04-28
5.516.685.516.680.000%39-34.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC