Dark

ARETH
Arweave / Ethereum
crypto

Inactive

Jul 28, 2022 2:40:00 AM EDT

0.0084ETH-1.106%(-0.0001)1420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	0.008672	0.008672	0.008407	0.008407	-1.106%	142	0.000%
2022-07-27	0.008483	0.008540	0.008476	0.008501	-0.770%	0.96	-1.106%
2022-07-26	0.008558	0.008819	0.008465	0.008567	+0.070%	48	-1.868%
2022-07-25	0.008602	0.008602	0.008265	0.008561	-2.205%	1,328	-1.799%
2022-07-24	0.008885	0.008885	0.008754	0.008754	-0.995%	0.91	-3.964%
2022-07-23	0.008826	0.008842	0.008744	0.008842	-0.763%	2	-4.920%
2022-07-22	0.009099	0.009212	0.008899	0.008910	-2.131%	29	-5.645%
2022-07-21	0.009537	0.009981	0.009104	0.009104	-5.931%	636	-7.656%
2022-07-20	0.010475	0.010475	0.009451	0.009678	-4.603%	293	-13.133%
2022-07-19	0.011217	0.011217	0.010145	0.010145	-12.233%	118	-17.132%
2022-07-18	0.011568	0.011820	0.011263	0.011559	+2.093%	258	-27.269%
2022-07-17	0.011528	0.012197	0.011322	0.011322	-3.847%	136	-25.746%
2022-07-16	0.011539	0.012015	0.010966	0.011775	+1.099%	308	-28.603%
2022-07-15	0.011900	0.012193	0.011412	0.011647	+2.131%	246	-27.818%
2022-07-14	0.011291	0.011503	0.011273	0.011404	+4.023%	3	-26.280%
2022-07-13	0.010344	0.011261	0.010027	0.010963	+6.946%	221	-23.315%
2022-07-12	0.010900	0.011126	0.010251	0.010251	+0.088%	90	-17.988%
2022-07-11	0.010115	0.010356	0.009853	0.010242	+4.001%	107	-17.916%
2022-07-10	0.009860	0.009860	0.009517	0.009848	+1.400%	376	-14.632%
2022-07-09	0.009330	0.009712	0.009330	0.009712	+0.736%	288	-13.437%
2022-07-08	0.009587	0.009968	0.009440	0.009641	+0.553%	200	-12.800%
2022-07-07	0.010200	0.010200	0.009588	0.009588	-6.000%	33	-12.317%
2022-07-06	0.010845	0.010845	0.010200	0.010200	-3.345%	378	-17.578%
2022-07-05	0.010587	0.010724	0.010144	0.010553	-1.823%	83	-20.335%
2022-07-04	0.009768	0.010947	0.009720	0.010749	+8.939%	309	-21.788%
2022-07-03	0.009738	0.009885	0.009586	0.009867	+2.696%	25	-14.797%
2022-07-02	0.009647	0.010041	0.009608	0.009608	+0.999%	14	-12.500%
2022-07-01	0.008703	0.009686	0.008703	0.009513	+7.128%	399	-11.626%
2022-06-30	0.008158	0.008897	0.008112	0.008880	+9.576%	214	-5.327%
2022-06-29	0.008080	0.008211	0.007992	0.008104	+0.846%	2	+3.739%
2022-06-28	0.008264	0.008523	0.008036	0.008036	-4.322%	96	+4.617%
2022-06-27	0.008754	0.008754	0.008195	0.008399	-0.967%	38	+0.095%
2022-06-26	0.008629	0.008629	0.008419	0.008481	+0.142%	64	-0.873%
2022-06-25	0.008579	0.008920	0.008358	0.008469	+1.718%	332	-0.732%
2022-06-24	0.008593	0.008725	0.008326	0.008326	-3.411%	154	+0.973%
2022-06-23	0.008692	0.008783	0.008551	0.008620	+3.295%	3	-2.471%
2022-06-22	0.008668	0.008668	0.008345	0.008345	-4.814%	6	+0.743%
2022-06-21	0.008290	0.008771	0.008161	0.008767	+5.754%	73	-4.106%
2022-06-20	0.008040	0.008290	0.007583	0.008290	+8.154%	280	+1.411%
2022-06-19	0.007978	0.008265	0.007644	0.007665	-3.097%	423	+9.680%
2022-06-18	0.008029	0.008032	0.007403	0.007910	-2.165%	195	+6.283%
2022-06-17	0.008048	0.008326	0.007975	0.008085	+2.902%	224	+3.983%
2022-06-16	0.007473	0.008092	0.007266	0.007857	+4.260%	282	+7.000%
2022-06-15	0.007118	0.007805	0.007075	0.007536	+4.710%	586	+11.558%
2022-06-14	0.007280	0.007717	0.007130	0.007197	-1.343%	1,068	+16.813%
2022-06-13	0.007181	0.007369	0.006858	0.007295	+2.242%	567	+15.243%
2022-06-12	0.007519	0.007520	0.006924	0.007135	-0.557%	812	+17.828%
2022-06-11	0.007644	0.007724	0.007126	0.007175	-4.588%	222	+17.171%
2022-06-10	0.007627	0.007627	0.007450	0.007520	-1.351%	43	+11.795%
2022-06-09	0.008075	0.008084	0.007391	0.007623	-0.974%	612	+10.285%
2022-06-08	0.007508	0.007842	0.007255	0.007698	+3.301%	347	+9.210%
2022-06-07	0.006900	0.007452	0.006900	0.007452	+6.003%	165	+12.815%
2022-06-06	0.007060	0.007334	0.007030	0.007030	+0.457%	24	+19.587%
2022-06-05	0.007180	0.007180	0.006998	0.006998	-3.662%	1	+20.134%
2022-06-04	0.007055	0.007264	0.007015	0.007264	+3.211%	7	+15.735%
2022-06-03	0.007083	0.007236	0.006996	0.007038	-0.873%	17	+19.452%
2022-06-02	0.007579	0.007584	0.007089	0.007100	-5.485%	207	+18.408%
2022-06-01	0.007794	0.008172	0.007512	0.007512	+0.147%	101	+11.914%
2022-05-31	0.007846	0.007846	0.007501	0.007501	-7.884%	144	+12.078%
2022-05-30	0.007381	0.008143	0.007381	0.008143	+9.434%	67	+3.242%
2022-05-29	0.007343	0.007441	0.007175	0.007441	-0.667%	12	+12.982%
2022-05-28	0.007347	0.007829	0.007331	0.007491	+1.656%	177	+12.228%
2022-05-27	0.007529	0.007843	0.007276	0.007369	-1.838%	94	+14.086%
2022-05-26	0.007469	0.007579	0.007198	0.007507	-5.286%	175	+11.989%
2022-05-25	0.007353	0.007926	0.007265	0.007926	+8.590%	68	+6.069%
2022-05-24	0.007653	0.007653	0.007289	0.007299	-6.086%	540	+15.180%
2022-05-23	0.007716	0.007772	0.007685	0.007772	+0.336%	22	+8.170%
2022-05-22	0.007698	0.007748	0.007579	0.007746	+4.563%	33	+8.533%
2022-05-21	0.007457	0.007460	0.007267	0.007408	-3.125%	52	+13.485%
2022-05-20	0.007604	0.007682	0.007374	0.007647	-0.404%	94	+9.939%
2022-05-19	0.007489	0.007678	0.007176	0.007678	+4.406%	92	+9.495%
2022-05-18	0.007541	0.007809	0.007231	0.007354	-3.173%	50	+14.319%
2022-05-17	0.008116	0.008116	0.007570	0.007595	-6.500%	53	+10.691%
2022-05-16	0.008988	0.009156	0.008123	0.008123	-7.714%	63	+3.496%
2022-05-15	0.006613	0.008918	0.006613	0.008802	+30.710%	175	-4.488%
2022-05-14	0.007020	0.007240	0.006568	0.006734	-4.914%	883	+24.844%
2022-05-13	0.006739	0.008357	0.006737	0.007082	+2.017%	519	+18.709%
2022-05-12	0.007215	0.007287	0.005633	0.006942	-6.024%	853	+21.103%
2022-05-11	0.007753	0.007887	0.006567	0.007387	-8.293%	1,853	+13.808%
2022-05-10	0.007502	0.008266	0.007267	0.008055	+2.795%	746	+4.370%
2022-05-09	0.008001	0.008141	0.007717	0.007836	-1.792%	456	+7.287%
2022-05-08	0.007950	0.007979	0.007631	0.007979	-2.182%	421	+5.364%
2022-05-07	0.008283	0.008438	0.007840	0.008157	-0.512%	332	+3.065%
2022-05-06	0.008343	0.008474	0.008032	0.008199	-1.241%	816	+2.537%
2022-05-05	0.008459	0.009099	0.008301	0.008302	-3.285%	374	+1.265%
2022-05-04	0.008914	0.009074	0.008584	0.008584	-1.807%	61	-2.062%
2022-05-03	0.008285	0.008897	0.008094	0.008742	+2.162%	1,503	-3.832%
2022-05-02	0.008929	0.009020	0.008557	0.008557	-2.495%	10	-1.753%
2022-05-01	0.008766	0.009117	0.008084	0.008776	-0.555%	179	-4.205%
2022-04-30	0.008824	0.009015	0.008732	0.008825	+1.100%	129	-4.737%
2022-04-29	0.008912	0.008933	0.008729	0.008729	-4.632%	151	-3.689%
2022-04-28	0.009848	0.009848	0.009077	0.009153	-5.111%	338	-8.150%
2022-04-27	0.008959	0.009768	0.008830	0.009646	+6.751%	469	-12.845%
2022-04-26	0.009212	0.009438	0.008886	0.009036	-2.017%	641	-6.961%
2022-04-25	0.009352	0.009403	0.009162	0.009222	-4.574%	177	-8.838%
2022-04-24	0.009593	0.009723	0.009538	0.009664	+0.145%	44	-13.007%
2022-04-23	0.009667	0.009667	0.009541	0.009650	-0.454%	50	-12.881%
2022-04-22	0.009836	0.009836	0.009348	0.009694	-0.134%	308	-13.276%
2022-04-21	0.009747	0.009815	0.009543	0.009707	-0.909%	6	-13.392%
2022-04-20	0.009918	0.010118	0.009796	0.009796	-1.518%	89	-14.179%
2022-04-19	0.009853	0.009947	0.009760	0.009947	-0.510%	165	-15.482%
2022-04-18	0.009584	0.009998	0.009584	0.009998	+2.323%	194	-15.913%
2022-04-17	0.009859	0.009859	0.009696	0.009771	-0.102%	170	-13.960%
2022-04-16	0.009946	0.010114	0.009781	0.009781	-1.698%	43	-14.048%
2022-04-15	0.009997	0.010103	0.009950	0.009950	-0.699%	34	-15.508%
2022-04-14	0.010312	0.010312	0.010020	0.010020	-1.861%	139	-16.098%
2022-04-13	0.010483	0.010502	0.009999	0.010210	-3.543%	236	-17.659%
2022-04-12	0.009950	0.010585	0.009872	0.010585	+6.094%	198	-20.576%
2022-04-11	0.010494	0.010877	0.009957	0.009977	-5.333%	575	-15.736%
2022-04-10	0.010489	0.010856	0.010489	0.010539	-1.643%	8	-20.230%
2022-04-09	0.010597	0.010715	0.010363	0.010715	+0.743%	14	-21.540%
2022-04-08	0.010537	0.010856	0.010537	0.010636	+1.334%	36	-20.957%
2022-04-07	0.010508	0.010508	0.010268	0.010496	-0.247%	18	-19.903%
2022-04-06	0.010755	0.010950	0.010496	0.010522	-2.212%	100	-20.101%
2022-04-05	0.010923	0.011035	0.010760	0.010760	-3.142%	31	-21.868%
2022-04-04	0.011286	0.011590	0.011108	0.011109	-6.364%	118	-24.323%
2022-04-03	0.011257	0.011864	0.011128	0.011864	+4.510%	134	-29.139%
2022-04-02	0.011297	0.011885	0.011297	0.011352	+0.035%	496	-25.943%
2022-04-01	0.011034	0.011410	0.010821	0.011348	+2.958%	591	-25.916%
2022-03-31	0.011572	0.012081	0.010935	0.011022	-3.188%	561	-23.725%
2022-03-30	0.011345	0.012480	0.010950	0.011385	-2.509%	801	-26.157%
2022-03-29	0.011636	0.011899	0.010991	0.011678	+2.107%	134	-28.010%
2022-03-28	0.011299	0.011525	0.011021	0.011437	+1.186%	312	-26.493%
2022-03-27	0.011019	0.011700	0.010856	0.011303	+2.568%	332	-25.622%
2022-03-26	0.010742	0.011493	0.010438	0.011020	+4.972%	785	-23.711%
2022-03-25	0.010616	0.011008	0.010498	0.010498	-1.381%	925	-19.918%
2022-03-24	0.011116	0.011122	0.010500	0.010645	-1.280%	236	-21.024%
2022-03-23	0.010865	0.010983	0.010752	0.010783	-1.794%	119	-22.035%
2022-03-22	0.011251	0.011332	0.010980	0.010980	-3.920%	126	-23.434%
2022-03-21	0.011670	0.011670	0.011125	0.011428	+1.845%	24	-26.435%
2022-03-20	0.011715	0.011715	0.011221	0.011221	-4.135%	77	-25.078%
2022-03-19	0.011725	0.012388	0.011524	0.011705	-0.493%	433	-28.176%
2022-03-18	0.012183	0.012361	0.011763	0.011763	-2.341%	7	-28.530%
2022-03-17	0.012148	0.012389	0.011901	0.012045	-1.279%	13	-30.203%
2022-03-16	0.011741	0.012362	0.011407	0.012201	+2.676%	131	-31.096%
2022-03-15	0.011894	0.012009	0.011883	0.011883	-0.876%	10	-29.252%
2022-03-14	0.012232	0.012280	0.011706	0.011988	-1.955%	50	-29.872%
2022-03-13	0.012013	0.012263	0.011699	0.012227	+0.254%	31	-31.242%
2022-03-12	0.012333	0.012494	0.011898	0.012196	-3.619%	200	-31.068%
2022-03-11	0.012726	0.012895	0.011818	0.012654	-0.932%	576	-33.563%
2022-03-10	0.013560	0.014370	0.012748	0.012773	-5.873%	331	-34.181%
2022-03-09	0.012424	0.013838	0.012329	0.013570	+9.013%	1,191	-38.047%
2022-03-08	0.011709	0.012580	0.011524	0.012448	+6.813%	783	-32.463%
2022-03-07	0.010910	0.011776	0.010842	0.011654	+6.908%	1,076	-27.862%
2022-03-06	0.010846	0.011165	0.010764	0.010901	+0.442%	1,423	-22.879%
2022-03-05	0.011199	0.011199	0.010636	0.010853	-4.007%	2,260	-22.538%
2022-03-04	0.010687	0.011758	0.010687	0.011306	+5.624%	1,642	-25.641%
2022-03-03	0.010921	0.010921	0.010537	0.010704	-2.371%	884	-21.459%
2022-03-02	0.010607	0.011793	0.010607	0.010964	+6.282%	1,086	-23.322%
2022-03-01	0.011090	0.011163	0.010316	0.010316	-7.868%	4,497	-18.505%
2022-02-28	0.010682	0.011829	0.010682	0.011197	+5.702%	614	-24.917%
2022-02-27	0.010268	0.010921	0.009761	0.010593	+2.745%	297	-20.636%
2022-02-26	0.010412	0.010805	0.010121	0.010310	-1.472%	170	-18.458%
2022-02-25	0.009987	0.010827	0.009858	0.010464	+5.900%	249	-19.658%
2022-02-24	0.010326	0.010612	0.009598	0.009881	-3.118%	362	-14.918%
2022-02-23	0.010188	0.010433	0.009895	0.010199	-0.759%	224	-17.570%
2022-02-22	0.009820	0.010277	0.009313	0.010277	+5.763%	477	-18.196%
2022-02-21	0.010095	0.010204	0.009593	0.009717	-3.534%	412	-13.482%
2022-02-20	0.010392	0.010425	0.009847	0.010073	-2.742%	431	-16.539%
2022-02-19	0.010305	0.010497	0.010096	0.010357	+0.261%	188	-18.828%
2022-02-18	0.010581	0.010816	0.010247	0.010330	-2.113%	401	-18.616%
2022-02-17	0.011001	0.011082	0.010336	0.010553	-3.845%	108	-20.335%
2022-02-16	0.011005	0.012066	0.010865	0.010975	-0.118%	262	-23.399%
2022-02-15	0.010968	0.011269	0.010821	0.010988	-0.045%	195	-23.489%
2022-02-14	0.011503	0.011510	0.010736	0.010993	-4.450%	256	-23.524%
2022-02-13	0.011622	0.011643	0.011325	0.011505	-0.862%	481	-26.927%
2022-02-12	0.011473	0.011667	0.011006	0.011605	+1.195%	287	-27.557%
2022-02-11	0.011523	0.011889	0.011210	0.011468	-1.334%	492	-26.692%
2022-02-10	0.011615	0.012709	0.011398	0.011623	-0.853%	670	-27.669%
2022-02-09	0.011730	0.011929	0.011533	0.011723	-1.113%	753	-28.286%
2022-02-08	0.013068	0.013512	0.011460	0.011855	-8.646%	483	-29.085%
2022-02-07	0.012417	0.013063	0.012169	0.012977	+4.687%	714	-35.216%
2022-02-06	0.013158	0.013717	0.011500	0.012396	-5.984%	926	-32.180%
2022-02-05	0.012970	0.013621	0.012710	0.013185	+1.454%	223	-36.238%
2022-02-04	0.013138	0.013474	0.012500	0.012996	-1.448%	387	-35.311%
2022-02-03	0.014146	0.014549	0.012839	0.013187	-6.680%	608	-36.248%
2022-02-02	0.014038	0.014943	0.013899	0.014131	+0.106%	531	-40.507%
2022-02-01	0.015210	0.015668	0.013320	0.014116	-6.997%	808	-40.443%
2022-01-31	0.014219	0.015319	0.013493	0.015178	+6.917%	3,722	-44.611%
2022-01-30	0.012671	0.015397	0.012594	0.014196	+13.007%	1,488	-40.779%
2022-01-29	0.012649	0.012925	0.012430	0.012562	+0.593%	171	-33.076%
2022-01-28	0.012480	0.012851	0.012281	0.012488	+0.604%	135	-32.679%
2022-01-27	0.012380	0.012878	0.012023	0.012413	-0.855%	241	-32.273%
2022-01-26	0.012902	0.013852	0.012218	0.012520	-1.417%	462	-32.851%
2022-01-25	0.012809	0.014340	0.012664	0.012700	-1.398%	462	-33.803%
2022-01-24	0.013466	0.014150	0.012532	0.012880	-3.766%	1,301	-34.728%
2022-01-23	0.012643	0.014053	0.012526	0.013384	+6.366%	641	-37.186%
2022-01-22	0.013664	0.013939	0.011676	0.012583	-6.813%	3,352	-33.188%
2022-01-21	0.013782	0.013860	0.012832	0.013503	-2.301%	6,280	-37.740%
2022-01-20	0.014249	0.014249	0.013486	0.013821	-2.311%	3,283	-39.172%
2022-01-19	0.014179	0.014409	0.013563	0.014148	-0.338%	5,809	-40.578%
2022-01-18	0.014294	0.014967	0.014074	0.014196	-0.512%	2,906	-40.779%
2022-01-17	0.014660	0.014989	0.014198	0.014269	-2.287%	6,253	-41.082%
2022-01-16	0.015053	0.015146	0.014540	0.014603	-3.234%	6,267	-42.430%
2022-01-15	0.015639	0.015639	0.015070	0.015091	-2.576%	4,789	-44.291%
2022-01-14	0.015441	0.015736	0.015156	0.015490	+0.571%	4,907	-45.726%
2022-01-13	0.015238	0.016127	0.015160	0.015402	+1.469%	1,512	-45.416%
2022-01-12	0.014704	0.015868	0.014423	0.015179	+4.044%	963	-44.614%
2022-01-11	0.015190	0.015459	0.014434	0.014589	-3.506%	4,524	-42.374%
2022-01-10	0.015809	0.016644	0.014828	0.015119	-3.584%	1,145	-44.394%
2022-01-09	0.015417	0.016015	0.015008	0.015681	+1.706%	500	-46.387%
2022-01-08	0.015923	0.016149	0.015209	0.015418	-3.044%	662	-45.473%
2022-01-07	0.016299	0.016371	0.015223	0.015902	-3.113%	2,229	-47.132%
2022-01-06	0.016491	0.016606	0.015426	0.016413	-0.569%	2,417	-48.778%
2022-01-05	0.017380	0.017718	0.016099	0.016507	-6.380%	7,060	-49.070%
2022-01-04	0.015793	0.017909	0.015453	0.017632	+11.602%	1,175	-52.320%
2022-01-03	0.016286	0.016286	0.015350	0.015799	-2.925%	1,920	-46.788%
2022-01-02	0.017229	0.017934	0.015181	0.016275	-3.767%	2,885	-48.344%
2022-01-01	0.016441	0.016997	0.016109	0.016912	+2.984%	5,440	-50.290%
2021-12-31	0.015134	0.016713	0.014969	0.016422	+8.039%	994	-48.806%
2021-12-30	0.015303	0.015472	0.014615	0.015200	-0.926%	2,578	-44.691%
2021-12-29	0.014629	0.015434	0.013982	0.015342	+4.881%	2,458	-45.203%
2021-12-28	0.015677	0.015677	0.014464	0.014628	-5.681%	2,433	-42.528%
2021-12-27	0.015643	0.015892	0.014940	0.015509	+0.538%	2,018	-45.793%
2021-12-26	0.015013	0.015426	0.014497	0.015426	+1.997%	4,124	-45.501%
2021-12-25	0.015302	0.016737	0.014807	0.015124	-2.602%	11,290	-44.413%
2021-12-24	0.013697	0.015717	0.013389	0.015528	+13.054%	4,780	-45.859%
2021-12-23	0.013503	0.013885	0.013200	0.013735	+1.515%	4,981	-38.791%
2021-12-22	0.013497	0.014125	0.013317	0.013530	+0.015%	5,287	-37.864%
2021-12-21	0.013736	0.015232	0.013466	0.013528	-1.550%	5,732	-37.855%
2021-12-20	0.014583	0.015231	0.013418	0.013741	-5.234%	868	-38.818%
2021-12-19	0.012480	0.014865	0.012480	0.014500	+17.257%	858	-42.021%
2021-12-18	0.012788	0.013163	0.012108	0.012366	-5.183%	3,708	-32.015%
2021-12-17	0.011111	0.013042	0.011001	0.013042	+17.231%	1,759	-35.539%
2021-12-16	0.009825	0.011689	0.009789	0.011125	+13.811%	2,176	-24.431%
2021-12-15	0.009924	0.010216	0.009522	0.009775	-2.034%	6,362	-13.995%
2021-12-14	0.009583	0.010200	0.009452	0.009978	+4.296%	2,874	-15.745%
2021-12-13	0.010139	0.010255	0.009447	0.009567	-5.520%	1,768	-12.125%
2021-12-12	0.010311	0.010541	0.010026	0.010126	-1.065%	493	-16.976%
2021-12-11	0.010356	0.010528	0.010114	0.010235	-1.719%	1,013	-17.860%
2021-12-10	0.010417	0.010743	0.009568	0.010414	+0.086%	1,171	-19.272%
2021-12-09	0.010680	0.010762	0.010133	0.010405	-1.886%	1,774	-19.202%
2021-12-08	0.011106	0.011523	0.010511	0.010605	-5.135%	3,693	-20.726%
2021-12-07	0.010540	0.011179	0.010347	0.011179	+6.002%	2,548	-24.796%
2021-12-06	0.011107	0.011108	0.010197	0.010546	-4.275%	4,732	-20.283%
2021-12-05	0.012064	0.012435	0.010772	0.011017	-9.593%	1,518	-23.691%
2021-12-04	0.012473	0.012774	0.010216	0.012186	-1.599%	3,767	-31.011%
2021-12-03	0.012394	0.012683	0.012084	0.012384	-0.442%	1,864	-32.114%
2021-12-02	0.012801	0.013119	0.012147	0.012439	-2.714%	2,878	-32.414%
2021-12-01	0.012958	0.013179	0.012509	0.012786	-0.343%	1,420	-34.248%
2021-11-30	0.013262	0.014215	0.012830	0.012830	-3.396%	1,871	-34.474%
2021-11-29	0.013438	0.013665	0.012896	0.013281	-2.101%	1,581	-36.699%
2021-11-28	0.014782	0.014815	0.013130	0.013566	-7.292%	4,093	-38.029%
2021-11-27	0.013905	0.015853	0.013247	0.014633	+4.663%	5,833	-42.548%
2021-11-26	0.013565	0.014974	0.012879	0.013981	+3.196%	8,268	-39.868%
2021-11-25	0.013613	0.014363	0.013264	0.013548	-0.950%	3,268	-37.947%
2021-11-24	0.014057	0.014272	0.013201	0.013678	-3.041%	3,259	-38.536%
2021-11-23	0.014698	0.014895	0.014007	0.014107	-4.158%	3,127	-40.405%
2021-11-22	0.015525	0.015526	0.014558	0.014719	-5.192%	3,035	-42.883%
2021-11-21	0.014165	0.016739	0.014164	0.015525	+9.865%	2,487	-45.849%
2021-11-20	0.015047	0.021448	0.013927	0.014131	-5.944%	3,112	-40.507%
2021-11-19	0.012955	0.015024	0.012839	0.015024	+15.962%	1,934	-44.043%
2021-11-18	0.013750	0.014625	0.012713	0.012956	-5.857%	3,303	-35.111%
2021-11-17	0.013834	0.014800	0.013653	0.013762	-0.520%	6,914	-38.911%
2021-11-16	0.014682	0.014713	0.013437	0.013834	-6.197%	6,146	-39.229%
2021-11-15	0.015250	0.015514	0.014500	0.014748	-3.740%	991	-42.996%
2021-11-14	0.014815	0.016143	0.014738	0.015321	+1.929%	1,836	-45.128%
2021-11-13	0.014095	0.015358	0.014093	0.015031	+6.384%	1,316	-44.069%
2021-11-12	0.014300	0.014912	0.013840	0.014129	-0.842%	2,352	-40.498%
2021-11-11	0.015237	0.016066	0.014191	0.014249	-7.474%	1,831	-40.999%
2021-11-10	0.015406	0.016336	0.014886	0.015400	-0.175%	1,723	-45.409%
2021-11-09	0.016263	0.017038	0.015102	0.015427	-6.048%	2,978	-45.505%
2021-11-08	0.017022	0.017485	0.015572	0.016420	-2.915%	6,780	-48.800%
2021-11-07	0.018502	0.019005	0.016913	0.016913	-6.928%	2,145	-50.293%
2021-11-06	0.017853	0.018669	0.015910	0.018172	+3.145%	3,600	-53.737%
2021-11-05	0.015748	0.020354	0.015688	0.017618	+12.748%	4,216	-52.282%
2021-11-04	0.016938	0.017503	0.015472	0.015626	-8.293%	3,765	-46.199%
2021-11-03	0.014765	0.020000	0.014555	0.017039	+14.080%	6,308	-50.660%
2021-11-02	0.012325	0.015043	0.012211	0.014936	+21.352%	2,824	-43.713%
2021-11-01	0.013246	0.014747	0.012096	0.012308	-6.375%	1,922	-31.695%
2021-10-31	0.011719	0.014110	0.011000	0.013146	+12.177%	3,937	-36.049%
2021-10-30	0.011797	0.012078	0.011565	0.011719	-1.080%	1,158	-28.262%
2021-10-29	0.011406	0.012341	0.011026	0.011847	+3.812%	1,052	-29.037%
2021-10-28	0.012090	0.012474	0.011412	0.011412	-6.528%	564	-26.332%
2021-10-27	0.012454	0.013868	0.011283	0.012209	-2.312%	1,337	-31.141%
2021-10-26	0.012622	0.012818	0.012337	0.012498	-1.900%	459	-32.733%
2021-10-25	0.012669	0.013219	0.012228	0.012740	+0.743%	1,634	-34.011%
2021-10-24	0.013163	0.013422	0.012557	0.012646	-3.510%	338	-33.520%
2021-10-23	0.013815	0.013862	0.013106	0.013106	-4.350%	170	-35.854%
2021-10-22	0.013224	0.013740	0.012892	0.013702	+3.466%	318	-38.644%
2021-10-21	0.013504	0.014128	0.013099	0.013243	-1.392%	305	-36.517%
2021-10-20	0.013702	0.014526	0.013404	0.013430	-3.186%	291	-37.401%
2021-10-19	0.013531	0.013872	0.013132	0.013872	+1.285%	263	-39.396%
2021-10-18	0.013667	0.013805	0.013107	0.013696	+1.332%	286	-38.617%
2021-10-17	0.014074	0.014197	0.013297	0.013516	-1.293%	219	-37.800%
2021-10-16	0.013627	0.014733	0.013479	0.013693	+0.884%	257	-38.604%
2021-10-15	0.014204	0.014378	0.013405	0.013573	-4.395%	469	-38.061%
2021-10-14	0.014698	0.015151	0.014187	0.014197	-2.419%	943	-40.783%
2021-10-13	0.015280	0.017161	0.014200	0.014549	-5.679%	1,594	-42.216%
2021-10-12	0.016369	0.016745	0.015202	0.015425	-5.784%	2,332	-45.498%
2021-10-11	0.016867	0.018394	0.016368	0.016372	-2.635%	1,487	-48.650%
2021-10-10	0.017007	0.017181	0.016254	0.016815	-2.865%	1,307	-50.003%
2021-10-09	0.018262	0.018502	0.016863	0.017311	-5.410%	1,125	-51.436%
2021-10-08	0.017128	0.019396	0.016376	0.018301	+5.731%	3,048	-54.063%
2021-10-07	0.015279	0.019803	0.015208	0.017309	+13.146%	4,127	-51.430%
2021-10-06	0.015323	0.015612	0.014162	0.015298	-0.637%	1,518	-45.045%
2021-10-05	0.016414	0.016445	0.015289	0.015396	-5.944%	945	-45.395%
2021-10-04	0.016070	0.017195	0.015973	0.016369	+1.444%	3,256	-48.641%
2021-10-03	0.014676	0.017238	0.014387	0.016136	+9.993%	1,425	-47.899%
2021-10-02	0.014864	0.015142	0.014258	0.014670	-2.004%	860	-42.693%
2021-10-01	0.013916	0.015391	0.013881	0.014970	+7.845%	1,925	-43.841%
2021-09-30	0.015241	0.016169	0.013820	0.013881	-7.063%	1,088	-39.435%
2021-09-29	0.013579	0.015610	0.013503	0.014936	+10.375%	721	-43.713%
2021-09-28	0.014256	0.014421	0.013492	0.013532	-3.783%	662	-37.873%
2021-09-27	0.014194	0.014942	0.013821	0.014064	-0.853%	1,227	-40.223%
2021-09-26	0.015676	0.015904	0.014185	0.014185	-10.108%	2,046	-40.733%
2021-09-25	0.016235	0.016715	0.015780	0.015780	-2.653%	8,789	-46.724%
2021-09-24	0.016931	0.017764	0.015522	0.016210	-4.876%	6,793	-48.137%
2021-09-23	0.014802	0.017474	0.014237	0.017041	+15.173%	4,305	-50.666%
2021-09-22	0.013225	0.015164	0.010580	0.014796	+11.930%	7,010	-43.181%
2021-09-21	0.014217	0.014510	0.013131	0.013219	-6.659%	1,958	-36.402%
2021-09-20	0.014520	0.015497	0.013374	0.014162	-2.304%	3,931	-40.637%
2021-09-19	0.014334	0.015914	0.014077	0.014496	+0.402%	1,851	-42.005%
2021-09-18	0.014689	0.015104	0.014201	0.014438	-1.447%	1,426	-41.772%
2021-09-17	0.014864	0.015402	0.013949	0.014650	-1.790%	3,208	-42.614%
2021-09-16	0.016203	0.016592	0.014816	0.014917	-8.062%	2,473	-43.641%
2021-09-15	0.016965	0.016965	0.015908	0.016225	-4.508%	731	-48.185%
2021-09-14	0.016765	0.018000	0.015984	0.016991	+1.822%	2,754	-50.521%
2021-09-13	0.017329	0.018399	0.015770	0.016687	-4.169%	3,501	-49.619%
2021-09-12	0.019010	0.019430	0.017413	0.017413	-8.641%	1,119	-51.720%
2021-09-11	0.019514	0.020839	0.018138	0.019060	+0.374%	2,126	-55.892%
2021-09-10	0.018421	0.021987	0.017990	0.018989	+6.698%	6,145	-55.727%
2021-09-09	0.014791	0.019164	0.014469	0.017797	+20.936%	7,469	-52.762%
2021-09-08	0.014542	0.017397	0.013615	0.014716	+1.273%	6,744	-42.872%
2021-09-07	0.014347	0.015159	0.012493	0.014531	-1.331%	9,093	-42.144%
2021-09-06	0.013033	0.016199	0.012334	0.014727	+12.911%	7,073	-42.914%
2021-09-05	0.014224	0.014685	0.012806	0.013043	-7.973%	4,131	-35.544%
2021-09-04	0.014766	0.015228	0.013983	0.014173	-2.778%	3,465	-40.683%
2021-09-03	0.015753	0.016755	0.014574	0.014578	-8.510%	4,063	-42.331%
2021-09-02	0.016585	0.016762	0.014396	0.015934	-3.154%	22,989	-47.239%
2021-09-01	0.017706	0.020585	0.016430	0.016453	-10.367%	16,680	-48.903%
2021-08-31	0.015559	0.022049	0.015301	0.018356	+19.817%	36,131	-54.200%
2021-08-30	0.013811	0.015393	0.012277	0.015320	+10.982%	10,028	-45.124%
2021-08-29	0.013136	0.015652	0.012879	0.013804	+4.189%	24,462	-39.097%
2021-08-28	0.010152	0.013485	0.010152	0.013249	+32.902%	36,175	-36.546%
2021-08-27	0.007892	0.010397	0.007746	0.009969	+25.681%	12,533	-15.669%
2021-08-26	0.008480	0.008767	0.007530	0.007932	-5.222%	9,071	+5.988%
2021-08-25	0.009046	0.009178	0.007732	0.008369	-6.544%	5,814	+0.454%
2021-08-24	0.008808	0.009648	0.008600	0.008955	+0.981%	3,128	-6.119%
2021-08-23	0.008894	0.010263	0.008654	0.008868	+0.011%	4,312	-5.198%
2021-08-22	0.008754	0.009415	0.008558	0.008867	+0.260%	2,032	-5.188%
2021-08-21	0.009009	0.011039	0.008591	0.008844	-2.341%	3,209	-4.941%
2021-08-20	0.009657	0.010786	0.008816	0.009056	-4.149%	6,832	-7.167%
2021-08-19	0.008537	0.011849	0.008301	0.009448	+7.584%	13,544	-11.018%
2021-08-18	0.006772	0.009997	0.006587	0.008782	+31.941%	16,958	-4.270%
2021-08-17	0.006589	0.007577	0.006012	0.006656	+0.166%	6,088	+26.307%
2021-08-16	0.005062	0.007416	0.004933	0.006645	+30.320%	19,975	+26.516%
2021-08-15	0.004706	0.005153	0.004680	0.005099	+8.790%	2,511	+64.875%
2021-08-14	0.004791	0.005074	0.004687	0.004687	-2.900%	3,195	+79.368%
2021-08-13	0.004715	0.005174	0.004702	0.004827	+1.857%	5,344	+74.166%
2021-08-12	0.004857	0.004881	0.004497	0.004739	-2.929%	8,833	+77.400%
2021-08-11	0.004801	0.004984	0.004685	0.004882	+1.035%	1,358	+72.204%
2021-08-10	0.004744	0.004941	0.004582	0.004832	+1.300%	1,901	+73.986%
2021-08-09	0.004996	0.005148	0.004767	0.004770	-6.047%	4,924	+76.247%
2021-08-08	0.004235	0.005254	0.004151	0.005077	+21.314%	20,557	+65.590%
2021-08-07	0.004476	0.005104	0.004185	0.004185	-8.505%	6,768	+100.884%
2021-08-06	0.004075	0.004812	0.003832	0.004574	+14.464%	5,445	+83.800%
2021-08-05	0.004313	0.004424	0.003900	0.003996	-7.414%	3,322	+110.385%
2021-08-04	0.004348	0.004586	0.004316	0.004316	-1.663%	1,047	+94.787%
2021-08-03	0.004440	0.004593	0.004296	0.004389	-0.836%	1,623	+91.547%
2021-08-02	0.004650	0.005051	0.004387	0.004426	-5.508%	3,550	+89.946%
2021-08-01	0.004549	0.005363	0.004474	0.004684	+3.377%	2,673	+79.483%
2021-07-31	0.004564	0.004812	0.004484	0.004531	-0.242%	2,420	+85.544%
2021-07-30	0.004842	0.004843	0.004461	0.004542	-6.697%	2,746	+85.095%
2021-07-29	0.004800	0.004951	0.004614	0.004868	+1.248%	4,461	+72.699%
2021-07-28	0.004416	0.005300	0.004293	0.004808	+7.202%	6,752	+74.854%
2021-07-27	0.004196	0.004485	0.004109	0.004485	+7.838%	5,594	+87.447%
2021-07-26	0.004208	0.005052	0.004091	0.004159	-1.585%	3,906	+102.140%
2021-07-25	0.004145	0.004246	0.004058	0.004226	+3.376%	1,241	+98.935%
2021-07-24	0.004210	0.004334	0.004040	0.004088	-3.471%	1,309	+105.651%

.dark-mode .F9QcR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9QcR4{ color: #333333; background-color: white; border: 2px solid #333333; }ARETHArweave / Ethereumcrypto

ARETH
Arweave / Ethereum
crypto