Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARDXBTC
ArdCoin / Bitcoin
crypto

Inactive
Aug 24, 2023 6:12:00 AM EDT
0.0000001649BTC+26.360%(+0.0000000344)50,0190
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-08-24
0.00000013010.00000028950.00000013010.0000001649+26.360%50,0190.000%
2023-08-23
0.00000021000.00000030000.00000012000.0000001305-33.248%14,414+26.360%
2023-08-22
0.00000016000.00000019550.00000012000.0000001955+15.000%4,592-15.652%
2023-08-15
0.00000017000.00000017000.00000017000.0000001700-5.556%1,131-3.000%
2023-07-27
0.00000018000.00000018000.00000018000.0000001800+12.500%3,452-8.389%
2023-07-13
0.00000016000.00000016000.00000016000.0000001600-27.273%1,121+3.063%
2023-07-02
0.00000022000.00000022000.00000022000.00000022000.000%1,576-25.045%
2023-06-13
0.00000022000.00000022000.00000022000.0000002200+37.500%658-25.045%
2023-06-12
0.00000030000.00000030000.00000016000.0000001600-44.828%6,707+3.063%
2023-06-04
0.00000029000.00000029000.00000029000.0000002900+11.538%4,024-43.138%
2023-05-31
0.00000026000.00000026000.00000026000.0000002600+62.500%9,500-36.577%
2023-05-27
0.00000020000.00000020000.00000016000.0000001600-23.810%2,038+3.063%
2023-05-26
0.00000015000.00000021000.00000014000.0000002100+10.526%37,081-21.476%
2023-05-20
0.00000019000.00000019000.00000019000.0000001900+5.556%1,573-13.211%
2023-05-19
0.00000022000.00000022000.00000012000.0000001800-18.182%89,892-8.389%
2023-05-18
0.00000022000.00000022000.00000022000.00000022000.000%32,837-25.045%
2023-05-16
0.00000022000.00000022000.00000022000.00000022000.000%14,955-25.045%
2023-05-12
0.00000022000.00000022000.00000022000.00000022000.000%5,264-25.045%
2023-05-11
0.00000027000.00000027000.00000022000.0000002200-18.519%6,922-25.045%
2023-05-09
0.00000027000.00000027000.00000027000.00000027000.000%1,366-38.926%
2023-04-29
0.00000027000.00000027000.00000027000.0000002700-3.571%7,488-38.926%
2023-04-25
0.00000028000.00000028000.00000028000.0000002800+3.704%1,724-41.107%
2023-04-24
0.00000027000.00000027000.00000027000.0000002700-3.571%1,323-38.926%
2023-04-23
0.00000027000.00000028000.00000027000.00000028000.000%7,522-41.107%
2023-04-21
0.00000027000.00000028000.00000027000.0000002800-12.500%2,926-41.107%
2023-04-17
0.00000030000.00000032000.00000030000.0000003200+6.667%18,104-48.469%
2023-04-14
0.00000030000.00000030000.00000030000.0000003000-6.250%650-45.033%
2023-04-12
0.00000030000.00000032000.00000030000.0000003200+18.519%46,123-48.469%
2023-04-07
0.00000028000.00000028000.00000027000.0000002700-18.182%1,004-38.926%
2023-04-05
0.00000031000.00000033000.00000031000.00000033000.000%53,388-50.030%
2023-04-04
0.00000030000.00000033000.00000029000.0000003300-2.941%56,220-50.030%
2023-04-03
0.00000030000.00000034000.00000030000.0000003400-5.556%181,563-51.500%
2023-03-30
0.00000031000.00000036000.00000031000.0000003600+28.571%161,999-54.194%
2023-03-29
0.00000031000.00000036000.00000028000.0000002800-6.667%180,026-41.107%
2023-03-23
0.00000030000.00000030000.00000030000.00000030000.000%564-45.033%
2023-03-21
0.00000032000.00000032000.00000030000.0000003000-21.053%925-45.033%
2023-03-17
0.00000031000.00000045000.00000031000.0000003800-9.524%278,248-56.605%
2023-03-13
0.00000045000.00000045000.00000035000.0000004200+35.484%221,682-60.738%
2023-03-12
0.00000031000.00000031000.00000031000.0000003100-29.545%925-46.806%
2023-03-11
0.00000031000.00000044000.00000030000.0000004400+12.821%4,927-62.523%
2023-03-10
0.00000038000.00000039000.00000038000.0000003900+39.286%6,947-57.718%
2023-03-05
0.00000028000.00000028000.00000028000.00000028000.000%1,684-41.107%
2023-03-04
0.00000030000.00000030000.00000028000.0000002800-9.677%1,173-41.107%
2023-03-03
0.00000031000.00000031000.00000031000.0000003100-13.889%1,173-46.806%
2023-03-02
0.00000031000.00000036000.00000031000.0000003600+28.571%14,438-54.194%
2023-03-01
0.00000028000.00000028000.00000028000.0000002800-6.667%619-41.107%
2023-02-22
0.00000030000.00000030000.00000030000.00000030000.000%619-45.033%
2023-02-20
0.00000030000.00000044000.00000027000.00000030000.000%182,313-45.033%
2023-02-19
0.00000030000.00000030000.00000030000.0000003000-31.818%1,238-45.033%
2023-02-18
0.00000032000.00000044000.00000032000.0000004400+12.821%4,514-62.523%
2023-02-17
0.00000028000.00000039000.00000028000.0000003900+39.286%15,223-57.718%
2023-02-15
0.00000028000.00000028000.00000028000.00000028000.000%2,305-41.107%
2023-02-14
0.00000028000.00000028000.00000028000.00000028000.000%619-41.107%
2023-02-10
0.00000028000.00000028000.00000028000.0000002800-15.152%619-41.107%
2023-02-07
0.00000030000.00000033000.00000030000.0000003300-5.714%1,524-50.030%
2023-02-06
0.00000033000.00000035000.00000031000.0000003500+40.000%182,175-52.886%
2023-02-04
0.00000025000.00000025000.00000025000.00000025000.000%619-34.040%
2023-02-01
0.00000025000.00000025000.00000025000.0000002500+4.167%619-34.040%
2023-01-28
0.00000024000.00000024000.00000024000.0000002400-20.000%619-31.292%
2023-01-24
0.00000030000.00000030000.00000030000.0000003000+36.364%1,970-45.033%
2023-01-19
0.00000030000.00000030000.00000022000.0000002200-26.667%14,031-25.045%
2023-01-17
0.00000033000.00000033000.00000030000.0000003000-9.091%70,414-45.033%
2023-01-15
0.00000035000.00000035000.00000033000.0000003300-8.333%9,495-50.030%
2023-01-14
0.00000036000.00000036000.00000036000.0000003600+5.882%1,075-54.194%
2023-01-08
0.00000033000.00000034000.00000033000.0000003400-20.930%3,467-51.500%
2023-01-04
0.00000032000.00000044000.00000032000.0000004300-10.417%150,985-61.651%
2022-12-31
0.00000032000.00000049000.00000030000.0000004800+41.176%105,674-65.646%
2022-12-26
0.00000034000.00000035000.00000033000.0000003400+9.677%52,240-51.500%
2022-12-22
0.00000031000.00000031000.00000031000.0000003100-26.190%1,596-46.806%
2022-12-15
0.00000034000.00000049000.00000028000.0000004200-6.667%7,127-60.738%
2022-12-14
0.00000044000.00000045000.00000043000.0000004500+2.273%10,547-63.356%
2022-12-11
0.00000032000.00000044000.00000031000.0000004400+7.317%2,802-62.523%
2022-12-10
0.00000040000.00000041000.00000034000.0000004100+2.500%7,708-59.780%
2022-12-09
0.00000029000.00000040000.00000029000.0000004000+42.857%61,600-58.775%
2022-12-08
0.00000028000.00000036000.00000028000.0000002800-6.667%318,969-41.107%
2022-12-07
0.00000028000.00000034000.00000028000.0000003000-11.765%257,982-45.033%
2022-12-06
0.00000028000.00000034000.00000028000.0000003400+30.769%561,543-51.500%
2022-12-01
0.00000026000.00000026000.00000026000.0000002600-25.714%61,596-36.577%
2022-11-27
0.00000035000.00000035000.00000035000.0000003500+34.615%13,574-52.886%
2022-11-26
0.00000026000.00000026000.00000026000.0000002600-7.143%3,192-36.577%
2022-11-21
0.00000024000.00000028000.00000024000.0000002800-20.000%10,191-41.107%
2022-11-20
0.00000025000.00000035000.00000025000.0000003500+16.667%42,176-52.886%
2022-11-19
0.00000031000.00000031000.00000030000.00000030000.000%2,479-45.033%
2022-11-18
0.00000024000.00000030000.00000023000.0000003000+3.448%19,534-45.033%
2022-11-17
0.00000029000.00000029000.00000029000.0000002900+31.818%12,989-43.138%
2022-11-16
0.00000030000.00000030000.00000022000.00000022000.000%22,383-25.045%
2022-11-12
0.00000022000.00000022000.00000022000.0000002200-26.667%2,700-25.045%
2022-11-10
0.00000023000.00000030000.00000022000.00000030000.000%5,938-45.033%
2022-11-09
0.00000025000.00000030000.00000025000.0000003000+66.667%88,634-45.033%
2022-11-08
0.00000019000.00000019000.00000018000.0000001800-30.769%17,163-8.389%
2022-11-07
0.00000026000.00000026000.00000026000.0000002600+44.444%8,688-36.577%
2022-11-04
0.00000022000.00000026000.00000018000.0000001800-28.000%20,826-8.389%
2022-11-03
0.00000028000.00000029000.00000025000.00000025000.000%27,517-34.040%
2022-11-01
0.00000025000.00000025000.00000025000.00000025000.000%1,188-34.040%
2022-10-31
0.00000026000.00000027000.00000025000.0000002500+8.696%104,151-34.040%
2022-10-30
0.00000023000.00000023000.00000023000.00000023000.000%1,068-28.304%
2022-10-29
0.00000023000.00000023000.00000023000.0000002300+4.545%9,260-28.304%
2022-10-18
0.00000022000.00000022000.00000022000.00000022000.000%5,570-25.045%
2022-10-14
0.00000022000.00000022000.00000022000.0000002200-8.333%2,376-25.045%
2022-10-09
0.00000024000.00000024000.00000024000.0000002400+9.091%2,916-31.292%
2022-10-07
0.00000022000.00000022000.00000022000.0000002200-33.333%76,220-25.045%
2022-10-06
0.00000024000.00000033000.00000022000.0000003300+65.000%66,282-50.030%
2022-10-05
0.00000025000.00000025000.00000020000.0000002000-23.077%28,870-17.550%
2022-10-04
0.00000022000.00000030000.00000021000.0000002600-16.129%11,863-36.577%
2022-10-03
0.00000031000.00000031000.00000031000.00000031000.000%5,451-46.806%
2022-09-30
0.00000031000.00000031000.00000031000.0000003100-3.125%6,289-46.806%
2022-09-29
0.00000018000.00000032000.00000018000.0000003200+77.778%216,143-48.469%
2022-09-28
0.00000018000.00000018000.00000018000.0000001800-5.263%5,832-8.389%
2022-09-27
0.00000020000.00000025000.00000019000.0000001900-5.000%110,140-13.211%
2022-09-26
0.00000020000.00000020000.00000020000.0000002000+5.263%1,908-17.550%
2022-09-22
0.00000019000.00000019000.00000019000.00000019000.000%8,509-13.211%
2022-09-21
0.00000019000.00000019000.00000019000.00000019000.000%3,816-13.211%
2022-09-19
0.00000019000.00000019000.00000019000.00000019000.000%8,264-13.211%
2022-09-18
0.00000019000.00000019000.00000019000.0000001900-24.000%12,699-13.211%
2022-09-17
0.00000019000.00000025000.00000019000.0000002500+38.889%155,477-34.040%
2022-09-16
0.00000020000.00000020000.00000018000.0000001800-28.000%11,409-8.389%
2022-09-15
0.00000025000.00000025000.00000025000.0000002500+25.000%2,580-34.040%
2022-09-14
0.00000020000.00000020000.00000020000.0000002000+11.111%1,020-17.550%
2022-09-13
0.00000026000.00000026000.00000018000.0000001800-40.000%52,495-8.389%
2022-09-08
0.00000020000.00000030000.00000018000.0000003000+42.857%156,813-45.033%
2022-09-07
0.00000021000.00000021000.00000021000.0000002100-16.000%2,040-21.476%
2022-09-06
0.00000019000.00000026000.00000019000.0000002500-3.846%74,008-34.040%
2022-09-05
0.00000022000.00000026000.00000018000.0000002600+18.182%112,137-36.577%
2022-09-03
0.00000024000.00000024000.00000021000.0000002200-15.385%10,891-25.045%
2022-09-02
0.00000024000.00000026000.00000023000.0000002600-18.750%559,942-36.577%
2022-09-01
0.00000026000.00000032000.00000026000.0000003200+33.333%26,115-48.469%
2022-08-27
0.00000024000.00000024000.00000024000.00000024000.000%16,650-31.292%
2022-08-26
0.00000024000.00000024000.00000024000.0000002400-4.000%16,650-31.292%
2022-08-25
0.00000032000.00000032000.00000025000.0000002500-21.875%493,416-34.040%
2022-08-24
0.00000032000.00000032000.00000026000.0000003200+14.286%589,243-48.469%
2022-08-23
0.00000035000.00000035000.00000028000.0000002800-6.667%1,034,794-41.107%
2022-08-22
0.00000036000.00000036000.00000022000.0000003000+25.000%822,449-45.033%
2022-08-19
0.00000024000.00000024000.00000024000.0000002400-35.135%1,932-31.292%
2022-08-14
0.00000027000.00000037000.00000027000.0000003700+76.190%2,922-55.432%
2022-08-11
0.00000021000.00000021000.00000021000.0000002100+10.526%1,452-21.476%
2022-08-08
0.00000019000.00000019000.00000019000.0000001900-29.630%1,452-13.211%
2022-08-01
0.00000022000.00000028000.00000020000.0000002700+22.727%55,677-38.926%
2022-07-31
0.00000022000.00000022000.00000022000.00000022000.000%4,790-25.045%
2022-07-25
0.00000022000.00000022000.00000022000.00000022000.000%20,228-25.045%
2022-07-23
0.00000022000.00000022000.00000022000.00000022000.000%8,927-25.045%
2022-07-21
0.00000022000.00000022000.00000022000.00000022000.000%20,481-25.045%
2022-07-20
0.00000022000.00000022000.00000022000.0000002200-40.541%28,508-25.045%
2022-07-18
0.00000023000.00000037000.00000021000.0000003700+60.870%197,679-55.432%
2022-07-10
0.00000023000.00000023000.00000023000.0000002300-11.538%24,000-28.304%
2022-07-09
0.00000022000.00000026000.00000022000.0000002600+4.000%17,291-36.577%
2022-07-08
0.00000025000.00000025000.00000025000.0000002500+8.696%12,484-34.040%
2022-07-07
0.00000023000.00000023000.00000023000.0000002300-4.167%11,570-28.304%
2022-07-06
0.00000024000.00000024000.00000024000.0000002400-20.000%11,570-31.292%
2022-07-04
0.00000030000.00000030000.00000030000.0000003000+20.000%10,100-45.033%
2022-07-01
0.00000029000.00000029000.00000025000.0000002500+25.000%951,559-34.040%
2022-06-27
0.00000020000.00000020000.00000020000.0000002000-20.000%988-17.550%
2022-06-23
0.00000020000.00000032000.00000018000.0000002500-10.714%379,592-34.040%
2022-06-18
0.00000033000.00000036000.00000028000.0000002800+40.000%55,959-41.107%
2022-06-17
0.00000030000.00000030000.00000020000.0000002000-41.176%944,576-17.550%
2022-06-15
0.00000019000.00000034000.00000019000.0000003400+30.769%691,891-51.500%
2022-06-14
0.00000029000.00000035000.00000026000.0000002600-10.345%29,119-36.577%
2022-06-13
0.00000028000.00000031000.00000016000.0000002900+3.571%46,516-43.138%
2022-06-12
0.00000028000.00000028000.00000028000.00000028000.000%20,000-41.107%
2022-06-11
0.00000027000.00000028000.00000027000.0000002800+7.692%16,499-41.107%
2022-06-10
0.00000024000.00000026000.00000024000.0000002600+62.500%12,708-36.577%
2022-06-09
0.00000028000.00000030000.00000016000.0000001600-46.667%22,343+3.063%
2022-06-08
0.00000029000.00000030000.00000019000.0000003000-3.226%482,621-45.033%
2022-06-07
0.00000031000.00000031000.00000031000.0000003100+14.815%700-46.806%
2022-06-06
0.00000028000.00000028000.00000018000.0000002700+50.000%188,293-38.926%
2022-06-04
0.00000018000.00000018000.00000018000.0000001800-43.750%2,188-8.389%
2022-06-03
0.00000026000.00000032000.00000026000.0000003200+23.077%642-48.469%
2022-05-29
0.00000025000.00000026000.00000025000.0000002600+52.941%9,016-36.577%
2022-05-28
0.00000017000.00000017000.00000017000.0000001700-29.167%2,188-3.000%
2022-05-27
0.00000024000.00000024000.00000016000.0000002400+50.000%375,930-31.292%
2022-05-26
0.00000016000.00000016000.00000016000.0000001600-36.000%2,188+3.063%
2022-05-25
0.00000014000.00000025000.00000014000.0000002500-7.407%151,381-34.040%
2022-05-24
0.00000027000.00000027000.00000015000.0000002700-3.571%248,877-38.926%
2022-05-23
0.00000027000.00000028000.00000016000.0000002800+100.000%195,583-41.107%
2022-05-22
0.00000014000.00000014000.00000014000.0000001400-53.333%1,094+17.786%
2022-05-18
0.00000030000.00000030000.00000024000.0000003000+3.448%136,452-45.033%
2022-05-17
0.00000027000.00000030000.00000024000.0000002900-6.452%139,489-43.138%
2022-05-16
0.00000030000.00000031000.00000015000.0000003100+106.667%344,755-46.806%
2022-05-13
0.00000015000.00000015000.00000015000.0000001500-34.783%493+9.933%
2022-05-12
0.00000015000.00000038000.00000015000.0000002300+4.545%319,264-28.304%
2022-05-11
0.00000022000.00000038000.00000022000.0000002200-42.105%40,904-25.045%
2022-05-10
0.00000038000.00000038000.00000020000.00000038000.000%125,151-56.605%
2022-05-09
0.00000030000.00000038000.00000030000.0000003800-5.000%57,287-56.605%
2022-05-08
0.00000030000.00000040000.00000012000.0000004000+8.108%775,234-58.775%
2022-05-04
0.00000032000.00000040000.00000025000.0000003700-7.500%172,021-55.432%
2022-04-30
0.00000037000.00000040000.00000037000.0000004000+2.564%75,221-58.775%
2022-04-27
0.00000039000.00000039000.00000039000.0000003900+11.429%2,448-57.718%
2022-04-26
0.00000028000.00000035000.00000028000.0000003500+25.000%13,409-52.886%
2022-04-25
0.00000028000.00000034000.00000028000.0000002800-20.000%5,683-41.107%
2022-04-24
0.00000028000.00000035000.00000028000.0000003500+9.375%5,362-52.886%
2022-04-23
0.00000032000.00000032000.00000032000.0000003200+6.667%4,964-48.469%
2022-04-21
0.00000030000.00000030000.00000030000.00000030000.000%569-45.033%
2022-04-20
0.00000030000.00000030000.00000030000.0000003000-6.250%555-45.033%
2022-04-15
0.00000032000.00000032000.00000032000.0000003200-8.571%3,785-48.469%
2022-04-13
0.00000034000.00000035000.00000034000.0000003500+9.375%55,931-52.886%
2022-04-12
0.00000030000.00000032000.00000030000.0000003200+18.519%3,347-48.469%
2022-04-08
0.00000031000.00000031000.00000027000.0000002700-15.625%14,916-38.926%
2022-04-07
0.00000031000.00000033000.00000027000.00000032000.000%13,915-48.469%
2022-04-06
0.00000029000.00000044000.00000029000.0000003200+10.345%74,397-48.469%
2022-04-05
0.00000033000.00000033000.00000029000.0000002900-12.121%35,939-43.138%
2022-04-04
0.00000033000.00000033000.00000033000.00000033000.000%9,054-50.030%
2022-04-03
0.00000035000.00000044000.00000032000.00000033000.000%51,298-50.030%
2022-04-02
0.00000028000.00000034000.00000028000.0000003300+17.857%86,298-50.030%
2022-04-01
0.00000028000.00000028000.00000028000.0000002800-9.677%4,494-41.107%
2022-03-31
0.00000026000.00000031000.00000025000.0000003100+19.231%49,403-46.806%
2022-03-30
0.00000032000.00000034000.00000026000.0000002600-16.129%91,454-36.577%
2022-03-27
0.00000030000.00000031000.00000025000.00000031000.000%100,415-46.806%
2022-03-25
0.00000033000.00000033000.00000031000.00000031000.000%46,235-46.806%
2022-03-24
0.00000032000.00000032000.00000031000.0000003100-3.125%10,804-46.806%
2022-03-22
0.00000034000.00000034000.00000032000.00000032000.000%20,830-48.469%
2022-03-21
0.00000032000.00000032000.00000032000.0000003200-3.030%2,792-48.469%
2022-03-20
0.00000034000.00000047000.00000032000.0000003300-15.385%220,859-50.030%
2022-03-19
0.00000034000.00000039000.00000034000.0000003900+21.875%161,390-57.718%
2022-03-18
0.00000033000.00000033000.00000032000.0000003200+3.226%7,512-48.469%
2022-03-17
0.00000040000.00000040000.00000031000.0000003100-6.061%121,279-46.806%
2022-03-16
0.00000033000.00000033000.00000033000.00000033000.000%828-50.030%
2022-03-15
0.00000033000.00000033000.00000033000.0000003300-5.714%3,942-50.030%
2022-03-14
0.00000035000.00000035000.00000035000.0000003500-5.405%88,722-52.886%
2022-03-12
0.00000040000.00000052000.00000036000.0000003700+12.121%184,451-55.432%
2022-03-11
0.00000033000.00000033000.00000033000.00000033000.000%1,498-50.030%
2022-03-09
0.00000033000.00000033000.00000033000.0000003300-17.500%2,525-50.030%
2022-03-07
0.00000041000.00000041000.00000034000.0000004000-4.762%71,107-58.775%
2022-03-05
0.00000035000.00000042000.00000035000.00000042000.000%81,952-60.738%
2022-03-04
0.00000039000.00000042000.00000039000.0000004200+13.514%19,486-60.738%
2022-03-03
0.00000043000.00000043000.00000034000.00000037000.000%102,447-55.432%
2022-03-02
0.00000041000.00000041000.00000037000.0000003700-11.905%51,189-55.432%
2022-03-01
0.00000041000.00000053000.00000038000.0000004200-10.638%1,443,956-60.738%
2022-02-28
0.00000041000.00000050000.00000041000.0000004700+14.634%872,788-64.915%
2022-02-27
0.00000042000.00000042000.00000041000.0000004100-10.870%1,481-59.780%
2022-02-26
0.00000041000.00000046000.00000040000.0000004600+17.949%19,610-64.152%
2022-02-25
0.00000040000.00000040000.00000039000.0000003900-9.302%974,799-57.718%
2022-02-24
0.00000045000.00000051000.00000042000.0000004300-8.511%666,084-61.651%
2022-02-23
0.00000045000.00000047000.00000040000.0000004700-7.843%675,804-64.915%
2022-02-21
0.00000042000.00000051000.00000041000.0000005100+13.333%411,745-67.667%
2022-02-20
0.00000043000.00000050000.00000042000.0000004500-4.255%108,601-63.356%
2022-02-19
0.00000046000.00000048000.00000046000.0000004700-2.083%13,546-64.915%
2022-02-18
0.00000049000.00000050000.00000045000.0000004800-2.041%576,847-65.646%
2022-02-17
0.00000040000.00000050000.00000040000.0000004900+22.500%1,168,487-66.347%
2022-02-16
0.00000050000.00000051000.00000038000.0000004000-16.667%1,095,528-58.775%
2022-02-15
0.00000047000.00000055000.00000047000.0000004800+2.128%548,533-65.646%
2022-02-14
0.00000045000.00000047000.00000045000.00000047000.000%749,771-64.915%
2022-02-12
0.00000047000.00000047000.00000047000.0000004700-6.000%6,514-64.915%
2022-02-11
0.00000045000.00000051000.00000043000.0000005000+11.111%1,343,643-67.020%
2022-02-10
0.00000053000.00000053000.00000044000.0000004500-15.094%51,055-63.356%
2022-02-09
0.00000049000.00000054000.00000049000.0000005300-1.852%1,479,700-68.887%
2022-02-08
0.00000055000.00000056000.00000048000.00000054000.000%26,013-69.463%
2022-02-07
0.00000051000.00000056000.00000051000.00000054000.000%1,741,670-69.463%
2022-02-05
0.00000051000.00000054000.00000051000.0000005400+5.882%1,253,226-69.463%
2022-02-03
0.00000057000.00000057000.00000048000.0000005100-20.313%10,651-67.667%
2022-02-02
0.00000055000.00000064000.00000054000.0000006400+12.281%7,183-74.234%
2022-02-01
0.00000056000.00000062000.00000052000.00000057000.000%82,119-71.070%
2022-01-31
0.00000059000.00000064000.00000055000.0000005700+5.556%450,933-71.070%
2022-01-30
0.00000054000.00000060000.00000054000.0000005400-1.818%8,438-69.463%
2022-01-29
0.00000058000.00000065000.00000054000.0000005500-6.780%477,337-70.018%
2022-01-28
0.00000062000.00000062000.00000058000.0000005900-6.349%657,040-72.051%
2022-01-27
0.00000063000.00000066000.00000062000.0000006300-3.077%670,539-73.825%
2022-01-26
0.00000070000.00000070000.00000064000.0000006500-1.515%620,980-74.631%
2022-01-25
0.00000066000.00000066000.00000066000.0000006600-9.589%823-75.015%
2022-01-24
0.00000063000.00000082000.00000063000.0000007300+12.308%788,628-77.411%
2022-01-23
0.00000069000.00000069000.00000065000.0000006500+1.563%4,021-74.631%
2022-01-22
0.00000070000.00000077000.00000062000.0000006400-13.514%73,443-74.234%
2022-01-21
0.00000062000.00000078000.00000061000.0000007400+13.846%142,126-77.716%
2022-01-20
0.00000057000.00000067000.00000057000.0000006500+10.169%362,024-74.631%
2022-01-19
0.00000067000.00000067000.00000058000.0000005900-11.940%97,107-72.051%
2022-01-18
0.00000062000.00000069000.00000061000.00000067000.000%400,968-75.388%
2022-01-17
0.00000061000.00000073000.00000059000.0000006700+6.349%145,939-75.388%
2022-01-16
0.00000063000.00000068000.00000049000.00000063000.000%88,999-73.825%
2022-01-15
0.00000062000.00000064000.00000062000.0000006300-5.970%36,399-73.825%
2022-01-14
0.00000062000.00000073000.00000059000.0000006700+13.559%393,735-75.388%
2022-01-13
0.00000061000.00000067000.00000048000.0000005900+3.509%1,181,514-72.051%
2022-01-12
0.00000058000.00000060000.00000057000.0000005700-8.065%4,032-71.070%
2022-01-11
0.00000062000.00000068000.00000059000.0000006200-7.463%322,211-73.403%
2022-01-10
0.00000063000.00000067000.00000061000.0000006700+1.515%134,122-75.388%
2022-01-09
0.00000067000.00000075000.00000053000.0000006600-1.493%323,139-75.015%
2022-01-08
0.00000071000.00000072000.00000067000.0000006700-9.459%11,520-75.388%
2022-01-07
0.00000071000.00000078000.00000071000.0000007400+2.778%698,531-77.716%
2022-01-06
0.00000072000.00000078000.00000072000.0000007200-4.000%71,847-77.097%
2022-01-05
0.00000074000.00000083000.00000070000.0000007500-3.846%702,894-78.013%
2022-01-04
0.00000073000.00000084000.00000067000.0000007800+8.333%412,045-78.859%
2022-01-03
0.00000074000.00000083000.00000072000.0000007200-2.703%244,772-77.097%
2022-01-02
0.00000077000.00000084000.00000074000.0000007400-14.943%44,401-77.716%
2022-01-01
0.00000107000.00000107000.00000077000.0000008700-18.692%235,079-81.046%
2021-12-31
0.00000068000.00000107000.00000066000.0000010700+50.704%174,861-84.589%
2021-12-30
0.00000071000.00000075000.00000071000.0000007100-4.054%40,584-76.775%
2021-12-29
0.00000067000.00000076000.00000067000.0000007400+7.246%635,368-77.716%
2021-12-28
0.00000075000.00000078000.00000063000.0000006900-5.479%300,844-76.101%
2021-12-27
0.00000076000.00000080000.00000073000.0000007300-15.116%513,541-77.411%
2021-12-26
0.00000075000.00000086000.00000073000.0000008600-5.495%11,074-80.826%
2021-12-25
0.00000077000.00000091000.00000077000.0000009100+16.667%35,256-81.879%
2021-12-24
0.00000076000.00000089000.00000075000.00000078000.000%391,802-78.859%
2021-12-23
0.00000085000.00000092000.00000073000.0000007800-13.333%55,863-78.859%
2021-12-22
0.00000084000.00000095000.00000075000.0000009000+7.143%823,521-81.678%
2021-12-21
0.00000107000.00000107000.00000083000.0000008400-26.316%125,987-80.369%
2021-12-20
0.00000084000.00000114000.00000078000.0000011400+48.052%532,803-85.535%
2021-12-19
0.00000077000.00000077000.00000076000.0000007700-8.333%3,933-78.584%
2021-12-18
0.00000084000.00000084000.00000083000.0000008400-6.667%15,728-80.369%
2021-12-17
0.00000093000.00000093000.00000074000.0000009000-3.226%14,036-81.678%
2021-12-16
0.00000092000.00000094000.00000084000.0000009300+12.048%619,185-82.269%
2021-12-15
0.00000082000.00000083000.00000082000.0000008300-12.632%2,560-80.133%
2021-12-14
0.00000094000.00000095000.00000094000.0000009500+2.151%18,277-82.642%
2021-12-13
0.00000082000.00000093000.00000082000.0000009300+10.714%952,390-82.269%
2021-12-11
0.00000084000.00000084000.00000084000.0000008400-11.579%864-80.369%
2021-12-10
0.00000094000.00000095000.00000085000.0000009500+2.151%831,305-82.642%
2021-12-09
0.00000083000.00000094000.00000083000.0000009300+1.087%627,024-82.269%
2021-12-08
0.00000092000.00000092000.00000090000.0000009200+8.235%12,600-82.076%
2021-12-07
0.00000092000.00000094000.00000080000.0000008500-10.526%793,965-80.600%
2021-12-06
0.00000077000.00000114000.00000072000.0000009500+23.377%566,820-82.642%
2021-12-05
0.00000077000.00000077000.00000077000.0000007700-3.750%3,258-78.584%
2021-12-04
0.00000079000.00000100000.00000075000.0000008000+3.896%223,119-79.388%
2021-12-03
0.00000070000.00000083000.00000070000.0000007700+8.451%887,172-78.584%
2021-12-02
0.00000079000.00000079000.00000071000.0000007100-19.318%36,198-76.775%
2021-12-01
0.00000084000.00000088000.00000080000.00000088000.000%488,942-81.261%
2021-11-30
0.00000086000.00000088000.00000079000.0000008800+6.024%573,024-81.261%
2021-11-29
0.00000079000.00000092000.00000079000.0000008300+3.750%434,213-80.133%
2021-11-28
0.00000076000.00000080000.00000075000.0000008000-8.046%5,464-79.388%
2021-11-27
0.00000074000.00000087000.00000074000.0000008700+16.000%13,333-81.046%
2021-11-26
0.00000074000.00000086000.00000074000.0000007500-1.316%61,518-78.013%
2021-11-25
0.00000078000.00000081000.00000074000.0000007600-12.644%826,181-78.303%
2021-11-24
0.00000086000.00000088000.00000071000.0000008700-4.396%742,377-81.046%
2021-11-23
0.00000092000.00000092000.00000079000.0000009100-5.208%34,465-81.879%
2021-11-22
0.00000091000.00000097000.00000091000.0000009600+14.286%516,145-82.823%
2021-11-21
0.00000091000.00000091000.00000080000.0000008400-8.696%12,036-80.369%
2021-11-20
0.00000091000.00000106000.00000091000.0000009200+1.099%97,483-82.076%
2021-11-19
0.00000091000.00000091000.00000091000.00000091000.000%951-81.879%
2021-11-18
0.00000088000.00000091000.00000088000.0000009100+8.333%22,349-81.879%
2021-11-17
0.00000083000.00000090000.00000083000.0000008400-6.667%461,841-80.369%
2021-11-16
0.00000088000.00000093000.00000084000.0000009000+1.124%113,815-81.678%
2021-11-15
0.00000082000.00000098000.00000079000.0000008900+7.229%596,260-81.472%
2021-11-14
0.00000088000.00000113000.00000083000.0000008300-30.833%37,256-80.133%
2021-11-13
0.00000080000.00000120000.00000079000.0000012000+1.695%11,995-86.258%
2021-11-12
0.00000095000.00000118000.00000077000.0000011800+37.209%87,477-86.025%
2021-11-11
0.00000075000.00000092000.00000075000.0000008600+8.861%599,154-80.826%
2021-11-10
0.00000074000.00000079000.00000074000.0000007900+11.268%524,589-79.127%
2021-11-09
0.00000071000.00000071000.00000071000.0000007100-18.391%4,109-76.775%
2021-11-07
0.00000074000.00000087000.00000074000.0000008700+17.568%18,527-81.046%
2021-11-06
0.00000081000.00000081000.00000074000.0000007400-2.632%5,498-77.716%
2021-11-05
0.00000076000.00000076000.00000076000.00000076000.000%2,000-78.303%
2021-11-04
0.00000076000.00000076000.00000076000.0000007600+10.145%5,706-78.303%
2021-11-03
0.00000081000.00000089000.00000069000.0000006900-17.857%148,403-76.101%
2021-11-02
0.00000091000.00000092000.00000082000.0000008400-10.638%79,432-80.369%
2021-11-01
0.00000087000.00000101000.00000087000.0000009400+8.046%625,909-82.457%
2021-10-31
0.00000073000.00000091000.00000073000.0000008700+16.000%35,098-81.046%
2021-10-30
0.00000072000.00000075000.00000070000.0000007500-5.063%13,043-78.013%
2021-10-29
0.00000085000.00000091000.00000071000.0000007900-4.819%61,763-79.127%
2021-10-28
0.00000067000.00000087000.00000067000.0000008300+15.278%463,425-80.133%
2021-10-27
0.00000069000.00000072000.00000069000.0000007200+7.463%10,391-77.097%
2021-10-26
0.00000068000.00000079000.00000065000.0000006700+3.077%706,510-75.388%
2021-10-25
0.00000066000.00000066000.00000065000.0000006500-12.162%3,338-74.631%
2021-10-24
0.00000072000.00000074000.00000072000.0000007400+2.778%4,697-77.716%
2021-10-23
0.00000071000.00000072000.00000071000.0000007200+4.348%8,824-77.097%
2021-10-22
0.00000068000.00000072000.00000066000.0000006900+2.985%702,257-76.101%
2021-10-21
0.00000063000.00000069000.00000061000.0000006700+8.065%533,411-75.388%
2021-10-20
0.00000069000.00000069000.00000061000.0000006200-7.463%542,390-73.403%
2021-10-19
0.00000076000.00000076000.00000062000.0000006700-9.459%810,198-75.388%
2021-10-18
0.00000071000.00000091000.00000071000.0000007400+27.586%743,607-77.716%
2021-10-17
0.00000061000.00000073000.00000058000.00000058000.000%103,618-71.569%
2021-10-16
0.00000071000.00000079000.00000058000.0000005800-21.622%96,875-71.569%
2021-10-15
0.00000083000.00000089000.00000074000.0000007400-6.329%138,518-77.716%
2021-10-14
0.00000079000.00000084000.00000078000.0000007900-1.250%566,366-79.127%
2021-10-13
0.00000083000.00000083000.00000079000.0000008000-11.111%36,053-79.388%
2021-10-12
0.00000086000.00000091000.00000084000.00000090000.000%293,274-81.678%
2021-10-11
0.00000078000.00000093000.00000078000.0000009000+15.385%514,761-81.678%
2021-10-10
0.00000078000.00000078000.00000078000.0000007800+8.333%8,671-78.859%
2021-10-09
0.00000084000.00000084000.00000072000.0000007200-17.241%4,767-77.097%
2021-10-08
0.00000089000.00000090000.00000087000.0000008700+12.987%4,795-81.046%
2021-10-07
0.00000079000.00000101000.00000075000.0000007700-2.532%151,384-78.584%
2021-10-06
0.00000101000.00000105000.00000079000.0000007900-22.549%50,525-79.127%
2021-10-05
0.00000109000.00000118000.00000102000.0000010200-0.971%67,675-83.833%
2021-10-04
0.00000105000.00000105000.00000103000.0000010300-0.962%7,547-83.990%
2021-10-03
0.00000115000.00000125000.00000104000.0000010400+2.970%80,513-84.144%
2021-10-02
0.00000126000.00000126000.00000101000.0000010100-21.705%15,510-83.673%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC