Dark

ARDXBTC
ArdCoin / Bitcoin
crypto

Inactive

Aug 24, 2023 6:12:00 AM EDT

0.0000001649BTC+26.360%(+0.0000000344)50,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.0000001301	0.0000002895	0.0000001301	0.0000001649	+26.360%	50,019	0.000%
2023-08-23	0.0000002100	0.0000003000	0.0000001200	0.0000001305	-33.248%	14,414	+26.360%
2023-08-22	0.0000001600	0.0000001955	0.0000001200	0.0000001955	+15.000%	4,592	-15.652%
2023-08-15	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	1,131	-3.000%
2023-07-27	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+12.500%	3,452	-8.389%
2023-07-13	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-27.273%	1,121	+3.063%
2023-07-02	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	1,576	-25.045%
2023-06-13	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+37.500%	658	-25.045%
2023-06-12	0.0000003000	0.0000003000	0.0000001600	0.0000001600	-44.828%	6,707	+3.063%
2023-06-04	0.0000002900	0.0000002900	0.0000002900	0.0000002900	+11.538%	4,024	-43.138%
2023-05-31	0.0000002600	0.0000002600	0.0000002600	0.0000002600	+62.500%	9,500	-36.577%
2023-05-27	0.0000002000	0.0000002000	0.0000001600	0.0000001600	-23.810%	2,038	+3.063%
2023-05-26	0.0000001500	0.0000002100	0.0000001400	0.0000002100	+10.526%	37,081	-21.476%
2023-05-20	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+5.556%	1,573	-13.211%
2023-05-19	0.0000002200	0.0000002200	0.0000001200	0.0000001800	-18.182%	89,892	-8.389%
2023-05-18	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	32,837	-25.045%
2023-05-16	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	14,955	-25.045%
2023-05-12	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	5,264	-25.045%
2023-05-11	0.0000002700	0.0000002700	0.0000002200	0.0000002200	-18.519%	6,922	-25.045%
2023-05-09	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	1,366	-38.926%
2023-04-29	0.0000002700	0.0000002700	0.0000002700	0.0000002700	-3.571%	7,488	-38.926%
2023-04-25	0.0000002800	0.0000002800	0.0000002800	0.0000002800	+3.704%	1,724	-41.107%
2023-04-24	0.0000002700	0.0000002700	0.0000002700	0.0000002700	-3.571%	1,323	-38.926%
2023-04-23	0.0000002700	0.0000002800	0.0000002700	0.0000002800	0.000%	7,522	-41.107%
2023-04-21	0.0000002700	0.0000002800	0.0000002700	0.0000002800	-12.500%	2,926	-41.107%
2023-04-17	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+6.667%	18,104	-48.469%
2023-04-14	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-6.250%	650	-45.033%
2023-04-12	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+18.519%	46,123	-48.469%
2023-04-07	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-18.182%	1,004	-38.926%
2023-04-05	0.0000003100	0.0000003300	0.0000003100	0.0000003300	0.000%	53,388	-50.030%
2023-04-04	0.0000003000	0.0000003300	0.0000002900	0.0000003300	-2.941%	56,220	-50.030%
2023-04-03	0.0000003000	0.0000003400	0.0000003000	0.0000003400	-5.556%	181,563	-51.500%
2023-03-30	0.0000003100	0.0000003600	0.0000003100	0.0000003600	+28.571%	161,999	-54.194%
2023-03-29	0.0000003100	0.0000003600	0.0000002800	0.0000002800	-6.667%	180,026	-41.107%
2023-03-23	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	564	-45.033%
2023-03-21	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-21.053%	925	-45.033%
2023-03-17	0.0000003100	0.0000004500	0.0000003100	0.0000003800	-9.524%	278,248	-56.605%
2023-03-13	0.0000004500	0.0000004500	0.0000003500	0.0000004200	+35.484%	221,682	-60.738%
2023-03-12	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-29.545%	925	-46.806%
2023-03-11	0.0000003100	0.0000004400	0.0000003000	0.0000004400	+12.821%	4,927	-62.523%
2023-03-10	0.0000003800	0.0000003900	0.0000003800	0.0000003900	+39.286%	6,947	-57.718%
2023-03-05	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	1,684	-41.107%
2023-03-04	0.0000003000	0.0000003000	0.0000002800	0.0000002800	-9.677%	1,173	-41.107%
2023-03-03	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-13.889%	1,173	-46.806%
2023-03-02	0.0000003100	0.0000003600	0.0000003100	0.0000003600	+28.571%	14,438	-54.194%
2023-03-01	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-6.667%	619	-41.107%
2023-02-22	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	619	-45.033%
2023-02-20	0.0000003000	0.0000004400	0.0000002700	0.0000003000	0.000%	182,313	-45.033%
2023-02-19	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-31.818%	1,238	-45.033%
2023-02-18	0.0000003200	0.0000004400	0.0000003200	0.0000004400	+12.821%	4,514	-62.523%
2023-02-17	0.0000002800	0.0000003900	0.0000002800	0.0000003900	+39.286%	15,223	-57.718%
2023-02-15	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	2,305	-41.107%
2023-02-14	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	619	-41.107%
2023-02-10	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-15.152%	619	-41.107%
2023-02-07	0.0000003000	0.0000003300	0.0000003000	0.0000003300	-5.714%	1,524	-50.030%
2023-02-06	0.0000003300	0.0000003500	0.0000003100	0.0000003500	+40.000%	182,175	-52.886%
2023-02-04	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	619	-34.040%
2023-02-01	0.0000002500	0.0000002500	0.0000002500	0.0000002500	+4.167%	619	-34.040%
2023-01-28	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-20.000%	619	-31.292%
2023-01-24	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+36.364%	1,970	-45.033%
2023-01-19	0.0000003000	0.0000003000	0.0000002200	0.0000002200	-26.667%	14,031	-25.045%
2023-01-17	0.0000003300	0.0000003300	0.0000003000	0.0000003000	-9.091%	70,414	-45.033%
2023-01-15	0.0000003500	0.0000003500	0.0000003300	0.0000003300	-8.333%	9,495	-50.030%
2023-01-14	0.0000003600	0.0000003600	0.0000003600	0.0000003600	+5.882%	1,075	-54.194%
2023-01-08	0.0000003300	0.0000003400	0.0000003300	0.0000003400	-20.930%	3,467	-51.500%
2023-01-04	0.0000003200	0.0000004400	0.0000003200	0.0000004300	-10.417%	150,985	-61.651%
2022-12-31	0.0000003200	0.0000004900	0.0000003000	0.0000004800	+41.176%	105,674	-65.646%
2022-12-26	0.0000003400	0.0000003500	0.0000003300	0.0000003400	+9.677%	52,240	-51.500%
2022-12-22	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-26.190%	1,596	-46.806%
2022-12-15	0.0000003400	0.0000004900	0.0000002800	0.0000004200	-6.667%	7,127	-60.738%
2022-12-14	0.0000004400	0.0000004500	0.0000004300	0.0000004500	+2.273%	10,547	-63.356%
2022-12-11	0.0000003200	0.0000004400	0.0000003100	0.0000004400	+7.317%	2,802	-62.523%
2022-12-10	0.0000004000	0.0000004100	0.0000003400	0.0000004100	+2.500%	7,708	-59.780%
2022-12-09	0.0000002900	0.0000004000	0.0000002900	0.0000004000	+42.857%	61,600	-58.775%
2022-12-08	0.0000002800	0.0000003600	0.0000002800	0.0000002800	-6.667%	318,969	-41.107%
2022-12-07	0.0000002800	0.0000003400	0.0000002800	0.0000003000	-11.765%	257,982	-45.033%
2022-12-06	0.0000002800	0.0000003400	0.0000002800	0.0000003400	+30.769%	561,543	-51.500%
2022-12-01	0.0000002600	0.0000002600	0.0000002600	0.0000002600	-25.714%	61,596	-36.577%
2022-11-27	0.0000003500	0.0000003500	0.0000003500	0.0000003500	+34.615%	13,574	-52.886%
2022-11-26	0.0000002600	0.0000002600	0.0000002600	0.0000002600	-7.143%	3,192	-36.577%
2022-11-21	0.0000002400	0.0000002800	0.0000002400	0.0000002800	-20.000%	10,191	-41.107%
2022-11-20	0.0000002500	0.0000003500	0.0000002500	0.0000003500	+16.667%	42,176	-52.886%
2022-11-19	0.0000003100	0.0000003100	0.0000003000	0.0000003000	0.000%	2,479	-45.033%
2022-11-18	0.0000002400	0.0000003000	0.0000002300	0.0000003000	+3.448%	19,534	-45.033%
2022-11-17	0.0000002900	0.0000002900	0.0000002900	0.0000002900	+31.818%	12,989	-43.138%
2022-11-16	0.0000003000	0.0000003000	0.0000002200	0.0000002200	0.000%	22,383	-25.045%
2022-11-12	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-26.667%	2,700	-25.045%
2022-11-10	0.0000002300	0.0000003000	0.0000002200	0.0000003000	0.000%	5,938	-45.033%
2022-11-09	0.0000002500	0.0000003000	0.0000002500	0.0000003000	+66.667%	88,634	-45.033%
2022-11-08	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-30.769%	17,163	-8.389%
2022-11-07	0.0000002600	0.0000002600	0.0000002600	0.0000002600	+44.444%	8,688	-36.577%
2022-11-04	0.0000002200	0.0000002600	0.0000001800	0.0000001800	-28.000%	20,826	-8.389%
2022-11-03	0.0000002800	0.0000002900	0.0000002500	0.0000002500	0.000%	27,517	-34.040%
2022-11-01	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	1,188	-34.040%
2022-10-31	0.0000002600	0.0000002700	0.0000002500	0.0000002500	+8.696%	104,151	-34.040%
2022-10-30	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	1,068	-28.304%
2022-10-29	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+4.545%	9,260	-28.304%
2022-10-18	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	5,570	-25.045%
2022-10-14	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-8.333%	2,376	-25.045%
2022-10-09	0.0000002400	0.0000002400	0.0000002400	0.0000002400	+9.091%	2,916	-31.292%
2022-10-07	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-33.333%	76,220	-25.045%
2022-10-06	0.0000002400	0.0000003300	0.0000002200	0.0000003300	+65.000%	66,282	-50.030%
2022-10-05	0.0000002500	0.0000002500	0.0000002000	0.0000002000	-23.077%	28,870	-17.550%
2022-10-04	0.0000002200	0.0000003000	0.0000002100	0.0000002600	-16.129%	11,863	-36.577%
2022-10-03	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	5,451	-46.806%
2022-09-30	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	6,289	-46.806%
2022-09-29	0.0000001800	0.0000003200	0.0000001800	0.0000003200	+77.778%	216,143	-48.469%
2022-09-28	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	5,832	-8.389%
2022-09-27	0.0000002000	0.0000002500	0.0000001900	0.0000001900	-5.000%	110,140	-13.211%
2022-09-26	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	1,908	-17.550%
2022-09-22	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	8,509	-13.211%
2022-09-21	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	3,816	-13.211%
2022-09-19	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	8,264	-13.211%
2022-09-18	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-24.000%	12,699	-13.211%
2022-09-17	0.0000001900	0.0000002500	0.0000001900	0.0000002500	+38.889%	155,477	-34.040%
2022-09-16	0.0000002000	0.0000002000	0.0000001800	0.0000001800	-28.000%	11,409	-8.389%
2022-09-15	0.0000002500	0.0000002500	0.0000002500	0.0000002500	+25.000%	2,580	-34.040%
2022-09-14	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+11.111%	1,020	-17.550%
2022-09-13	0.0000002600	0.0000002600	0.0000001800	0.0000001800	-40.000%	52,495	-8.389%
2022-09-08	0.0000002000	0.0000003000	0.0000001800	0.0000003000	+42.857%	156,813	-45.033%
2022-09-07	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-16.000%	2,040	-21.476%
2022-09-06	0.0000001900	0.0000002600	0.0000001900	0.0000002500	-3.846%	74,008	-34.040%
2022-09-05	0.0000002200	0.0000002600	0.0000001800	0.0000002600	+18.182%	112,137	-36.577%
2022-09-03	0.0000002400	0.0000002400	0.0000002100	0.0000002200	-15.385%	10,891	-25.045%
2022-09-02	0.0000002400	0.0000002600	0.0000002300	0.0000002600	-18.750%	559,942	-36.577%
2022-09-01	0.0000002600	0.0000003200	0.0000002600	0.0000003200	+33.333%	26,115	-48.469%
2022-08-27	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	16,650	-31.292%
2022-08-26	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-4.000%	16,650	-31.292%
2022-08-25	0.0000003200	0.0000003200	0.0000002500	0.0000002500	-21.875%	493,416	-34.040%
2022-08-24	0.0000003200	0.0000003200	0.0000002600	0.0000003200	+14.286%	589,243	-48.469%
2022-08-23	0.0000003500	0.0000003500	0.0000002800	0.0000002800	-6.667%	1,034,794	-41.107%
2022-08-22	0.0000003600	0.0000003600	0.0000002200	0.0000003000	+25.000%	822,449	-45.033%
2022-08-19	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-35.135%	1,932	-31.292%
2022-08-14	0.0000002700	0.0000003700	0.0000002700	0.0000003700	+76.190%	2,922	-55.432%
2022-08-11	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+10.526%	1,452	-21.476%
2022-08-08	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-29.630%	1,452	-13.211%
2022-08-01	0.0000002200	0.0000002800	0.0000002000	0.0000002700	+22.727%	55,677	-38.926%
2022-07-31	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	4,790	-25.045%
2022-07-25	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	20,228	-25.045%
2022-07-23	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	8,927	-25.045%
2022-07-21	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	20,481	-25.045%
2022-07-20	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-40.541%	28,508	-25.045%
2022-07-18	0.0000002300	0.0000003700	0.0000002100	0.0000003700	+60.870%	197,679	-55.432%
2022-07-10	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-11.538%	24,000	-28.304%
2022-07-09	0.0000002200	0.0000002600	0.0000002200	0.0000002600	+4.000%	17,291	-36.577%
2022-07-08	0.0000002500	0.0000002500	0.0000002500	0.0000002500	+8.696%	12,484	-34.040%
2022-07-07	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	11,570	-28.304%
2022-07-06	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-20.000%	11,570	-31.292%
2022-07-04	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+20.000%	10,100	-45.033%
2022-07-01	0.0000002900	0.0000002900	0.0000002500	0.0000002500	+25.000%	951,559	-34.040%
2022-06-27	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-20.000%	988	-17.550%
2022-06-23	0.0000002000	0.0000003200	0.0000001800	0.0000002500	-10.714%	379,592	-34.040%
2022-06-18	0.0000003300	0.0000003600	0.0000002800	0.0000002800	+40.000%	55,959	-41.107%
2022-06-17	0.0000003000	0.0000003000	0.0000002000	0.0000002000	-41.176%	944,576	-17.550%
2022-06-15	0.0000001900	0.0000003400	0.0000001900	0.0000003400	+30.769%	691,891	-51.500%
2022-06-14	0.0000002900	0.0000003500	0.0000002600	0.0000002600	-10.345%	29,119	-36.577%
2022-06-13	0.0000002800	0.0000003100	0.0000001600	0.0000002900	+3.571%	46,516	-43.138%
2022-06-12	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	20,000	-41.107%
2022-06-11	0.0000002700	0.0000002800	0.0000002700	0.0000002800	+7.692%	16,499	-41.107%
2022-06-10	0.0000002400	0.0000002600	0.0000002400	0.0000002600	+62.500%	12,708	-36.577%
2022-06-09	0.0000002800	0.0000003000	0.0000001600	0.0000001600	-46.667%	22,343	+3.063%
2022-06-08	0.0000002900	0.0000003000	0.0000001900	0.0000003000	-3.226%	482,621	-45.033%
2022-06-07	0.0000003100	0.0000003100	0.0000003100	0.0000003100	+14.815%	700	-46.806%
2022-06-06	0.0000002800	0.0000002800	0.0000001800	0.0000002700	+50.000%	188,293	-38.926%
2022-06-04	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-43.750%	2,188	-8.389%
2022-06-03	0.0000002600	0.0000003200	0.0000002600	0.0000003200	+23.077%	642	-48.469%
2022-05-29	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+52.941%	9,016	-36.577%
2022-05-28	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-29.167%	2,188	-3.000%
2022-05-27	0.0000002400	0.0000002400	0.0000001600	0.0000002400	+50.000%	375,930	-31.292%
2022-05-26	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-36.000%	2,188	+3.063%
2022-05-25	0.0000001400	0.0000002500	0.0000001400	0.0000002500	-7.407%	151,381	-34.040%
2022-05-24	0.0000002700	0.0000002700	0.0000001500	0.0000002700	-3.571%	248,877	-38.926%
2022-05-23	0.0000002700	0.0000002800	0.0000001600	0.0000002800	+100.000%	195,583	-41.107%
2022-05-22	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-53.333%	1,094	+17.786%
2022-05-18	0.0000003000	0.0000003000	0.0000002400	0.0000003000	+3.448%	136,452	-45.033%
2022-05-17	0.0000002700	0.0000003000	0.0000002400	0.0000002900	-6.452%	139,489	-43.138%
2022-05-16	0.0000003000	0.0000003100	0.0000001500	0.0000003100	+106.667%	344,755	-46.806%
2022-05-13	0.0000001500	0.0000001500	0.0000001500	0.0000001500	-34.783%	493	+9.933%
2022-05-12	0.0000001500	0.0000003800	0.0000001500	0.0000002300	+4.545%	319,264	-28.304%
2022-05-11	0.0000002200	0.0000003800	0.0000002200	0.0000002200	-42.105%	40,904	-25.045%
2022-05-10	0.0000003800	0.0000003800	0.0000002000	0.0000003800	0.000%	125,151	-56.605%
2022-05-09	0.0000003000	0.0000003800	0.0000003000	0.0000003800	-5.000%	57,287	-56.605%
2022-05-08	0.0000003000	0.0000004000	0.0000001200	0.0000004000	+8.108%	775,234	-58.775%
2022-05-04	0.0000003200	0.0000004000	0.0000002500	0.0000003700	-7.500%	172,021	-55.432%
2022-04-30	0.0000003700	0.0000004000	0.0000003700	0.0000004000	+2.564%	75,221	-58.775%
2022-04-27	0.0000003900	0.0000003900	0.0000003900	0.0000003900	+11.429%	2,448	-57.718%
2022-04-26	0.0000002800	0.0000003500	0.0000002800	0.0000003500	+25.000%	13,409	-52.886%
2022-04-25	0.0000002800	0.0000003400	0.0000002800	0.0000002800	-20.000%	5,683	-41.107%
2022-04-24	0.0000002800	0.0000003500	0.0000002800	0.0000003500	+9.375%	5,362	-52.886%
2022-04-23	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+6.667%	4,964	-48.469%
2022-04-21	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	569	-45.033%
2022-04-20	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-6.250%	555	-45.033%
2022-04-15	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-8.571%	3,785	-48.469%
2022-04-13	0.0000003400	0.0000003500	0.0000003400	0.0000003500	+9.375%	55,931	-52.886%
2022-04-12	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+18.519%	3,347	-48.469%
2022-04-08	0.0000003100	0.0000003100	0.0000002700	0.0000002700	-15.625%	14,916	-38.926%
2022-04-07	0.0000003100	0.0000003300	0.0000002700	0.0000003200	0.000%	13,915	-48.469%
2022-04-06	0.0000002900	0.0000004400	0.0000002900	0.0000003200	+10.345%	74,397	-48.469%
2022-04-05	0.0000003300	0.0000003300	0.0000002900	0.0000002900	-12.121%	35,939	-43.138%
2022-04-04	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	9,054	-50.030%
2022-04-03	0.0000003500	0.0000004400	0.0000003200	0.0000003300	0.000%	51,298	-50.030%
2022-04-02	0.0000002800	0.0000003400	0.0000002800	0.0000003300	+17.857%	86,298	-50.030%
2022-04-01	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-9.677%	4,494	-41.107%
2022-03-31	0.0000002600	0.0000003100	0.0000002500	0.0000003100	+19.231%	49,403	-46.806%
2022-03-30	0.0000003200	0.0000003400	0.0000002600	0.0000002600	-16.129%	91,454	-36.577%
2022-03-27	0.0000003000	0.0000003100	0.0000002500	0.0000003100	0.000%	100,415	-46.806%
2022-03-25	0.0000003300	0.0000003300	0.0000003100	0.0000003100	0.000%	46,235	-46.806%
2022-03-24	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-3.125%	10,804	-46.806%
2022-03-22	0.0000003400	0.0000003400	0.0000003200	0.0000003200	0.000%	20,830	-48.469%
2022-03-21	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-3.030%	2,792	-48.469%
2022-03-20	0.0000003400	0.0000004700	0.0000003200	0.0000003300	-15.385%	220,859	-50.030%
2022-03-19	0.0000003400	0.0000003900	0.0000003400	0.0000003900	+21.875%	161,390	-57.718%
2022-03-18	0.0000003300	0.0000003300	0.0000003200	0.0000003200	+3.226%	7,512	-48.469%
2022-03-17	0.0000004000	0.0000004000	0.0000003100	0.0000003100	-6.061%	121,279	-46.806%
2022-03-16	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	828	-50.030%
2022-03-15	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-5.714%	3,942	-50.030%
2022-03-14	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-5.405%	88,722	-52.886%
2022-03-12	0.0000004000	0.0000005200	0.0000003600	0.0000003700	+12.121%	184,451	-55.432%
2022-03-11	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	1,498	-50.030%
2022-03-09	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-17.500%	2,525	-50.030%
2022-03-07	0.0000004100	0.0000004100	0.0000003400	0.0000004000	-4.762%	71,107	-58.775%
2022-03-05	0.0000003500	0.0000004200	0.0000003500	0.0000004200	0.000%	81,952	-60.738%
2022-03-04	0.0000003900	0.0000004200	0.0000003900	0.0000004200	+13.514%	19,486	-60.738%
2022-03-03	0.0000004300	0.0000004300	0.0000003400	0.0000003700	0.000%	102,447	-55.432%
2022-03-02	0.0000004100	0.0000004100	0.0000003700	0.0000003700	-11.905%	51,189	-55.432%
2022-03-01	0.0000004100	0.0000005300	0.0000003800	0.0000004200	-10.638%	1,443,956	-60.738%
2022-02-28	0.0000004100	0.0000005000	0.0000004100	0.0000004700	+14.634%	872,788	-64.915%
2022-02-27	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-10.870%	1,481	-59.780%
2022-02-26	0.0000004100	0.0000004600	0.0000004000	0.0000004600	+17.949%	19,610	-64.152%
2022-02-25	0.0000004000	0.0000004000	0.0000003900	0.0000003900	-9.302%	974,799	-57.718%
2022-02-24	0.0000004500	0.0000005100	0.0000004200	0.0000004300	-8.511%	666,084	-61.651%
2022-02-23	0.0000004500	0.0000004700	0.0000004000	0.0000004700	-7.843%	675,804	-64.915%
2022-02-21	0.0000004200	0.0000005100	0.0000004100	0.0000005100	+13.333%	411,745	-67.667%
2022-02-20	0.0000004300	0.0000005000	0.0000004200	0.0000004500	-4.255%	108,601	-63.356%
2022-02-19	0.0000004600	0.0000004800	0.0000004600	0.0000004700	-2.083%	13,546	-64.915%
2022-02-18	0.0000004900	0.0000005000	0.0000004500	0.0000004800	-2.041%	576,847	-65.646%
2022-02-17	0.0000004000	0.0000005000	0.0000004000	0.0000004900	+22.500%	1,168,487	-66.347%
2022-02-16	0.0000005000	0.0000005100	0.0000003800	0.0000004000	-16.667%	1,095,528	-58.775%
2022-02-15	0.0000004700	0.0000005500	0.0000004700	0.0000004800	+2.128%	548,533	-65.646%
2022-02-14	0.0000004500	0.0000004700	0.0000004500	0.0000004700	0.000%	749,771	-64.915%
2022-02-12	0.0000004700	0.0000004700	0.0000004700	0.0000004700	-6.000%	6,514	-64.915%
2022-02-11	0.0000004500	0.0000005100	0.0000004300	0.0000005000	+11.111%	1,343,643	-67.020%
2022-02-10	0.0000005300	0.0000005300	0.0000004400	0.0000004500	-15.094%	51,055	-63.356%
2022-02-09	0.0000004900	0.0000005400	0.0000004900	0.0000005300	-1.852%	1,479,700	-68.887%
2022-02-08	0.0000005500	0.0000005600	0.0000004800	0.0000005400	0.000%	26,013	-69.463%
2022-02-07	0.0000005100	0.0000005600	0.0000005100	0.0000005400	0.000%	1,741,670	-69.463%
2022-02-05	0.0000005100	0.0000005400	0.0000005100	0.0000005400	+5.882%	1,253,226	-69.463%
2022-02-03	0.0000005700	0.0000005700	0.0000004800	0.0000005100	-20.313%	10,651	-67.667%
2022-02-02	0.0000005500	0.0000006400	0.0000005400	0.0000006400	+12.281%	7,183	-74.234%
2022-02-01	0.0000005600	0.0000006200	0.0000005200	0.0000005700	0.000%	82,119	-71.070%
2022-01-31	0.0000005900	0.0000006400	0.0000005500	0.0000005700	+5.556%	450,933	-71.070%
2022-01-30	0.0000005400	0.0000006000	0.0000005400	0.0000005400	-1.818%	8,438	-69.463%
2022-01-29	0.0000005800	0.0000006500	0.0000005400	0.0000005500	-6.780%	477,337	-70.018%
2022-01-28	0.0000006200	0.0000006200	0.0000005800	0.0000005900	-6.349%	657,040	-72.051%
2022-01-27	0.0000006300	0.0000006600	0.0000006200	0.0000006300	-3.077%	670,539	-73.825%
2022-01-26	0.0000007000	0.0000007000	0.0000006400	0.0000006500	-1.515%	620,980	-74.631%
2022-01-25	0.0000006600	0.0000006600	0.0000006600	0.0000006600	-9.589%	823	-75.015%
2022-01-24	0.0000006300	0.0000008200	0.0000006300	0.0000007300	+12.308%	788,628	-77.411%
2022-01-23	0.0000006900	0.0000006900	0.0000006500	0.0000006500	+1.563%	4,021	-74.631%
2022-01-22	0.0000007000	0.0000007700	0.0000006200	0.0000006400	-13.514%	73,443	-74.234%
2022-01-21	0.0000006200	0.0000007800	0.0000006100	0.0000007400	+13.846%	142,126	-77.716%
2022-01-20	0.0000005700	0.0000006700	0.0000005700	0.0000006500	+10.169%	362,024	-74.631%
2022-01-19	0.0000006700	0.0000006700	0.0000005800	0.0000005900	-11.940%	97,107	-72.051%
2022-01-18	0.0000006200	0.0000006900	0.0000006100	0.0000006700	0.000%	400,968	-75.388%
2022-01-17	0.0000006100	0.0000007300	0.0000005900	0.0000006700	+6.349%	145,939	-75.388%
2022-01-16	0.0000006300	0.0000006800	0.0000004900	0.0000006300	0.000%	88,999	-73.825%
2022-01-15	0.0000006200	0.0000006400	0.0000006200	0.0000006300	-5.970%	36,399	-73.825%
2022-01-14	0.0000006200	0.0000007300	0.0000005900	0.0000006700	+13.559%	393,735	-75.388%
2022-01-13	0.0000006100	0.0000006700	0.0000004800	0.0000005900	+3.509%	1,181,514	-72.051%
2022-01-12	0.0000005800	0.0000006000	0.0000005700	0.0000005700	-8.065%	4,032	-71.070%
2022-01-11	0.0000006200	0.0000006800	0.0000005900	0.0000006200	-7.463%	322,211	-73.403%
2022-01-10	0.0000006300	0.0000006700	0.0000006100	0.0000006700	+1.515%	134,122	-75.388%
2022-01-09	0.0000006700	0.0000007500	0.0000005300	0.0000006600	-1.493%	323,139	-75.015%
2022-01-08	0.0000007100	0.0000007200	0.0000006700	0.0000006700	-9.459%	11,520	-75.388%
2022-01-07	0.0000007100	0.0000007800	0.0000007100	0.0000007400	+2.778%	698,531	-77.716%
2022-01-06	0.0000007200	0.0000007800	0.0000007200	0.0000007200	-4.000%	71,847	-77.097%
2022-01-05	0.0000007400	0.0000008300	0.0000007000	0.0000007500	-3.846%	702,894	-78.013%
2022-01-04	0.0000007300	0.0000008400	0.0000006700	0.0000007800	+8.333%	412,045	-78.859%
2022-01-03	0.0000007400	0.0000008300	0.0000007200	0.0000007200	-2.703%	244,772	-77.097%
2022-01-02	0.0000007700	0.0000008400	0.0000007400	0.0000007400	-14.943%	44,401	-77.716%
2022-01-01	0.0000010700	0.0000010700	0.0000007700	0.0000008700	-18.692%	235,079	-81.046%
2021-12-31	0.0000006800	0.0000010700	0.0000006600	0.0000010700	+50.704%	174,861	-84.589%
2021-12-30	0.0000007100	0.0000007500	0.0000007100	0.0000007100	-4.054%	40,584	-76.775%
2021-12-29	0.0000006700	0.0000007600	0.0000006700	0.0000007400	+7.246%	635,368	-77.716%
2021-12-28	0.0000007500	0.0000007800	0.0000006300	0.0000006900	-5.479%	300,844	-76.101%
2021-12-27	0.0000007600	0.0000008000	0.0000007300	0.0000007300	-15.116%	513,541	-77.411%
2021-12-26	0.0000007500	0.0000008600	0.0000007300	0.0000008600	-5.495%	11,074	-80.826%
2021-12-25	0.0000007700	0.0000009100	0.0000007700	0.0000009100	+16.667%	35,256	-81.879%
2021-12-24	0.0000007600	0.0000008900	0.0000007500	0.0000007800	0.000%	391,802	-78.859%
2021-12-23	0.0000008500	0.0000009200	0.0000007300	0.0000007800	-13.333%	55,863	-78.859%
2021-12-22	0.0000008400	0.0000009500	0.0000007500	0.0000009000	+7.143%	823,521	-81.678%
2021-12-21	0.0000010700	0.0000010700	0.0000008300	0.0000008400	-26.316%	125,987	-80.369%
2021-12-20	0.0000008400	0.0000011400	0.0000007800	0.0000011400	+48.052%	532,803	-85.535%
2021-12-19	0.0000007700	0.0000007700	0.0000007600	0.0000007700	-8.333%	3,933	-78.584%
2021-12-18	0.0000008400	0.0000008400	0.0000008300	0.0000008400	-6.667%	15,728	-80.369%
2021-12-17	0.0000009300	0.0000009300	0.0000007400	0.0000009000	-3.226%	14,036	-81.678%
2021-12-16	0.0000009200	0.0000009400	0.0000008400	0.0000009300	+12.048%	619,185	-82.269%
2021-12-15	0.0000008200	0.0000008300	0.0000008200	0.0000008300	-12.632%	2,560	-80.133%
2021-12-14	0.0000009400	0.0000009500	0.0000009400	0.0000009500	+2.151%	18,277	-82.642%
2021-12-13	0.0000008200	0.0000009300	0.0000008200	0.0000009300	+10.714%	952,390	-82.269%
2021-12-11	0.0000008400	0.0000008400	0.0000008400	0.0000008400	-11.579%	864	-80.369%
2021-12-10	0.0000009400	0.0000009500	0.0000008500	0.0000009500	+2.151%	831,305	-82.642%
2021-12-09	0.0000008300	0.0000009400	0.0000008300	0.0000009300	+1.087%	627,024	-82.269%
2021-12-08	0.0000009200	0.0000009200	0.0000009000	0.0000009200	+8.235%	12,600	-82.076%
2021-12-07	0.0000009200	0.0000009400	0.0000008000	0.0000008500	-10.526%	793,965	-80.600%
2021-12-06	0.0000007700	0.0000011400	0.0000007200	0.0000009500	+23.377%	566,820	-82.642%
2021-12-05	0.0000007700	0.0000007700	0.0000007700	0.0000007700	-3.750%	3,258	-78.584%
2021-12-04	0.0000007900	0.0000010000	0.0000007500	0.0000008000	+3.896%	223,119	-79.388%
2021-12-03	0.0000007000	0.0000008300	0.0000007000	0.0000007700	+8.451%	887,172	-78.584%
2021-12-02	0.0000007900	0.0000007900	0.0000007100	0.0000007100	-19.318%	36,198	-76.775%
2021-12-01	0.0000008400	0.0000008800	0.0000008000	0.0000008800	0.000%	488,942	-81.261%
2021-11-30	0.0000008600	0.0000008800	0.0000007900	0.0000008800	+6.024%	573,024	-81.261%
2021-11-29	0.0000007900	0.0000009200	0.0000007900	0.0000008300	+3.750%	434,213	-80.133%
2021-11-28	0.0000007600	0.0000008000	0.0000007500	0.0000008000	-8.046%	5,464	-79.388%
2021-11-27	0.0000007400	0.0000008700	0.0000007400	0.0000008700	+16.000%	13,333	-81.046%
2021-11-26	0.0000007400	0.0000008600	0.0000007400	0.0000007500	-1.316%	61,518	-78.013%
2021-11-25	0.0000007800	0.0000008100	0.0000007400	0.0000007600	-12.644%	826,181	-78.303%
2021-11-24	0.0000008600	0.0000008800	0.0000007100	0.0000008700	-4.396%	742,377	-81.046%
2021-11-23	0.0000009200	0.0000009200	0.0000007900	0.0000009100	-5.208%	34,465	-81.879%
2021-11-22	0.0000009100	0.0000009700	0.0000009100	0.0000009600	+14.286%	516,145	-82.823%
2021-11-21	0.0000009100	0.0000009100	0.0000008000	0.0000008400	-8.696%	12,036	-80.369%
2021-11-20	0.0000009100	0.0000010600	0.0000009100	0.0000009200	+1.099%	97,483	-82.076%
2021-11-19	0.0000009100	0.0000009100	0.0000009100	0.0000009100	0.000%	951	-81.879%
2021-11-18	0.0000008800	0.0000009100	0.0000008800	0.0000009100	+8.333%	22,349	-81.879%
2021-11-17	0.0000008300	0.0000009000	0.0000008300	0.0000008400	-6.667%	461,841	-80.369%
2021-11-16	0.0000008800	0.0000009300	0.0000008400	0.0000009000	+1.124%	113,815	-81.678%
2021-11-15	0.0000008200	0.0000009800	0.0000007900	0.0000008900	+7.229%	596,260	-81.472%
2021-11-14	0.0000008800	0.0000011300	0.0000008300	0.0000008300	-30.833%	37,256	-80.133%
2021-11-13	0.0000008000	0.0000012000	0.0000007900	0.0000012000	+1.695%	11,995	-86.258%
2021-11-12	0.0000009500	0.0000011800	0.0000007700	0.0000011800	+37.209%	87,477	-86.025%
2021-11-11	0.0000007500	0.0000009200	0.0000007500	0.0000008600	+8.861%	599,154	-80.826%
2021-11-10	0.0000007400	0.0000007900	0.0000007400	0.0000007900	+11.268%	524,589	-79.127%
2021-11-09	0.0000007100	0.0000007100	0.0000007100	0.0000007100	-18.391%	4,109	-76.775%
2021-11-07	0.0000007400	0.0000008700	0.0000007400	0.0000008700	+17.568%	18,527	-81.046%
2021-11-06	0.0000008100	0.0000008100	0.0000007400	0.0000007400	-2.632%	5,498	-77.716%
2021-11-05	0.0000007600	0.0000007600	0.0000007600	0.0000007600	0.000%	2,000	-78.303%
2021-11-04	0.0000007600	0.0000007600	0.0000007600	0.0000007600	+10.145%	5,706	-78.303%
2021-11-03	0.0000008100	0.0000008900	0.0000006900	0.0000006900	-17.857%	148,403	-76.101%
2021-11-02	0.0000009100	0.0000009200	0.0000008200	0.0000008400	-10.638%	79,432	-80.369%
2021-11-01	0.0000008700	0.0000010100	0.0000008700	0.0000009400	+8.046%	625,909	-82.457%
2021-10-31	0.0000007300	0.0000009100	0.0000007300	0.0000008700	+16.000%	35,098	-81.046%
2021-10-30	0.0000007200	0.0000007500	0.0000007000	0.0000007500	-5.063%	13,043	-78.013%
2021-10-29	0.0000008500	0.0000009100	0.0000007100	0.0000007900	-4.819%	61,763	-79.127%
2021-10-28	0.0000006700	0.0000008700	0.0000006700	0.0000008300	+15.278%	463,425	-80.133%
2021-10-27	0.0000006900	0.0000007200	0.0000006900	0.0000007200	+7.463%	10,391	-77.097%
2021-10-26	0.0000006800	0.0000007900	0.0000006500	0.0000006700	+3.077%	706,510	-75.388%
2021-10-25	0.0000006600	0.0000006600	0.0000006500	0.0000006500	-12.162%	3,338	-74.631%
2021-10-24	0.0000007200	0.0000007400	0.0000007200	0.0000007400	+2.778%	4,697	-77.716%
2021-10-23	0.0000007100	0.0000007200	0.0000007100	0.0000007200	+4.348%	8,824	-77.097%
2021-10-22	0.0000006800	0.0000007200	0.0000006600	0.0000006900	+2.985%	702,257	-76.101%
2021-10-21	0.0000006300	0.0000006900	0.0000006100	0.0000006700	+8.065%	533,411	-75.388%
2021-10-20	0.0000006900	0.0000006900	0.0000006100	0.0000006200	-7.463%	542,390	-73.403%
2021-10-19	0.0000007600	0.0000007600	0.0000006200	0.0000006700	-9.459%	810,198	-75.388%
2021-10-18	0.0000007100	0.0000009100	0.0000007100	0.0000007400	+27.586%	743,607	-77.716%
2021-10-17	0.0000006100	0.0000007300	0.0000005800	0.0000005800	0.000%	103,618	-71.569%
2021-10-16	0.0000007100	0.0000007900	0.0000005800	0.0000005800	-21.622%	96,875	-71.569%
2021-10-15	0.0000008300	0.0000008900	0.0000007400	0.0000007400	-6.329%	138,518	-77.716%
2021-10-14	0.0000007900	0.0000008400	0.0000007800	0.0000007900	-1.250%	566,366	-79.127%
2021-10-13	0.0000008300	0.0000008300	0.0000007900	0.0000008000	-11.111%	36,053	-79.388%
2021-10-12	0.0000008600	0.0000009100	0.0000008400	0.0000009000	0.000%	293,274	-81.678%
2021-10-11	0.0000007800	0.0000009300	0.0000007800	0.0000009000	+15.385%	514,761	-81.678%
2021-10-10	0.0000007800	0.0000007800	0.0000007800	0.0000007800	+8.333%	8,671	-78.859%
2021-10-09	0.0000008400	0.0000008400	0.0000007200	0.0000007200	-17.241%	4,767	-77.097%
2021-10-08	0.0000008900	0.0000009000	0.0000008700	0.0000008700	+12.987%	4,795	-81.046%
2021-10-07	0.0000007900	0.0000010100	0.0000007500	0.0000007700	-2.532%	151,384	-78.584%
2021-10-06	0.0000010100	0.0000010500	0.0000007900	0.0000007900	-22.549%	50,525	-79.127%
2021-10-05	0.0000010900	0.0000011800	0.0000010200	0.0000010200	-0.971%	67,675	-83.833%
2021-10-04	0.0000010500	0.0000010500	0.0000010300	0.0000010300	-0.962%	7,547	-83.990%
2021-10-03	0.0000011500	0.0000012500	0.0000010400	0.0000010400	+2.970%	80,513	-84.144%
2021-10-02	0.0000012600	0.0000012600	0.0000010100	0.0000010100	-21.705%	15,510	-83.673%

.dark-mode .gQrzlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQrzlx{ color: #333333; background-color: white; border: 2px solid #333333; }ARDXBTCArdCoin / Bitcoincrypto

ARDXBTC
ArdCoin / Bitcoin
crypto