Dark

ARCUSDTPERP
ARC / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARCUSDT)
crypto Binance

Real-time

Jul 10, 2025 7:39:02 PM EDT

0.03429USDT+20.527%(+0.00584)1,338,368,495ARC41,710,772USDT

0.03428Bid 0.03429Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.02855	0.03549	0.02853	0.03429	+20.147%	1,318,797,653	0.000%
2025-07-09	0.02513	0.02889	0.02456	0.02854	+13.569%	509,070,036	+20.147%
2025-07-08	0.02554	0.02633	0.02378	0.02513	-1.605%	566,256,428	+36.450%
2025-07-07	0.02694	0.02859	0.02500	0.02554	-5.126%	521,618,878	+34.260%
2025-07-06	0.02687	0.02812	0.02638	0.02692	+0.223%	444,065,098	+27.377%
2025-07-05	0.02761	0.02989	0.02582	0.02686	-2.681%	601,956,525	+27.662%
2025-07-04	0.02954	0.02985	0.02592	0.02760	-6.567%	489,716,302	+24.239%
2025-07-03	0.03143	0.03270	0.02857	0.02954	-6.013%	801,783,748	+16.080%
2025-07-02	0.02556	0.03260	0.02528	0.03143	+22.917%	760,878,115	+9.100%
2025-07-01	0.02957	0.02971	0.02514	0.02557	-13.527%	585,154,699	+34.102%
2025-06-30	0.02894	0.03131	0.02724	0.02957	+2.212%	985,228,147	+15.962%
2025-06-29	0.02697	0.02985	0.02632	0.02893	+7.188%	402,386,977	+18.527%
2025-06-28	0.02491	0.02759	0.02469	0.02699	+8.307%	306,274,381	+27.047%
2025-06-27	0.02387	0.02518	0.02335	0.02492	+4.399%	384,072,223	+37.600%
2025-06-26	0.02505	0.02684	0.02333	0.02387	-4.673%	482,952,178	+43.653%
2025-06-25	0.02838	0.02877	0.02488	0.02504	-11.769%	521,448,446	+36.941%
2025-06-24	0.02729	0.02905	0.02728	0.02838	+4.032%	551,822,794	+20.825%
2025-06-23	0.02288	0.02760	0.02267	0.02728	+19.231%	561,605,095	+25.696%
2025-06-22	0.02398	0.02452	0.02135	0.02288	-4.547%	653,985,444	+49.869%
2025-06-21	0.02579	0.02631	0.02255	0.02397	-7.057%	533,251,696	+43.054%
2025-06-20	0.02785	0.02871	0.02514	0.02579	-7.397%	458,394,784	+32.959%
2025-06-19	0.02852	0.02937	0.02728	0.02785	-2.315%	307,556,228	+23.124%
2025-06-18	0.02728	0.02862	0.02580	0.02851	+4.509%	570,409,093	+20.274%
2025-06-17	0.03085	0.03140	0.02664	0.02728	-11.543%	708,733,623	+25.696%
2025-06-16	0.03043	0.03346	0.02970	0.03084	+1.381%	448,268,167	+11.187%
2025-06-15	0.02941	0.03084	0.02929	0.03042	+3.434%	303,331,803	+12.722%
2025-06-14	0.03085	0.03102	0.02875	0.02941	-4.699%	329,901,728	+16.593%
2025-06-13	0.03108	0.03163	0.02765	0.03086	-0.676%	855,514,163	+11.115%
2025-06-12	0.03564	0.03565	0.03053	0.03107	-12.798%	739,640,046	+10.364%
2025-06-11	0.04143	0.04178	0.03469	0.03563	-14.020%	557,275,805	-3.761%
2025-06-10	0.04221	0.04345	0.03975	0.04144	-1.847%	473,325,112	-17.254%
2025-06-09	0.03829	0.04241	0.03641	0.04222	+10.235%	482,443,945	-18.783%
2025-06-08	0.03734	0.03960	0.03602	0.03830	+2.571%	273,519,386	-10.470%
2025-06-07	0.03556	0.03837	0.03546	0.03734	+4.976%	280,217,597	-8.168%
2025-06-06	0.03481	0.03809	0.03467	0.03557	+2.213%	422,255,186	-3.599%
2025-06-05	0.04067	0.04184	0.03394	0.03480	-14.433%	804,635,842	-1.466%
2025-06-04	0.04144	0.04247	0.03992	0.04067	-1.858%	358,264,951	-15.687%
2025-06-03	0.04395	0.04591	0.04112	0.04144	-5.690%	480,793,240	-17.254%
2025-06-02	0.04250	0.04439	0.03936	0.04394	+3.413%	459,076,892	-21.962%
2025-06-01	0.04033	0.04359	0.03775	0.04249	+5.330%	465,789,737	-19.299%
2025-05-31	0.04070	0.04158	0.03867	0.04034	-0.885%	464,395,632	-14.998%
2025-05-30	0.04973	0.04984	0.04000	0.04070	-18.175%	730,439,530	-15.749%
2025-05-29	0.05534	0.05764	0.04806	0.04974	-10.103%	619,723,315	-31.062%
2025-05-28	0.05926	0.05991	0.05149	0.05533	-6.648%	575,765,761	-38.026%
2025-05-27	0.05461	0.06011	0.05264	0.05927	+8.553%	682,623,364	-42.146%
2025-05-26	0.05765	0.06357	0.05372	0.05460	-5.307%	596,237,102	-37.198%
2025-05-25	0.05864	0.05924	0.05209	0.05766	-1.688%	479,020,530	-40.531%
2025-05-24	0.05809	0.06068	0.05701	0.05865	+0.964%	445,541,496	-41.535%
2025-05-23	0.07035	0.07458	0.05765	0.05809	-17.427%	1,158,213,562	-40.971%
2025-05-22	0.06951	0.07480	0.06680	0.07035	+1.223%	660,383,625	-51.258%
2025-05-21	0.06051	0.07395	0.05729	0.06950	+14.857%	1,009,608,595	-50.662%
2025-05-20	0.05704	0.06422	0.05545	0.06051	+6.083%	816,432,343	-43.332%
2025-05-19	0.06616	0.06624	0.05135	0.05704	-13.785%	721,257,815	-39.884%
2025-05-18	0.05877	0.06915	0.05786	0.06616	+12.574%	665,021,707	-48.171%
2025-05-17	0.06357	0.06406	0.05746	0.05877	-7.565%	372,989,331	-41.654%
2025-05-16	0.06980	0.07349	0.06297	0.06358	-8.898%	515,209,879	-46.068%
2025-05-15	0.08632	0.08761	0.06667	0.06979	-19.122%	656,835,182	-50.867%
2025-05-14	0.09744	0.10134	0.08457	0.08629	-11.452%	709,711,130	-60.262%
2025-05-13	0.09200	0.10330	0.08083	0.09745	+5.935%	622,588,842	-64.813%
2025-05-12	0.08750	0.10630	0.08528	0.09199	+5.131%	899,283,235	-62.724%
2025-05-11	0.09202	0.09249	0.08036	0.08750	-4.933%	509,476,884	-60.811%
2025-05-10	0.08348	0.09486	0.08132	0.09204	+10.228%	933,540,010	-62.744%
2025-05-09	0.06545	0.08353	0.06385	0.08350	+27.578%	961,452,867	-58.934%
2025-05-08	0.05452	0.06615	0.05349	0.06545	+20.092%	675,426,214	-47.609%
2025-05-07	0.05333	0.05563	0.04830	0.05450	+2.194%	527,293,246	-37.083%
2025-05-06	0.05461	0.05849	0.04895	0.05333	-2.326%	664,077,066	-35.702%
2025-05-05	0.05457	0.05995	0.05284	0.05460	+0.073%	499,803,300	-37.198%
2025-05-04	0.05729	0.05863	0.05340	0.05456	-4.732%	399,391,137	-37.152%
2025-05-03	0.06279	0.06422	0.05549	0.05727	-8.748%	365,460,826	-40.126%
2025-05-02	0.06648	0.06760	0.06187	0.06276	-5.610%	494,282,344	-45.363%
2025-05-01	0.05911	0.07333	0.05855	0.06649	+12.485%	842,496,584	-48.428%
2025-04-30	0.06316	0.06428	0.05322	0.05911	-6.427%	707,995,202	-41.990%
2025-04-29	0.06499	0.07012	0.06143	0.06317	-2.800%	716,106,133	-45.718%
2025-04-28	0.06147	0.07300	0.05753	0.06499	+5.744%	1,142,476,581	-47.238%
2025-04-27	0.06814	0.06929	0.05562	0.06146	-9.790%	896,456,687	-44.208%
2025-04-26	0.05947	0.06859	0.05860	0.06813	+14.601%	988,802,594	-49.670%
2025-04-25	0.05567	0.06529	0.05155	0.05945	+6.790%	1,536,550,354	-42.321%
2025-04-24	0.05025	0.05718	0.04613	0.05567	+10.764%	973,024,988	-38.405%
2025-04-23	0.05534	0.06077	0.04553	0.05026	-9.180%	2,899,389,178	-31.775%
2025-04-22	0.03512	0.05669	0.03442	0.05534	+57.664%	2,440,562,426	-38.038%
2025-04-21	0.03602	0.03709	0.03336	0.03510	-2.581%	788,359,060	-2.308%
2025-04-20	0.03444	0.03743	0.03404	0.03603	+4.617%	761,917,582	-4.829%
2025-04-19	0.03190	0.03451	0.03131	0.03444	+7.996%	693,553,724	-0.436%
2025-04-18	0.03597	0.03645	0.03115	0.03189	-11.318%	1,072,054,668	+7.526%
2025-04-17	0.03606	0.03839	0.03466	0.03596	-0.277%	1,068,269,331	-4.644%
2025-04-16	0.03400	0.03773	0.03350	0.03606	+6.028%	950,343,641	-4.908%
2025-04-15	0.03925	0.03953	0.03373	0.03401	-13.328%	1,201,791,765	+0.823%
2025-04-14	0.03450	0.03976	0.03348	0.03924	+13.739%	1,450,637,944	-12.615%
2025-04-13	0.03878	0.04142	0.03329	0.03450	-10.991%	1,824,703,754	-0.609%
2025-04-12	0.03473	0.04040	0.03166	0.03876	+11.572%	2,686,134,309	-11.533%
2025-04-11	0.02912	0.03531	0.02853	0.03474	+19.299%	2,235,402,557	-1.295%
2025-04-10	0.03452	0.03467	0.02814	0.02912	-15.668%	1,444,024,962	+17.754%
2025-04-09	0.02886	0.03595	0.02778	0.03453	+19.688%	2,069,873,918	-0.695%
2025-04-08	0.03334	0.03619	0.02848	0.02885	-13.493%	2,102,436,859	+18.856%
2025-04-07	0.03487	0.03869	0.03215	0.03335	-4.332%	1,592,108,341	+2.819%
2025-04-06	0.04034	0.04068	0.03084	0.03486	-13.585%	1,833,605,299	-1.635%
2025-04-05	0.04152	0.04342	0.03887	0.04034	-2.842%	1,361,820,138	-14.998%
2025-04-04	0.03740	0.04324	0.03505	0.04152	+11.046%	1,862,596,179	-17.413%
2025-04-03	0.04286	0.04397	0.03451	0.03739	-12.783%	1,552,262,022	-8.291%
2025-04-02	0.05020	0.05035	0.04059	0.04287	-14.568%	1,746,465,477	-20.014%
2025-04-01	0.04713	0.05258	0.04542	0.05018	+6.471%	2,065,623,001	-31.666%
2025-03-31	0.05364	0.05477	0.04622	0.04713	-12.104%	2,025,331,447	-27.244%
2025-03-30	0.04898	0.05635	0.04770	0.05362	+9.496%	1,703,146,579	-36.050%
2025-03-29	0.05160	0.05214	0.04322	0.04897	-5.079%	1,478,361,750	-29.978%
2025-03-28	0.05291	0.05600	0.04608	0.05159	-2.458%	1,616,417,949	-33.534%
2025-03-27	0.05103	0.05708	0.05021	0.05289	+3.665%	2,132,378,398	-35.167%
2025-03-26	0.06997	0.07282	0.05001	0.05102	-27.083%	2,593,936,700	-32.791%
2025-03-25	0.07579	0.07807	0.06536	0.06997	-7.655%	3,022,275,404	-50.993%
2025-03-24	0.05288	0.08364	0.05011	0.07577	+43.205%	5,074,894,387	-54.745%
2025-03-23	0.05791	0.05855	0.04813	0.05291	-8.618%	1,674,014,567	-35.192%
2025-03-22	0.06246	0.06596	0.05728	0.05790	-7.271%	1,581,009,475	-40.777%
2025-03-21	0.05837	0.06789	0.05463	0.06244	+6.991%	2,745,607,469	-45.083%
2025-03-20	0.05049	0.06160	0.04608	0.05836	+15.541%	4,421,043,655	-41.244%
2025-03-19	0.04073	0.05149	0.03935	0.05051	+24.012%	3,447,365,655	-32.112%
2025-03-18	0.06210	0.06247	0.03747	0.04073	-34.412%	3,963,264,805	-15.811%
2025-03-17	0.06337	0.07047	0.05912	0.06210	-2.035%	3,709,569,812	-44.783%
2025-03-16	0.04867	0.07200	0.04858	0.06339	+30.271%	5,769,129,038	-45.906%
2025-03-15	0.05255	0.05562	0.04707	0.04866	-7.402%	2,387,958,620	-29.531%
2025-03-14	0.05909	0.06532	0.05200	0.05255	-11.083%	2,053,992,233	-34.748%
2025-03-13	0.07333	0.07548	0.05563	0.05910	-19.416%	1,372,147,148	-41.980%
2025-03-12	0.07301	0.07670	0.06343	0.07334	+0.452%	1,319,419,609	-53.245%
2025-03-11	0.07840	0.08468	0.07148	0.07301	-6.875%	1,304,637,267	-53.034%
2025-03-10	0.08530	0.09138	0.07083	0.07840	-8.078%	1,798,822,907	-56.263%
2025-03-09	0.07599	0.09433	0.07552	0.08529	+12.268%	2,260,954,309	-59.796%
2025-03-08	0.10177	0.11177	0.07510	0.07597	-25.344%	1,663,223,150	-54.864%
2025-03-07	0.11897	0.12600	0.10016	0.10176	-14.473%	1,673,701,961	-66.303%
2025-03-06	0.16313	0.16795	0.11727	0.11898	-27.020%	925,437,713	-71.180%
2025-03-05	0.16690	0.18484	0.15314	0.16303	-2.336%	566,366,672	-78.967%
2025-03-04	0.17966	0.18291	0.15434	0.16693	-7.101%	812,377,214	-79.458%
2025-03-03	0.24182	0.25100	0.17812	0.17969	-25.693%	687,889,521	-80.917%
2025-03-02	0.20199	0.25164	0.18768	0.24182	+19.731%	725,581,637	-85.820%
2025-03-01	0.22112	0.22601	0.19776	0.20197	-8.669%	351,374,145	-83.022%
2025-02-28	0.20368	0.23482	0.19002	0.22114	+8.572%	830,888,374	-84.494%
2025-02-27	0.23610	0.26563	0.20249	0.20368	-13.728%	722,613,494	-83.165%
2025-02-26	0.22460	0.25503	0.20680	0.23609	+5.111%	875,303,002	-85.476%
2025-02-25	0.19207	0.23970	0.17777	0.22461	+16.960%	1,220,164,540	-84.734%
2025-02-24	0.23980	0.25232	0.18600	0.19204	-19.917%	979,742,699	-82.144%
2025-02-23	0.24925	0.26288	0.22274	0.23980	-3.791%	719,181,535	-85.701%
2025-02-22	0.19819	0.26992	0.19193	0.24925	+25.750%	1,171,946,655	-86.243%
2025-02-21	0.24187	0.29000	0.19618	0.19821	-18.048%	1,635,236,800	-82.700%
2025-02-20	0.18454	0.25293	0.18003	0.24186	+31.068%	2,622,884,273	-85.822%
2025-02-19	0.16037	0.22272	0.14528	0.18453	+15.044%	2,431,479,722	-81.418%
2025-02-18	0.19353	0.20468	0.14886	0.16040	-17.102%	1,544,301,287	-78.622%
2025-02-17	0.26008	0.29500	0.18638	0.19349	-25.618%	1,659,906,399	-82.278%
2025-02-16	0.23172	0.28435	0.21226	0.26013	+12.260%	1,598,833,721	-86.818%
2025-02-15	0.33166	0.33301	0.22619	0.23172	-30.135%	1,291,906,613	-85.202%
2025-02-14	0.37077	0.38963	0.29144	0.33167	-10.548%	1,161,931,795	-89.661%
2025-02-13	0.41704	0.44000	0.28180	0.37078	-11.092%	1,726,397,081	-90.752%
2025-02-12	0.30706	0.42262	0.26264	0.41704	+35.817%	1,662,973,173	-91.778%
2025-02-11	0.22705	0.34755	0.22317	0.30706	+35.227%	2,219,845,691	-88.833%
2025-02-10	0.18141	0.24980	0.16220	0.22707	+25.204%	1,363,583,449	-84.899%
2025-02-09	0.17410	0.19297	0.15640	0.18136	+4.182%	828,230,099	-81.093%
2025-02-08	0.14797	0.18265	0.13675	0.17408	+17.590%	1,125,997,544	-80.302%
2025-02-07	0.15951	0.21669	0.14677	0.14804	-7.191%	1,251,090,011	-76.837%
2025-02-06	0.19807	0.21665	0.15493	0.15951	-19.448%	985,048,028	-78.503%
2025-02-05	0.24672	0.28382	0.19625	0.19802	-19.719%	708,043,962	-82.684%
2025-02-04	0.28730	0.31762	0.22971	0.24666	-14.143%	939,081,098	-86.098%
2025-02-03	0.20371	0.32090	0.15607	0.28729	+41.036%	1,931,560,332	-88.064%
2025-02-02	0.17545	0.20841	0.15754	0.20370	+16.121%	1,028,246,421	-83.166%
2025-02-01	0.24954	0.27279	0.16663	0.17542	-29.700%	930,812,800	-80.453%
2025-01-31	0.36435	0.36513	0.24832	0.24953	-31.500%	736,548,347	-86.258%
2025-01-30	0.39756	0.42866	0.35709	0.36428	-8.366%	653,865,620	-90.587%
2025-01-29	0.28654	0.45985	0.27948	0.39754	+38.738%	735,737,810	-91.374%
2025-01-28	0.34609	0.36245	0.26822	0.28654	-17.226%	524,400,361	-88.033%
2025-01-27	0.26919	0.36000	0.23947	0.34617	+28.563%	549,296,587	-90.094%
2025-01-26	0.35483	0.38639	0.26772	0.26926	-24.122%	252,954,442	-87.265%
2025-01-25	0.35865	0.39602	0.34146	0.35486	-1.040%	272,042,453	-90.337%
2025-01-24	0.46267	0.49464	0.35561	0.35859	-22.484%	374,156,693	-90.438%
2025-01-23	0.49463	0.55550	0.44749	0.46260	-6.476%	368,854,972	-92.588%
2025-01-22	0.53101	0.64300	0.49409	0.49463	-6.851%	474,951,121	-93.068%
2025-01-21	0.44009	0.61444	0.38107	0.53101	+20.761%	422,809,407	-93.542%
2025-01-20	0.43912	0.50709	0.34551	0.43972	+0.132%	359,179,504	-92.202%
2025-01-19	0.52630	0.57700	0.43100	0.43914	-16.510%	530,241,831	-92.192%
2025-01-18	0.39235	0.54000	0.31320	0.52598	+34.124%	613,221,792	-93.481%
2025-01-17	0.33331	0.40667	0.30607	0.39216	0.000%	126,431,749	-91.256%

.dark-mode .X5qWTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5qWTq{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTPERPARC / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARCUSDT)crypto Binance

ARCUSDTPERP
ARC / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARCUSDT)
crypto Binance