Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARCUSDTPERP
ARC / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARCUSDT)
crypto Binance

Real-time
Jul 10, 2025 5:21:49 PM EDT
0.03339USDT+19.677%(+0.00549)1,210,461,174ARC36,994,212USDT
0.03340Bid   0.03342Ask   0.00002Spread
OverviewHistoricalDepthTrends
Composite
0.03339
Binance
0.03339
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.028550.033620.028530.03339+16.994%1,139,349,2310.000%
2025-07-09
0.025130.028890.024560.02854+13.569%509,070,036+16.994%
2025-07-08
0.025540.026330.023780.02513-1.605%566,256,428+32.869%
2025-07-07
0.026940.028590.025000.02554-5.126%521,618,878+30.736%
2025-07-06
0.026870.028120.026380.02692+0.223%444,065,098+24.034%
2025-07-05
0.027610.029890.025820.02686-2.681%601,956,525+24.311%
2025-07-04
0.029540.029850.025920.02760-6.567%489,716,302+20.978%
2025-07-03
0.031430.032700.028570.02954-6.013%801,783,748+13.033%
2025-07-02
0.025560.032600.025280.03143+22.917%760,878,115+6.236%
2025-07-01
0.029570.029710.025140.02557-13.527%585,154,699+30.583%
2025-06-30
0.028940.031310.027240.02957+2.212%985,228,147+12.918%
2025-06-29
0.026970.029850.026320.02893+7.188%402,386,977+15.417%
2025-06-28
0.024910.027590.024690.02699+8.307%306,274,381+23.712%
2025-06-27
0.023870.025180.023350.02492+4.399%384,072,223+33.989%
2025-06-26
0.025050.026840.023330.02387-4.673%482,952,178+39.883%
2025-06-25
0.028380.028770.024880.02504-11.769%521,448,446+33.347%
2025-06-24
0.027290.029050.027280.02838+4.032%551,822,794+17.653%
2025-06-23
0.022880.027600.022670.02728+19.231%561,605,095+22.397%
2025-06-22
0.023980.024520.021350.02288-4.547%653,985,444+45.935%
2025-06-21
0.025790.026310.022550.02397-7.057%533,251,696+39.299%
2025-06-20
0.027850.028710.025140.02579-7.397%458,394,784+29.469%
2025-06-19
0.028520.029370.027280.02785-2.315%307,556,228+19.892%
2025-06-18
0.027280.028620.025800.02851+4.509%570,409,093+17.117%
2025-06-17
0.030850.031400.026640.02728-11.543%708,733,623+22.397%
2025-06-16
0.030430.033460.029700.03084+1.381%448,268,167+8.268%
2025-06-15
0.029410.030840.029290.03042+3.434%303,331,803+9.763%
2025-06-14
0.030850.031020.028750.02941-4.699%329,901,728+13.533%
2025-06-13
0.031080.031630.027650.03086-0.676%855,514,163+8.198%
2025-06-12
0.035640.035650.030530.03107-12.798%739,640,046+7.467%
2025-06-11
0.041430.041780.034690.03563-14.020%557,275,805-6.287%
2025-06-10
0.042210.043450.039750.04144-1.847%473,325,112-19.426%
2025-06-09
0.038290.042410.036410.04222+10.235%482,443,945-20.914%
2025-06-08
0.037340.039600.036020.03830+2.571%273,519,386-12.820%
2025-06-07
0.035560.038370.035460.03734+4.976%280,217,597-10.578%
2025-06-06
0.034810.038090.034670.03557+2.213%422,255,186-6.129%
2025-06-05
0.040670.041840.033940.03480-14.433%804,635,842-4.052%
2025-06-04
0.041440.042470.039920.04067-1.858%358,264,951-17.900%
2025-06-03
0.043950.045910.041120.04144-5.690%480,793,240-19.426%
2025-06-02
0.042500.044390.039360.04394+3.413%459,076,892-24.010%
2025-06-01
0.040330.043590.037750.04249+5.330%465,789,737-21.417%
2025-05-31
0.040700.041580.038670.04034-0.885%464,395,632-17.229%
2025-05-30
0.049730.049840.040000.04070-18.175%730,439,530-17.961%
2025-05-29
0.055340.057640.048060.04974-10.103%619,723,315-32.871%
2025-05-28
0.059260.059910.051490.05533-6.648%575,765,761-39.653%
2025-05-27
0.054610.060110.052640.05927+8.553%682,623,364-43.665%
2025-05-26
0.057650.063570.053720.05460-5.307%596,237,102-38.846%
2025-05-25
0.058640.059240.052090.05766-1.688%479,020,530-42.092%
2025-05-24
0.058090.060680.057010.05865+0.964%445,541,496-43.069%
2025-05-23
0.070350.074580.057650.05809-17.427%1,158,213,562-42.520%
2025-05-22
0.069510.074800.066800.07035+1.223%660,383,625-52.537%
2025-05-21
0.060510.073950.057290.06950+14.857%1,009,608,595-51.957%
2025-05-20
0.057040.064220.055450.06051+6.083%816,432,343-44.819%
2025-05-19
0.066160.066240.051350.05704-13.785%721,257,815-41.462%
2025-05-18
0.058770.069150.057860.06616+12.574%665,021,707-49.531%
2025-05-17
0.063570.064060.057460.05877-7.565%372,989,331-43.185%
2025-05-16
0.069800.073490.062970.06358-8.898%515,209,879-47.483%
2025-05-15
0.086320.087610.066670.06979-19.122%656,835,182-52.156%
2025-05-14
0.097440.101340.084570.08629-11.452%709,711,130-61.305%
2025-05-13
0.092000.103300.080830.09745+5.935%622,588,842-65.736%
2025-05-12
0.087500.106300.085280.09199+5.131%899,283,235-63.703%
2025-05-11
0.092020.092490.080360.08750-4.933%509,476,884-61.840%
2025-05-10
0.083480.094860.081320.09204+10.228%933,540,010-63.722%
2025-05-09
0.065450.083530.063850.08350+27.578%961,452,867-60.012%
2025-05-08
0.054520.066150.053490.06545+20.092%675,426,214-48.984%
2025-05-07
0.053330.055630.048300.05450+2.194%527,293,246-38.734%
2025-05-06
0.054610.058490.048950.05333-2.326%664,077,066-37.390%
2025-05-05
0.054570.059950.052840.05460+0.073%499,803,300-38.846%
2025-05-04
0.057290.058630.053400.05456-4.732%399,391,137-38.801%
2025-05-03
0.062790.064220.055490.05727-8.748%365,460,826-41.697%
2025-05-02
0.066480.067600.061870.06276-5.610%494,282,344-46.797%
2025-05-01
0.059110.073330.058550.06649+12.485%842,496,584-49.782%
2025-04-30
0.063160.064280.053220.05911-6.427%707,995,202-43.512%
2025-04-29
0.064990.070120.061430.06317-2.800%716,106,133-47.143%
2025-04-28
0.061470.073000.057530.06499+5.744%1,142,476,581-48.623%
2025-04-27
0.068140.069290.055620.06146-9.790%896,456,687-45.672%
2025-04-26
0.059470.068590.058600.06813+14.601%988,802,594-50.991%
2025-04-25
0.055670.065290.051550.05945+6.790%1,536,550,354-43.835%
2025-04-24
0.050250.057180.046130.05567+10.764%973,024,988-40.022%
2025-04-23
0.055340.060770.045530.05026-9.180%2,899,389,178-33.565%
2025-04-22
0.035120.056690.034420.05534+57.664%2,440,562,426-39.664%
2025-04-21
0.036020.037090.033360.03510-2.581%788,359,060-4.872%
2025-04-20
0.034440.037430.034040.03603+4.617%761,917,582-7.327%
2025-04-19
0.031900.034510.031310.03444+7.996%693,553,724-3.049%
2025-04-18
0.035970.036450.031150.03189-11.318%1,072,054,668+4.704%
2025-04-17
0.036060.038390.034660.03596-0.277%1,068,269,331-7.147%
2025-04-16
0.034000.037730.033500.03606+6.028%950,343,641-7.404%
2025-04-15
0.039250.039530.033730.03401-13.328%1,201,791,765-1.823%
2025-04-14
0.034500.039760.033480.03924+13.739%1,450,637,944-14.908%
2025-04-13
0.038780.041420.033290.03450-10.991%1,824,703,754-3.217%
2025-04-12
0.034730.040400.031660.03876+11.572%2,686,134,309-13.854%
2025-04-11
0.029120.035310.028530.03474+19.299%2,235,402,557-3.886%
2025-04-10
0.034520.034670.028140.02912-15.668%1,444,024,962+14.663%
2025-04-09
0.028860.035950.027780.03453+19.688%2,069,873,918-3.301%
2025-04-08
0.033340.036190.028480.02885-13.493%2,102,436,859+15.737%
2025-04-07
0.034870.038690.032150.03335-4.332%1,592,108,341+0.120%
2025-04-06
0.040340.040680.030840.03486-13.585%1,833,605,299-4.217%
2025-04-05
0.041520.043420.038870.04034-2.842%1,361,820,138-17.229%
2025-04-04
0.037400.043240.035050.04152+11.046%1,862,596,179-19.581%
2025-04-03
0.042860.043970.034510.03739-12.783%1,552,262,022-10.698%
2025-04-02
0.050200.050350.040590.04287-14.568%1,746,465,477-22.113%
2025-04-01
0.047130.052580.045420.05018+6.471%2,065,623,001-33.460%
2025-03-31
0.053640.054770.046220.04713-12.104%2,025,331,447-29.153%
2025-03-30
0.048980.056350.047700.05362+9.496%1,703,146,579-37.728%
2025-03-29
0.051600.052140.043220.04897-5.079%1,478,361,750-31.815%
2025-03-28
0.052910.056000.046080.05159-2.458%1,616,417,949-35.278%
2025-03-27
0.051030.057080.050210.05289+3.665%2,132,378,398-36.869%
2025-03-26
0.069970.072820.050010.05102-27.083%2,593,936,700-34.555%
2025-03-25
0.075790.078070.065360.06997-7.655%3,022,275,404-52.280%
2025-03-24
0.052880.083640.050110.07577+43.205%5,074,894,387-55.932%
2025-03-23
0.057910.058550.048130.05291-8.618%1,674,014,567-36.893%
2025-03-22
0.062460.065960.057280.05790-7.271%1,581,009,475-42.332%
2025-03-21
0.058370.067890.054630.06244+6.991%2,745,607,469-46.525%
2025-03-20
0.050490.061600.046080.05836+15.541%4,421,043,655-42.786%
2025-03-19
0.040730.051490.039350.05051+24.012%3,447,365,655-33.894%
2025-03-18
0.062100.062470.037470.04073-34.412%3,963,264,805-18.021%
2025-03-17
0.063370.070470.059120.06210-2.035%3,709,569,812-46.232%
2025-03-16
0.048670.072000.048580.06339+30.271%5,769,129,038-47.326%
2025-03-15
0.052550.055620.047070.04866-7.402%2,387,958,620-31.381%
2025-03-14
0.059090.065320.052000.05255-11.083%2,053,992,233-36.461%
2025-03-13
0.073330.075480.055630.05910-19.416%1,372,147,148-43.503%
2025-03-12
0.073010.076700.063430.07334+0.452%1,319,419,609-54.472%
2025-03-11
0.078400.084680.071480.07301-6.875%1,304,637,267-54.267%
2025-03-10
0.085300.091380.070830.07840-8.078%1,798,822,907-57.411%
2025-03-09
0.075990.094330.075520.08529+12.268%2,260,954,309-60.851%
2025-03-08
0.101770.111770.075100.07597-25.344%1,663,223,150-56.048%
2025-03-07
0.118970.126000.100160.10176-14.473%1,673,701,961-67.188%
2025-03-06
0.163130.167950.117270.11898-27.020%925,437,713-71.936%
2025-03-05
0.166900.184840.153140.16303-2.336%566,366,672-79.519%
2025-03-04
0.179660.182910.154340.16693-7.101%812,377,214-79.998%
2025-03-03
0.241820.251000.178120.17969-25.693%687,889,521-81.418%
2025-03-02
0.201990.251640.187680.24182+19.731%725,581,637-86.192%
2025-03-01
0.221120.226010.197760.20197-8.669%351,374,145-83.468%
2025-02-28
0.203680.234820.190020.22114+8.572%830,888,374-84.901%
2025-02-27
0.236100.265630.202490.20368-13.728%722,613,494-83.607%
2025-02-26
0.224600.255030.206800.23609+5.111%875,303,002-85.857%
2025-02-25
0.192070.239700.177770.22461+16.960%1,220,164,540-85.134%
2025-02-24
0.239800.252320.186000.19204-19.917%979,742,699-82.613%
2025-02-23
0.249250.262880.222740.23980-3.791%719,181,535-86.076%
2025-02-22
0.198190.269920.191930.24925+25.750%1,171,946,655-86.604%
2025-02-21
0.241870.290000.196180.19821-18.048%1,635,236,800-83.154%
2025-02-20
0.184540.252930.180030.24186+31.068%2,622,884,273-86.194%
2025-02-19
0.160370.222720.145280.18453+15.044%2,431,479,722-81.905%
2025-02-18
0.193530.204680.148860.16040-17.102%1,544,301,287-79.183%
2025-02-17
0.260080.295000.186380.19349-25.618%1,659,906,399-82.743%
2025-02-16
0.231720.284350.212260.26013+12.260%1,598,833,721-87.164%
2025-02-15
0.331660.333010.226190.23172-30.135%1,291,906,613-85.590%
2025-02-14
0.370770.389630.291440.33167-10.548%1,161,931,795-89.933%
2025-02-13
0.417040.440000.281800.37078-11.092%1,726,397,081-90.995%
2025-02-12
0.307060.422620.262640.41704+35.817%1,662,973,173-91.994%
2025-02-11
0.227050.347550.223170.30706+35.227%2,219,845,691-89.126%
2025-02-10
0.181410.249800.162200.22707+25.204%1,363,583,449-85.295%
2025-02-09
0.174100.192970.156400.18136+4.182%828,230,099-81.589%
2025-02-08
0.147970.182650.136750.17408+17.590%1,125,997,544-80.819%
2025-02-07
0.159510.216690.146770.14804-7.191%1,251,090,011-77.445%
2025-02-06
0.198070.216650.154930.15951-19.448%985,048,028-79.067%
2025-02-05
0.246720.283820.196250.19802-19.719%708,043,962-83.138%
2025-02-04
0.287300.317620.229710.24666-14.143%939,081,098-86.463%
2025-02-03
0.203710.320900.156070.28729+41.036%1,931,560,332-88.378%
2025-02-02
0.175450.208410.157540.20370+16.121%1,028,246,421-83.608%
2025-02-01
0.249540.272790.166630.17542-29.700%930,812,800-80.966%
2025-01-31
0.364350.365130.248320.24953-31.500%736,548,347-86.619%
2025-01-30
0.397560.428660.357090.36428-8.366%653,865,620-90.834%
2025-01-29
0.286540.459850.279480.39754+38.738%735,737,810-91.601%
2025-01-28
0.346090.362450.268220.28654-17.226%524,400,361-88.347%
2025-01-27
0.269190.360000.239470.34617+28.563%549,296,587-90.354%
2025-01-26
0.354830.386390.267720.26926-24.122%252,954,442-87.599%
2025-01-25
0.358650.396020.341460.35486-1.040%272,042,453-90.591%
2025-01-24
0.462670.494640.355610.35859-22.484%374,156,693-90.689%
2025-01-23
0.494630.555500.447490.46260-6.476%368,854,972-92.782%
2025-01-22
0.531010.643000.494090.49463-6.851%474,951,121-93.249%
2025-01-21
0.440090.614440.381070.53101+20.761%422,809,407-93.712%
2025-01-20
0.439120.507090.345510.43972+0.132%359,179,504-92.407%
2025-01-19
0.526300.577000.431000.43914-16.510%530,241,831-92.397%
2025-01-18
0.392350.540000.313200.52598+34.124%613,221,792-93.652%
2025-01-17
0.333310.406670.306070.392160.000%126,431,749-91.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC