Dark

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 8:41:01 PM EDT

0.0336USDT+15.862%(+0.0046)132,660,710ARC4,215,224USDT

0.0335Bid 0.0336Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.0343	0.0345	0.0335	0.0336	-2.041%	5,015,609	0.000%
2025-07-10	0.0285	0.0355	0.0285	0.0343	+20.351%	130,375,158	-2.041%
2025-07-09	0.0251	0.0289	0.0246	0.0285	+13.546%	98,830,203	+17.895%
2025-07-08	0.0256	0.0264	0.0239	0.0251	-3.831%	63,695,623	+33.865%
2025-07-07	0.0270	0.0285	0.0259	0.0261	-3.333%	65,574,121	+28.736%
2025-07-06	0.0274	0.0285	0.0258	0.0270	-1.460%	33,930,094	+24.444%
2025-07-05	0.0263	0.0299	0.0259	0.0274	+4.183%	46,506,237	+22.628%
2025-07-04	0.0285	0.0298	0.0262	0.0263	-8.042%	57,099,865	+27.757%
2025-07-03	0.0281	0.0326	0.0281	0.0286	+1.418%	140,132,186	+17.483%
2025-07-02	0.0260	0.0282	0.0249	0.0282	+8.462%	107,010,931	+19.149%
2025-07-01	0.0281	0.0312	0.0258	0.0260	-7.473%	86,094,088	+29.231%
2025-06-30	0.0267	0.0298	0.0265	0.0281	+5.243%	84,330,246	+19.573%
2025-06-29	0.0256	0.0277	0.0255	0.0267	+4.297%	34,151,636	+25.843%
2025-06-28	0.0246	0.0261	0.0238	0.0256	+4.065%	36,666,210	+31.250%
2025-06-27	0.0240	0.0249	0.0223	0.0246	+2.500%	56,290,144	+36.585%
2025-06-26	0.0256	0.0275	0.0236	0.0240	-6.615%	76,445,652	+40.000%
2025-06-25	0.0283	0.0308	0.0255	0.0257	-9.187%	110,348,241	+30.739%
2025-06-24	0.0234	0.0291	0.0223	0.0283	+20.940%	191,695,667	+18.728%
2025-06-23	0.0221	0.0245	0.0210	0.0234	+5.882%	190,016,340	+43.590%
2025-06-22	0.0244	0.0246	0.0214	0.0221	-9.796%	199,569,540	+52.036%
2025-06-21	0.0269	0.0270	0.0241	0.0245	-8.922%	82,414,100	+37.143%
2025-06-20	0.0275	0.0287	0.0267	0.0269	-2.536%	75,238,778	+24.907%
2025-06-19	0.0269	0.0295	0.0266	0.0276	+2.602%	77,412,606	+21.739%
2025-06-18	0.0280	0.0294	0.0258	0.0269	-3.929%	115,928,071	+24.907%
2025-06-17	0.0322	0.0333	0.0276	0.0280	-13.043%	124,483,553	+20.000%
2025-06-16	0.0304	0.0332	0.0296	0.0322	+5.921%	89,445,297	+4.348%
2025-06-15	0.0303	0.0308	0.0288	0.0304	+0.330%	47,404,771	+10.526%
2025-06-14	0.0310	0.0316	0.0298	0.0303	-2.258%	70,299,321	+10.891%
2025-06-13	0.0327	0.0339	0.0279	0.0310	-5.199%	166,585,734	+8.387%
2025-06-12	0.0407	0.0409	0.0322	0.0327	-19.458%	174,441,958	+2.752%
2025-06-11	0.0407	0.0430	0.0379	0.0406	-0.246%	186,040,179	-17.241%
2025-06-10	0.0390	0.0435	0.0383	0.0407	+4.359%	196,123,636	-17.445%
2025-06-09	0.0375	0.0400	0.0363	0.0390	+4.000%	137,498,561	-13.846%
2025-06-08	0.0373	0.0381	0.0361	0.0375	+0.536%	86,209,020	-10.400%
2025-06-07	0.0372	0.0383	0.0352	0.0373	+0.269%	124,896,983	-9.920%
2025-06-06	0.0396	0.0398	0.0338	0.0372	-6.297%	240,746,658	-9.677%
2025-06-05	0.0419	0.0422	0.0384	0.0397	-5.251%	114,847,881	-15.365%
2025-06-04	0.0452	0.0453	0.0399	0.0419	-7.301%	119,550,034	-19.809%
2025-06-03	0.0408	0.0459	0.0393	0.0452	+10.784%	116,734,807	-25.664%
2025-06-02	0.0403	0.0434	0.0396	0.0408	+1.241%	63,254,615	-17.647%
2025-06-01	0.0401	0.0414	0.0377	0.0403	+0.750%	38,895,499	-16.625%
2025-05-31	0.0451	0.0454	0.0387	0.0400	-11.308%	76,860,949	-16.000%
2025-05-30	0.0502	0.0507	0.0446	0.0451	-10.159%	104,750,119	-25.499%
2025-05-29	0.0539	0.0576	0.0501	0.0502	-6.865%	69,928,713	-33.068%
2025-05-28	0.0582	0.0602	0.0535	0.0539	-7.388%	64,480,542	-37.662%
2025-05-27	0.0569	0.0593	0.0527	0.0582	+2.105%	76,393,276	-42.268%
2025-05-26	0.0539	0.0633	0.0525	0.0570	+5.751%	54,947,396	-41.053%
2025-05-25	0.0581	0.0618	0.0521	0.0539	-7.229%	53,612,974	-37.662%
2025-05-24	0.0638	0.0650	0.0570	0.0581	-8.934%	70,705,997	-42.169%
2025-05-23	0.0701	0.0745	0.0610	0.0638	-8.987%	74,451,661	-47.335%
2025-05-22	0.0660	0.0746	0.0620	0.0701	+6.051%	118,972,219	-52.068%
2025-05-21	0.0607	0.0666	0.0573	0.0661	+8.896%	87,585,700	-49.168%
2025-05-20	0.0550	0.0642	0.0536	0.0607	+10.364%	79,527,130	-44.646%
2025-05-19	0.0683	0.0687	0.0513	0.0550	-19.591%	113,937,461	-38.909%
2025-05-18	0.0598	0.0692	0.0574	0.0684	+14.381%	36,777,279	-50.877%
2025-05-17	0.0686	0.0694	0.0574	0.0598	-12.955%	41,161,238	-43.813%
2025-05-16	0.0760	0.0791	0.0668	0.0687	-9.605%	56,267,928	-51.092%
2025-05-15	0.0903	0.0920	0.0731	0.0760	-15.836%	38,918,998	-55.789%
2025-05-14	0.0914	0.1033	0.0865	0.0903	-1.527%	47,534,428	-62.791%
2025-05-13	0.0939	0.0962	0.0809	0.0917	-2.343%	56,283,601	-63.359%
2025-05-12	0.0836	0.1067	0.0798	0.0939	+12.186%	53,433,386	-64.217%
2025-05-11	0.0837	0.0933	0.0820	0.0837	-0.238%	46,284,690	-59.857%
2025-05-10	0.0739	0.0946	0.0704	0.0839	+13.532%	34,735,468	-59.952%
2025-05-09	0.0614	0.0781	0.0612	0.0739	+20.358%	104,173,950	-54.533%
2025-05-08	0.0495	0.0629	0.0484	0.0614	+23.790%	74,245,339	-45.277%
2025-05-07	0.0511	0.0556	0.0489	0.0496	-2.935%	66,315,174	-32.258%
2025-05-06	0.0567	0.0592	0.0508	0.0511	-9.717%	49,875,023	-34.247%
2025-05-05	0.0569	0.0597	0.0525	0.0566	-0.702%	54,352,240	-40.636%
2025-05-04	0.0583	0.0585	0.0536	0.0570	-2.230%	35,625,385	-41.053%
2025-05-03	0.0648	0.0663	0.0571	0.0583	-10.031%	39,177,193	-42.367%
2025-05-02	0.0665	0.0675	0.0617	0.0648	-2.556%	54,158,266	-48.148%
2025-05-01	0.0566	0.0729	0.0546	0.0665	+17.491%	63,360,659	-49.474%
2025-04-30	0.0645	0.0681	0.0533	0.0566	-12.248%	62,155,777	-40.636%
2025-04-29	0.0637	0.0700	0.0623	0.0645	+1.097%	36,442,353	-47.907%
2025-04-28	0.0594	0.0729	0.0576	0.0638	+7.407%	41,432,742	-47.335%
2025-04-27	0.0638	0.0690	0.0561	0.0594	-6.897%	23,762,609	-43.434%
2025-04-26	0.0583	0.0657	0.0553	0.0638	+9.434%	32,353,594	-47.335%
2025-04-25	0.0536	0.0652	0.0511	0.0583	+8.769%	59,217,183	-42.367%
2025-04-24	0.0560	0.0565	0.0458	0.0536	-4.286%	61,327,512	-37.313%
2025-04-23	0.0459	0.0606	0.0436	0.0560	+22.004%	96,924,481	-40.000%
2025-04-22	0.0357	0.0464	0.0333	0.0459	+28.571%	102,049,344	-26.797%
2025-04-21	0.0353	0.0370	0.0345	0.0357	+1.133%	55,148,259	-5.882%
2025-04-20	0.0330	0.0372	0.0325	0.0353	+6.647%	30,805,551	-4.816%
2025-04-19	0.0317	0.0338	0.0313	0.0331	+4.416%	22,855,963	+1.511%
2025-04-18	0.0367	0.0382	0.0313	0.0317	-13.624%	41,484,317	+5.994%
2025-04-17	0.0356	0.0383	0.0347	0.0367	+3.090%	66,791,729	-8.447%
2025-04-16	0.0367	0.0386	0.0337	0.0356	-2.997%	71,382,478	-5.618%
2025-04-15	0.0345	0.0398	0.0345	0.0367	+6.377%	70,413,181	-8.447%
2025-04-14	0.0371	0.0413	0.0334	0.0345	-7.008%	69,214,769	-2.609%
2025-04-13	0.0397	0.0403	0.0355	0.0371	-6.784%	55,642,774	-9.434%
2025-04-12	0.0342	0.0403	0.0316	0.0398	+16.374%	58,214,255	-15.578%
2025-04-11	0.0291	0.0348	0.0284	0.0342	+17.526%	82,037,359	-1.754%
2025-04-10	0.0302	0.0359	0.0288	0.0291	-3.642%	155,794,208	+15.464%
2025-04-09	0.0329	0.0338	0.0279	0.0302	-8.207%	121,587,453	+11.258%
2025-04-08	0.0353	0.0362	0.0297	0.0329	-6.799%	112,502,084	+2.128%
2025-04-07	0.0342	0.0386	0.0310	0.0353	+3.216%	206,913,070	-4.816%
2025-04-06	0.0394	0.0406	0.0342	0.0342	-13.198%	28,740,209	-1.754%
2025-04-05	0.0390	0.0433	0.0381	0.0394	+1.026%	45,443,432	-14.721%
2025-04-04	0.0367	0.0399	0.0351	0.0390	+6.267%	89,716,850	-13.846%
2025-04-03	0.0462	0.0501	0.0347	0.0367	-20.563%	106,955,820	-8.447%
2025-04-02	0.0505	0.0512	0.0446	0.0462	-8.696%	54,390,697	-27.273%
2025-04-01	0.0519	0.0526	0.0464	0.0506	-2.317%	50,078,512	-33.597%
2025-03-31	0.0520	0.0561	0.0462	0.0518	-0.385%	48,047,360	-35.135%
2025-03-30	0.0476	0.0537	0.0458	0.0520	+9.244%	23,788,864	-35.385%
2025-03-29	0.0515	0.0520	0.0435	0.0476	-7.573%	35,098,342	-29.412%
2025-03-28	0.0533	0.0565	0.0487	0.0515	-3.377%	74,645,726	-34.757%
2025-03-27	0.0551	0.0570	0.0501	0.0533	-3.267%	75,171,694	-36.961%
2025-03-26	0.0681	0.0725	0.0547	0.0551	-19.090%	40,570,726	-39.020%
2025-03-25	0.0784	0.0805	0.0676	0.0681	-13.138%	23,265,177	-50.661%
2025-03-24	0.0498	0.0832	0.0482	0.0784	+57.114%	24,472,924	-57.143%
2025-03-23	0.0593	0.0602	0.0493	0.0499	-15.852%	28,171,156	-32.665%
2025-03-22	0.0578	0.0675	0.0546	0.0593	+2.595%	6,280,146	-43.339%
2025-03-21	0.0565	0.0633	0.0550	0.0578	+2.301%	17,567,797	-41.869%
2025-03-20	0.0415	0.0585	0.0402	0.0565	+36.145%	46,878,526	-40.531%
2025-03-19	0.0407	0.0462	0.0378	0.0415	+1.966%	46,892,100	-19.036%
2025-03-18	0.0613	0.0680	0.0404	0.0407	-33.605%	30,678,463	-17.445%
2025-03-17	0.0668	0.0707	0.0591	0.0613	-8.507%	24,153,635	-45.188%
2025-03-16	0.0532	0.0718	0.0471	0.0670	+25.940%	13,487,071	-49.851%
2025-03-15	0.0626	0.0634	0.0503	0.0532	-15.016%	18,039,238	-36.842%
2025-03-14	0.0699	0.0702	0.0551	0.0626	-10.571%	40,364,451	-46.326%
2025-03-13	0.0717	0.0751	0.0674	0.0700	-2.371%	29,173,274	-52.000%
2025-03-12	0.0757	0.0843	0.0634	0.0717	-5.284%	18,684,981	-53.138%
2025-03-11	0.0762	0.0824	0.0706	0.0757	-0.656%	25,386,761	-55.614%
2025-03-10	0.0867	0.0914	0.0755	0.0762	-12.111%	18,944,731	-55.906%
2025-03-09	0.0861	0.0942	0.0751	0.0867	+1.285%	5,947,616	-61.246%
2025-03-08	0.1128	0.1186	0.0843	0.0856	-24.113%	7,655,425	-60.748%
2025-03-07	0.1492	0.1503	0.1079	0.1128	-24.397%	15,024,612	-70.213%
2025-03-06	0.1609	0.1678	0.1438	0.1492	-7.214%	9,750,440	-77.480%
2025-03-05	0.1654	0.1852	0.1554	0.1608	-2.781%	10,823,018	-79.104%
2025-03-04	0.2145	0.2173	0.1583	0.1654	-22.854%	12,420,100	-79.686%
2025-03-03	0.2074	0.2513	0.2052	0.2144	+3.425%	9,712,771	-84.328%
2025-03-02	0.2044	0.2137	0.1885	0.2073	+1.419%	2,037,471	-83.792%
2025-03-01	0.2288	0.2344	0.1998	0.2044	-10.859%	3,045,081	-83.562%
2025-02-28	0.2174	0.2310	0.1907	0.2293	+5.522%	3,943,552	-85.347%
2025-02-27	0.2262	0.2632	0.2137	0.2173	-3.935%	4,161,964	-84.538%
2025-02-26	0.2236	0.2448	0.2070	0.2262	+1.435%	3,249,742	-85.146%
2025-02-25	0.2065	0.2256	0.1787	0.2230	+7.782%	3,323,091	-84.933%
2025-02-24	0.2250	0.2517	0.2048	0.2069	-7.757%	2,325,856	-83.760%
2025-02-23	0.2388	0.2715	0.2241	0.2243	-6.307%	2,986,268	-85.020%
2025-02-22	0.2292	0.2542	0.1928	0.2394	+4.496%	4,355,326	-85.965%
2025-02-21	0.2074	0.2880	0.2069	0.2291	+10.410%	4,470,675	-85.334%
2025-02-20	0.1879	0.2334	0.1809	0.2075	+12.344%	3,337,795	-83.807%
2025-02-19	0.1672	0.1957	0.1460	0.1847	+10.731%	5,054,875	-81.808%
2025-02-18	0.2191	0.2245	0.1644	0.1668	-23.870%	4,302,272	-79.856%
2025-02-17	0.2740	0.2986	0.2171	0.2191	-20.066%	3,930,240	-84.665%
2025-02-16	0.2372	0.2805	0.2126	0.2741	+15.411%	2,762,802	-87.742%
2025-02-15	0.3572	0.3850	0.2353	0.2375	-33.473%	3,213,018	-85.853%
2025-02-14	0.3335	0.4164	0.3101	0.3570	+6.631%	3,357,400	-90.588%
2025-02-13	0.2787	0.4503	0.2637	0.3348	+19.443%	3,848,769	-89.964%
2025-02-12	0.3288	0.3439	0.2728	0.2803	-15.009%	2,087,297	-88.013%
2025-02-11	0.2237	0.3451	0.2115	0.3298	+47.826%	3,581,744	-89.812%
2025-02-10	0.1612	0.2343	0.1605	0.2231	+38.400%	3,208,409	-84.939%
2025-02-09	0.1540	0.1921	0.1519	0.1612	+5.497%	3,125,869	-79.156%
2025-02-08	0.1866	0.1867	0.1375	0.1528	-17.672%	4,224,413	-78.010%
2025-02-07	0.1631	0.2150	0.1550	0.1856	+13.725%	3,889,429	-81.897%
2025-02-06	0.2342	0.2423	0.1628	0.1632	-30.346%	3,766,546	-79.412%
2025-02-05	0.2924	0.3181	0.2317	0.2343	-19.151%	3,259,125	-85.659%
2025-02-04	0.2623	0.3200	0.2304	0.2898	+10.484%	4,895,861	-88.406%
2025-02-03	0.1893	0.2690	0.1573	0.2623	+37.258%	5,821,711	-87.190%
2025-02-02	0.2213	0.2213	0.1670	0.1911	-13.294%	3,507,618	-82.418%
2025-02-01	0.2829	0.2930	0.2160	0.2204	-22.148%	2,887,317	-84.755%
2025-01-31	0.3869	0.4299	0.2816	0.2831	-26.772%	2,171,596	-88.131%
2025-01-30	0.3328	0.4437	0.3166	0.3866	+15.369%	2,202,554	-91.309%
2025-01-29	0.2829	0.3608	0.2683	0.3351	+18.452%	2,460,383	-89.973%
2025-01-28	0.3074	0.3677	0.2683	0.2829	-8.268%	3,342,939	-88.123%
2025-01-27	0.3055	0.3212	0.2406	0.3084	+1.181%	3,569,678	-89.105%
2025-01-26	0.3596	0.3968	0.3033	0.3048	-14.979%	2,219,247	-88.976%
2025-01-25	0.4238	0.4254	0.3426	0.3585	-14.886%	2,682,578	-90.628%
2025-01-24	0.4937	0.5510	0.3794	0.4212	-14.006%	3,089,563	-92.023%
2025-01-23	0.5701	0.6293	0.4469	0.4898	-14.025%	2,463,975	-93.140%
2025-01-22	0.4808	0.6380	0.4772	0.5697	+18.048%	3,551,749	-94.102%
2025-01-21	0.3730	0.4958	0.3471	0.4826	+29.279%	6,473,302	-93.038%
2025-01-20	0.5246	0.5557	0.3700	0.3733	-28.909%	47,023,329	-90.999%
2025-01-19	0.3574	0.5734	0.3421	0.5251	+46.922%	66,991,279	-93.601%
2025-01-18	0.3271	0.4564	0.3014	0.3574	+9.263%	76,012,610	-90.599%
2025-01-17	0.4217	0.4386	0.3056	0.3271	-22.470%	64,573,527	-89.728%
2025-01-16	0.4803	0.5133	0.4100	0.4219	-12.269%	52,312,444	-92.036%
2025-01-15	0.2961	0.4999	0.2834	0.4809	+62.466%	88,545,501	-93.013%
2025-01-14	0.2169	0.3038	0.2125	0.2960	+36.343%	131,557,463	-88.649%
2025-01-13	0.2488	0.2687	0.1832	0.2171	-12.706%	126,526,954	-84.523%
2025-01-12	0.3017	0.3153	0.2396	0.2487	-17.567%	84,335,195	-86.490%
2025-01-11	0.3156	0.3697	0.2973	0.3017	-4.465%	94,489,203	-88.863%
2025-01-10	0.3005	0.3511	0.2608	0.3158	+5.092%	107,207,390	-89.360%
2025-01-09	0.0500	0.3247	0.0500	0.3005	0.000%	18,638,105	-88.819%

.dark-mode .M6fsd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6fsd7{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTAdvanced Technology Coin / Tether USDcrypto Huobi

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi