Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBUSDC
ARB / USD Coin (BINANCE:ARBUSDC)
crypto Binance

Real-time
Jul 10, 2025 1:00:10 PM EDT
0.3686USDC+8.508%(+0.0289)14,014,064ARB4,988,573USDC
0.3685Bid   0.3686Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.3686
Binance
0.3686
OKX
0.3680
HitBTC
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35570.36930.35140.3686+3.656%8,245,4970.000%
2025-07-09
0.33830.35870.33410.3556+5.114%12,118,013+3.656%
2025-07-08
0.32870.34250.32280.3383+2.889%7,274,102+8.957%
2025-07-07
0.33460.33890.32540.3288-1.704%6,908,862+12.105%
2025-07-06
0.32830.33910.32200.3345+1.920%6,038,523+10.194%
2025-07-05
0.32450.33270.32030.3282+1.171%4,599,183+12.310%
2025-07-04
0.34370.34760.26070.3244-5.615%13,338,667+13.625%
2025-07-03
0.34810.36380.33930.3437-1.236%14,669,965+7.245%
2025-07-02
0.32730.35750.32240.3480+6.292%26,589,442+5.920%
2025-07-01
0.34530.34690.32140.3274-5.211%14,774,157+12.584%
2025-06-30
0.36720.37650.33600.3454-5.911%41,404,215+6.717%
2025-06-29
0.31130.39010.30500.3671+17.887%33,789,524+0.409%
2025-06-28
0.30580.31380.30090.3114+1.831%6,549,021+18.369%
2025-06-27
0.30390.31560.29810.3058+0.625%10,622,051+20.536%
2025-06-26
0.30910.31590.29460.3039-1.650%12,037,714+21.290%
2025-06-25
0.31540.32530.30580.3090-2.029%14,191,241+19.288%
2025-06-24
0.30200.33530.29850.3154+4.472%18,829,290+16.867%
2025-06-23
0.26790.30490.26470.3019+12.733%19,319,573+22.093%
2025-06-22
0.27510.28110.25280.2678-2.654%20,476,451+37.640%
2025-06-21
0.28660.29220.26600.2751-4.046%14,286,035+33.988%
2025-06-20
0.30150.31040.28350.2867-4.877%9,618,395+28.566%
2025-06-19
0.30730.31160.29670.3014-1.920%6,348,193+22.296%
2025-06-18
0.30340.31110.29000.3073+1.285%11,666,879+19.948%
2025-06-17
0.31870.32630.29920.3034-4.831%15,838,610+21.490%
2025-06-16
0.32780.34220.31750.3188-2.746%12,301,938+15.621%
2025-06-15
0.33350.33640.31930.3278-1.709%8,823,123+12.447%
2025-06-14
0.34900.35010.32730.3335-4.414%7,521,093+10.525%
2025-06-13
0.36610.36660.33030.3489-4.724%18,865,390+5.646%
2025-06-12
0.39750.40150.36560.3662-7.874%10,729,203+0.655%
2025-06-11
0.41440.42670.39350.3975-4.078%15,383,751-7.270%
2025-06-10
0.36890.41930.36210.4144+12.304%16,079,702-11.052%
2025-06-09
0.34250.37000.33600.3690+7.737%8,210,079-0.108%
2025-06-08
0.34810.34990.33780.3425-1.609%3,962,836+7.620%
2025-06-07
0.33190.35010.33150.3481+4.818%4,695,680+5.889%
2025-06-06
0.32350.34690.32260.3321+2.658%8,561,663+10.991%
2025-06-05
0.35930.36570.31710.3235-9.939%11,873,073+13.941%
2025-06-04
0.36010.37390.35480.3592-0.222%8,425,349+2.617%
2025-06-03
0.35810.37350.35590.3600+0.559%10,275,263+2.389%
2025-06-02
0.34290.36020.33330.3580+4.434%10,681,201+2.961%
2025-06-01
0.33980.34470.33010.3428+0.883%6,562,393+7.526%
2025-05-31
0.33360.34740.31980.3398+1.889%12,325,740+8.476%
2025-05-30
0.39640.39920.33160.3335-15.868%18,729,360+10.525%
2025-05-29
0.40980.44170.39370.3964-3.270%15,812,764-7.013%
2025-05-28
0.40220.41790.38950.4098+1.915%12,344,890-10.054%
2025-05-27
0.39240.41490.37990.4021+2.472%11,355,913-8.331%
2025-05-26
0.39430.41120.38730.3924-0.431%8,993,671-6.065%
2025-05-25
0.39210.39500.37550.3941+0.459%6,360,132-6.470%
2025-05-24
0.39090.40190.38820.3923+0.332%7,348,943-6.041%
2025-05-23
0.42920.44490.38830.3910-8.900%18,291,634-5.729%
2025-05-22
0.41140.43890.41000.4292+4.352%15,211,149-14.119%
2025-05-21
0.39390.41990.38990.4113+4.391%18,634,139-10.382%
2025-05-20
0.39220.40220.37980.3940+0.510%13,237,140-6.447%
2025-05-19
0.39570.39990.36420.3920-0.835%15,572,663-5.969%
2025-05-18
0.37620.40780.36610.3953+5.077%12,441,381-6.754%
2025-05-17
0.38990.39100.36890.3762-3.514%12,815,178-2.020%
2025-05-16
0.39820.41770.38550.3899-2.084%8,774,931-5.463%
2025-05-15
0.42670.43530.38770.3982-6.679%9,401,799-7.433%
2025-05-14
0.45720.46150.42060.4267-6.651%8,421,963-13.616%
2025-05-13
0.43050.46500.40660.4571+6.179%10,669,578-19.361%
2025-05-12
0.45110.48040.41540.4305-4.651%11,693,946-14.379%
2025-05-11
0.48400.50480.44010.4515-6.734%14,028,058-18.361%
2025-05-10
0.37860.49740.37290.4841+27.798%21,410,960-23.859%
2025-05-09
0.36250.39340.36010.3788+4.497%9,449,249-2.693%
2025-05-08
0.31100.36730.31070.3625+16.559%9,301,743+1.683%
2025-05-07
0.30810.31300.29860.3110+0.876%5,351,764+18.521%
2025-05-06
0.31110.31220.29480.3083-0.900%3,480,938+19.559%
2025-05-05
0.31080.32100.30570.3111+0.161%2,497,385+18.483%
2025-05-04
0.31950.32320.30950.3106-2.846%1,809,227+18.674%
2025-05-03
0.33900.33990.31600.3197-5.665%2,408,960+15.296%
2025-05-02
0.33930.34550.33400.3389-0.147%2,309,120+8.764%
2025-05-01
0.32640.34490.32580.3394+4.142%2,717,457+8.603%
2025-04-30
0.32780.33500.31510.3259-0.580%2,867,858+13.102%
2025-04-29
0.33610.34290.32430.3278-2.353%3,480,317+12.447%
2025-04-28
0.33610.34850.32750.3357-0.060%3,637,779+9.800%
2025-04-27
0.35280.36340.33270.3359-4.736%3,815,399+9.735%
2025-04-26
0.34660.35800.34250.3526+1.731%2,863,637+4.538%
2025-04-25
0.34190.35320.33550.3466+1.315%3,596,460+6.347%
2025-04-24
0.33920.34480.32510.3421+0.855%5,848,230+7.746%
2025-04-23
0.32250.34410.32080.3392+5.309%6,552,794+8.667%
2025-04-22
0.29940.32500.29250.3221+7.546%5,060,373+14.437%
2025-04-21
0.30440.31490.29730.2995-1.674%3,750,451+23.072%
2025-04-20
0.30060.30730.29640.3046+1.364%2,542,067+21.011%
2025-04-19
0.29060.30420.29000.3005+3.371%2,546,449+22.662%
2025-04-18
0.28250.29320.28120.2907+3.012%2,096,188+26.797%
2025-04-17
0.27870.28660.27530.2822+1.256%3,081,569+30.617%
2025-04-16
0.27970.28420.27090.2787-0.429%3,659,419+32.257%
2025-04-15
0.29580.29710.27930.2799-5.375%3,061,252+31.690%
2025-04-14
0.30040.31270.29300.2958-1.597%3,728,129+24.611%
2025-04-13
0.31050.31680.29540.3006-3.282%3,736,918+22.621%
2025-04-12
0.29460.31240.29360.3108+5.392%3,615,807+18.597%
2025-04-11
0.28610.29880.28490.2949+3.076%5,006,101+24.992%
2025-04-10
0.29340.29370.27490.2861-2.455%5,673,310+28.836%
2025-04-09
0.26420.30120.25550.2933+11.014%9,741,677+25.673%
2025-04-08
0.27450.28270.26050.2642-3.647%6,228,996+39.516%
2025-04-07
0.26790.28530.24180.2742+2.390%16,079,793+34.427%
2025-04-06
0.30870.30890.25930.2678-13.249%5,724,492+37.640%
2025-04-05
0.31260.31520.30460.3087-1.184%2,102,358+19.404%
2025-04-04
0.31060.31820.30050.3124+0.644%3,694,288+17.990%
2025-04-03
0.30670.31670.29360.3104+1.173%5,105,713+18.750%
2025-04-02
0.33330.33910.30260.3068-7.978%5,401,345+20.143%
2025-04-01
0.32770.34250.32750.3334+1.708%3,879,149+10.558%
2025-03-31
0.33210.33520.31810.3278-1.116%2,760,052+12.447%
2025-03-30
0.33100.33880.32590.3315+0.151%1,788,431+11.192%
2025-03-29
0.34770.34930.32610.3310-4.776%4,507,312+11.360%
2025-03-28
0.38450.38730.34150.3476-9.503%2,700,728+6.041%
2025-03-27
0.38180.39100.37390.3841+0.576%1,936,203-4.035%
2025-03-26
0.39360.40290.37780.3819-2.997%2,452,158-3.483%
2025-03-25
0.39060.39540.38390.3937+0.691%1,784,528-6.375%
2025-03-24
0.36800.39540.36170.3910+6.163%2,875,123-5.729%
2025-03-23
0.36480.37430.36260.3683+0.932%1,189,350+0.081%
2025-03-22
0.35940.37230.35910.3649+1.559%1,634,583+1.014%
2025-03-21
0.37560.37910.35790.3593-4.314%2,233,509+2.588%
2025-03-20
0.38530.38760.36660.3755-2.493%2,064,138-1.838%
2025-03-19
0.37150.38710.36690.3851+3.605%3,647,570-4.285%
2025-03-18
0.36980.37210.35180.3717+0.514%1,634,838-0.834%
2025-03-17
0.34850.37600.34850.3698+6.112%2,838,681-0.324%
2025-03-16
0.36450.36530.34450.3485-4.311%1,830,668+5.768%
2025-03-15
0.35880.36980.35690.3642+1.477%949,254+1.208%
2025-03-14
0.34380.36660.34240.3589+4.392%2,471,466+2.703%
2025-03-13
0.34850.35420.33080.3438-1.320%2,548,069+7.213%
2025-03-12
0.33820.35430.32640.3484+3.199%3,399,302+5.798%
2025-03-11
0.32050.34700.29460.3376+5.467%5,296,352+9.182%
2025-03-10
0.34950.37230.31470.3201-8.360%5,049,536+15.152%
2025-03-09
0.39760.39940.34470.3493-12.214%2,818,123+5.525%
2025-03-08
0.39470.40400.38200.3979+0.939%2,244,388-7.364%
2025-03-07
0.40380.41560.38580.3942-2.402%2,996,214-6.494%
2025-03-06
0.41480.42920.39990.4039-2.698%1,986,101-8.740%
2025-03-05
0.37900.43530.37480.4151+9.294%6,451,793-11.202%
2025-03-04
0.39090.39350.34950.3798-2.914%4,377,101-2.949%
2025-03-03
0.46380.46420.38260.3912-15.508%3,247,537-5.777%
2025-03-02
0.41750.46660.40940.4630+10.739%4,181,130-20.389%
2025-03-01
0.42180.42670.40280.4181-0.830%1,523,830-11.839%
2025-02-28
0.42490.42620.38300.4216-0.707%5,065,113-12.571%
2025-02-27
0.42280.43820.41130.4246+0.568%1,939,281-13.189%
2025-02-26
0.41940.43230.40360.4222+0.740%2,449,023-12.695%
2025-02-25
0.41100.42700.38050.4191+1.971%7,854,266-12.050%
2025-02-24
0.47850.48160.40070.4110-14.017%5,089,749-10.316%
2025-02-23
0.47690.49070.47250.4780+0.252%1,752,891-22.887%
2025-02-22
0.46760.48670.46530.4768+1.967%1,811,975-22.693%
2025-02-21
0.49140.51060.45760.4676-4.785%3,547,773-21.172%
2025-02-20
0.47140.49600.47050.4911+4.245%2,760,373-24.944%
2025-02-19
0.46040.47430.45190.4711+2.346%2,310,079-21.758%
2025-02-18
0.49710.49840.43920.4603-7.347%3,318,320-19.922%
2025-02-17
0.47410.51460.46630.4968+4.678%2,265,997-25.805%
2025-02-16
0.47750.48960.47150.4746-0.524%1,627,758-22.335%
2025-02-15
0.49810.49880.47150.4771-4.101%778,584-22.742%
2025-02-14
0.48800.51130.48390.4975+2.093%1,803,812-25.910%
2025-02-13
0.49450.50350.47610.4873-1.316%2,346,015-24.359%
2025-02-12
0.46280.50900.44910.4938+6.652%3,797,273-25.354%
2025-02-11
0.47250.49380.45780.4630-1.990%2,610,600-20.389%
2025-02-10
0.44890.48060.43540.4724+5.165%2,087,377-21.973%
2025-02-09
0.45100.46780.42820.4492-0.178%2,567,986-17.943%
2025-02-08
0.43120.45350.42830.4500+3.998%1,599,421-18.089%
2025-02-07
0.44580.46740.42050.4327-2.960%3,032,481-14.814%
2025-02-06
0.47060.48310.44190.4459-5.289%2,574,210-17.336%
2025-02-05
0.47750.49850.46450.4708-1.589%2,831,274-21.708%
2025-02-04
0.51140.51380.45270.4784-6.453%3,978,135-22.952%
2025-02-03
0.49330.51610.34440.5114+3.648%17,846,848-27.923%
2025-02-02
0.57800.59070.46540.4934-14.651%5,971,404-25.294%
2025-02-01
0.64100.65220.57000.5781-9.771%5,690,161-36.239%
2025-01-31
0.63140.67400.61500.6407+1.682%3,261,660-42.469%
2025-01-30
0.60550.64350.59930.6301+4.063%1,781,190-41.501%
2025-01-29
0.59210.62620.59010.6055+2.229%2,281,254-39.125%
2025-01-28
0.64340.65240.58380.5923-7.828%3,175,532-37.768%
2025-01-27
0.67480.67710.60400.6426-4.814%4,725,208-42.639%
2025-01-26
0.70060.71610.67460.6751-3.598%1,550,164-45.401%
2025-01-25
0.69770.71120.68680.7003+0.272%1,369,550-47.365%
2025-01-24
0.72070.74200.69580.6984-3.081%3,134,455-47.222%
2025-01-23
0.70000.72410.68280.7206+2.884%2,699,767-48.848%
2025-01-22
0.72180.73720.69610.7004-3.045%2,457,942-47.373%
2025-01-21
0.69730.74790.67020.7224+3.704%2,219,389-48.976%
2025-01-20
0.69670.75960.66490.6966-0.243%5,810,490-47.086%
2025-01-19
0.76540.79390.68260.6983-8.886%7,139,623-47.215%
2025-01-18
0.81900.83520.74900.7664-5.986%3,231,117-51.905%
2025-01-17
0.75740.82970.75740.8152+7.688%2,764,752-54.784%
2025-01-16
0.79330.79800.74640.7570-4.431%2,120,683-51.308%
2025-01-15
0.73900.79720.71790.7921+7.272%2,677,884-53.465%
2025-01-14
0.70280.74370.69730.7384+5.110%2,287,047-50.081%
2025-01-13
0.73010.74890.65070.7025-3.741%4,619,666-47.530%
2025-01-12
0.74480.75060.71980.7298-1.816%1,784,324-49.493%
2025-01-11
0.74770.76000.72440.7433-0.588%1,726,576-50.410%
2025-01-10
0.74310.77410.73070.7477+0.619%3,299,776-50.702%
2025-01-09
0.78690.79790.73110.7431-5.578%3,176,284-50.397%
2025-01-08
0.82200.82990.75150.7870-4.036%3,739,312-53.164%
2025-01-07
0.91640.92090.81700.8201-10.781%3,649,564-55.054%
2025-01-06
0.91700.95400.90240.9192+0.327%3,176,655-59.900%
2025-01-05
0.89480.92300.87620.9162+2.437%2,641,537-59.769%
2025-01-04
0.83530.90820.82470.8944+7.204%3,625,332-58.788%
2025-01-03
0.77570.83720.76100.8343+7.652%2,795,604-55.819%
2025-01-02
0.74450.78700.74450.7750+4.139%3,361,941-52.439%
2025-01-01
0.72040.74870.70350.7442+3.161%1,656,513-50.470%
2024-12-31
0.72990.75750.71240.7214-1.448%1,696,288-48.905%
2024-12-30
0.73960.76950.71590.7320-1.188%2,682,276-49.645%
2024-12-29
0.77580.78130.73040.7408-4.302%1,586,122-50.243%
2024-12-28
0.75980.78080.74760.7741+1.936%1,465,625-52.383%
2024-12-27
0.75450.79370.74760.7594+1.132%2,510,722-51.462%
2024-12-26
0.80480.81000.73690.7509-6.744%1,150,750-50.912%
2024-12-25
0.81800.82170.78740.8052-1.468%1,765,248-54.223%
2024-12-24
0.79880.83730.78090.8172+2.355%2,137,139-54.895%
2024-12-23
0.74610.81530.72530.7984+7.024%2,869,895-53.833%
2024-12-22
0.74890.77030.71980.7460-0.347%2,249,049-50.590%
2024-12-21
0.79530.84580.73250.7486-5.896%3,315,102-50.761%
2024-12-20
0.77980.81230.65000.7955+2.092%7,664,776-53.664%
2024-12-19
0.86090.87160.75120.7792-9.543%7,379,818-52.695%
2024-12-18
0.94980.95500.85000.8614-9.164%4,413,769-57.209%
2024-12-17
1.00351.01520.93420.9483-5.482%2,468,635-61.130%
2024-12-16
1.01891.05480.96381.0033-1.299%2,570,999-63.261%
2024-12-15
0.98351.02060.95611.0165+3.303%2,338,111-63.738%
2024-12-14
1.03371.05100.95780.9840-4.817%2,090,670-62.541%
2024-12-13
1.02751.07721.00211.0338+0.633%3,655,818-64.345%
2024-12-12
0.99971.10170.99251.0273+2.740%4,153,796-64.120%
2024-12-11
0.93861.02260.89330.9999+6.440%3,205,359-63.136%
2024-12-10
0.96021.01540.87510.9394-2.319%5,646,920-60.762%
2024-12-09
1.15931.16220.84350.9617-17.016%7,418,172-61.672%
2024-12-08
1.16451.18811.12961.1589-0.515%1,638,628-68.194%
2024-12-07
1.17511.18701.15171.1649-0.919%2,511,136-68.358%
2024-12-06
1.10301.24001.09341.1757+6.552%5,699,858-68.648%
2024-12-05
1.13771.16171.07191.1034-3.015%5,557,665-66.594%
2024-12-04
1.04621.19001.04471.1377+8.715%8,063,543-67.601%
2024-12-03
1.02701.08620.90121.0465+1.889%5,725,849-64.778%
2024-12-02
0.96941.05340.89691.0271+5.854%5,869,490-64.113%
2024-12-01
0.97130.99770.94390.9703-0.154%3,427,197-62.012%
2024-11-30
0.93000.98780.92110.9718+4.461%3,377,499-62.070%
2024-11-29
0.91430.94140.89290.9303+1.850%2,347,881-60.378%
2024-11-28
0.96820.98140.88750.9134-5.796%4,565,635-59.645%
2024-11-27
0.86940.97510.84780.9696+11.448%6,728,077-61.984%
2024-11-26
0.90480.92680.82950.8700-3.899%5,442,722-57.632%
2024-11-25
0.86330.95460.82410.9053+4.853%9,994,040-59.284%
2024-11-24
0.85620.91230.79600.8634+0.841%6,577,775-57.308%
2024-11-23
0.80960.88390.80000.8562+5.704%8,621,596-56.949%
2024-11-22
0.77930.84210.75660.8100+3.953%7,560,201-54.494%
2024-11-21
0.67050.82230.64990.7792+15.866%10,500,476-52.695%
2024-11-20
0.69070.71640.64910.6725-2.944%4,594,165-45.190%
2024-11-19
0.73910.75610.67550.6929-6.187%5,380,933-46.803%
2024-11-18
0.67390.74930.67130.7386+9.568%7,170,175-50.095%
2024-11-17
0.72390.73230.65920.6741-7.021%6,908,955-45.320%
2024-11-16
0.60680.76350.60260.7250+19.479%12,185,920-49.159%
2024-11-15
0.57960.61300.56690.6068+4.603%4,643,572-39.255%
2024-11-14
0.61280.63600.57170.5801-5.367%19,603,902-36.459%
2024-11-13
0.63080.64490.57150.6130-2.868%28,746,518-39.869%
2024-11-12
0.67210.69000.60360.6311-6.072%18,693,989-41.594%
2024-11-11
0.62940.67260.61100.6719+6.769%19,412,195-45.141%
2024-11-10
0.62010.65600.59620.6293+1.500%17,314,946-41.427%
2024-11-09
0.59200.62430.57950.6200+4.747%10,917,623-40.548%
2024-11-08
0.58120.59870.56720.5919+1.876%11,142,819-37.726%
2024-11-07
0.54900.59380.54620.5810+5.829%18,784,214-36.558%
2024-11-06
0.49080.55640.49060.5490+11.949%22,720,038-32.860%
2024-11-05
0.47280.49620.47250.4904+3.679%11,558,872-24.837%
2024-11-04
0.48090.49140.45890.4730-1.888%8,091,758-22.072%
2024-11-03
0.50420.50540.46050.4821-4.364%6,393,777-23.543%
2024-11-02
0.51940.52530.50050.5041-2.983%4,968,847-26.880%
2024-11-01
0.52600.54440.51050.5196-1.254%9,641,984-29.061%
2024-10-31
0.55710.56100.51860.5262-5.564%11,694,924-29.951%
2024-10-30
0.54760.56990.53840.5572+1.790%11,407,353-33.848%
2024-10-29
0.52250.55070.52080.5474+4.806%10,035,977-32.664%
2024-10-28
0.51900.52950.50210.5223+0.636%12,818,947-29.428%
2024-10-27
0.51380.52400.50620.5190+1.051%4,330,989-28.979%
2024-10-26
0.50540.51910.49610.5136+1.482%8,069,345-28.232%
2024-10-25
0.56090.56200.48130.5061-9.770%12,954,343-27.169%
2024-10-24
0.55920.56910.55150.5609+0.304%8,978,580-34.284%
2024-10-23
0.57970.58110.54210.5592-3.520%12,011,639-34.084%
2024-10-22
0.58800.60010.57260.5796-1.395%11,763,236-36.404%
2024-10-21
0.61280.61670.58010.5878-4.080%12,945,104-37.292%
2024-10-20
0.56640.61930.56120.6128+8.249%12,401,605-39.850%
2024-10-19
0.56350.58070.55610.5661+0.461%5,844,625-34.888%
2024-10-18
0.54660.57210.54350.5635+3.054%12,554,682-34.587%
2024-10-17
0.55740.56600.54090.5468-1.884%17,270,783-32.590%
2024-10-16
0.56770.58330.55510.5573-1.884%18,994,190-33.860%
2024-10-15
0.56470.58320.54380.5680+0.567%21,739,650-35.106%
2024-10-14
0.52930.56890.51820.5648+6.747%15,037,317-34.738%
2024-10-13
0.53800.53940.51790.5291-1.599%9,976,248-30.335%
2024-10-12
0.53410.54500.52910.5377+0.768%8,021,252-31.449%
2024-10-11
0.52490.54260.52280.5336+1.638%9,819,080-30.922%
2024-10-10
0.52110.52940.50600.5250+0.768%13,558,352-29.790%
2024-10-09
0.54020.54810.51440.5210-3.554%12,677,590-29.251%
2024-10-08
0.54940.55700.53460.5402-1.639%16,466,975-31.766%
2024-10-07
0.55950.57490.54850.5492-1.876%18,235,532-32.884%
2024-10-06
0.54910.56360.54800.5597+1.671%6,225,234-34.143%
2024-10-05
0.56530.56970.54270.5505-2.584%6,690,730-33.043%
2024-10-04
0.53360.56790.53160.5651+5.943%20,057,876-34.773%
2024-10-03
0.53160.54340.51450.5334+0.339%27,830,007-30.896%
2024-10-02
0.55050.56330.52490.5316-3.486%25,034,179-30.662%
2024-10-01
0.60410.62920.53260.5508-8.868%18,138,122-33.079%
2024-09-30
0.64570.65360.59880.6044-6.382%14,102,279-39.014%
2024-09-29
0.64760.65770.63180.6456-0.340%10,070,872-42.906%
2024-09-28
0.66780.67260.63390.6478-3.009%11,887,351-43.100%
2024-09-27
0.61990.68070.61830.6679+7.743%25,515,396-44.812%
2024-09-26
0.59880.64460.58760.6199+3.593%23,255,139-40.539%
2024-09-25
0.61430.63380.59570.5984-2.525%17,694,616-38.402%
2024-09-24
0.59880.61810.58490.6139+2.539%21,700,100-39.958%
2024-09-23
0.60000.62350.58930.5987-0.283%28,192,668-38.433%
2024-09-22
0.61540.62160.58340.6004-2.485%15,219,861-38.608%
2024-09-21
0.57740.62330.56690.6157+6.633%12,632,115-40.133%
2024-09-20
0.55750.58820.54990.5774+3.588%26,701,530-36.162%
2024-09-19
0.52930.58130.52930.5574+5.369%22,771,937-33.872%
2024-09-18
0.52220.52950.50090.5290+1.263%18,560,305-30.321%
2024-09-17
0.51140.53070.50480.5224+2.331%18,765,225-29.441%
2024-09-16
0.51080.51710.49760.5105-0.117%16,584,827-27.796%
2024-09-15
0.53070.54050.50850.5111-3.730%9,427,693-27.881%
2024-09-14
0.53770.53960.52530.5309-1.210%6,646,179-30.571%
2024-09-13
0.52490.54040.51610.5374+2.381%14,649,437-31.410%
2024-09-12
0.51450.52710.51070.5249+2.021%14,626,854-29.777%
2024-09-11
0.53360.53420.50130.5145-3.561%20,549,085-28.358%
2024-09-10
0.52390.54090.51610.5335+1.813%15,656,492-30.909%
2024-09-09
0.50860.53210.50560.5240+3.048%17,052,399-29.656%
2024-09-08
0.50110.51610.49670.5085+1.497%9,953,908-27.512%
2024-09-07
0.48020.50500.47970.5010+4.245%13,873,181-26.427%
2024-09-06
0.49680.50740.46840.4806-3.319%35,419,835-23.304%
2024-09-05
0.49710.50250.48950.4971+0.020%12,085,268-25.850%
2024-09-04
0.49450.51400.46720.4970+0.567%16,734,433-25.835%
2024-09-03
0.51630.52090.49310.4942-4.299%11,539,795-25.415%
2024-09-02
0.48990.52230.48920.5164+5.388%15,672,425-28.621%
2024-09-01
0.51410.51430.48380.4900-4.651%10,746,901-24.776%
2024-08-31
0.51380.51940.50720.5139+0.019%4,818,368-28.274%
2024-08-30
0.51280.51640.48580.5138+0.136%15,020,425-28.260%
2024-08-29
0.52240.53420.50740.5131-1.686%9,452,277-28.162%
2024-08-28
0.52520.53740.50630.5219-0.647%11,875,370-29.373%
2024-08-27
0.57110.57990.51280.5253-8.132%14,425,386-29.831%
2024-08-26
0.59810.60530.56880.5718-4.381%13,031,756-35.537%
2024-08-25
0.62190.62220.58950.5980-3.843%10,626,208-38.361%
2024-08-24
0.60340.63650.59820.6219+3.134%9,405,687-40.730%
2024-08-23
0.56180.60980.56140.6030+7.372%8,965,885-38.872%
2024-08-22
0.55320.56940.54270.5616+1.555%7,532,423-34.366%
2024-08-21
0.53520.55980.52660.5530+3.287%9,176,550-33.345%
2024-08-20
0.54060.55460.52750.5354-0.980%9,650,854-31.154%
2024-08-19
0.53670.54260.52320.5407+0.708%7,251,682-31.829%
2024-08-18
0.54020.55440.53580.5369-0.611%4,998,186-31.347%
2024-08-17
0.53360.54370.53090.5402+1.218%5,048,011-31.766%
2024-08-16
0.53600.54980.52140.5337-0.448%9,769,557-30.935%
2024-08-15
0.56170.57040.53180.5361-4.592%11,943,342-31.244%
2024-08-14
0.57870.58800.55540.5619-2.953%10,810,381-34.401%
2024-08-13
0.58880.59260.56630.5790-1.748%10,620,725-36.339%
2024-08-12
0.55240.59690.54530.5893+6.757%22,118,529-37.451%
2024-08-11
0.57610.59680.54860.5520-4.333%10,442,301-33.225%
2024-08-10
0.57760.59090.56110.5770-0.104%10,977,499-36.118%
2024-08-09
0.55490.58990.53610.5776+4.053%21,877,531-36.184%
2024-08-08
0.48500.55830.47810.5551+14.524%6,445,551-33.598%
2024-08-07
0.50280.52350.47620.4847-3.581%24,926,986-23.953%
2024-08-06
0.48410.52260.48410.5027+4.251%28,127,736-26.676%
2024-08-05
0.56470.56810.42860.4822-14.640%22,441,746-23.559%
2024-08-04
0.60670.61890.55220.5649-6.905%13,534,296-34.750%
2024-08-03
0.60260.62670.58500.6068+0.664%15,003,163-39.255%
2024-08-02
0.65330.65530.59360.6028-7.744%10,798,583-38.852%
2024-08-01
0.65730.66190.61330.6534-0.684%10,843,893-43.587%
2024-07-31
0.67770.68760.65240.6579-2.979%6,426,147-43.973%
2024-07-30
0.70370.71010.66510.6781-3.747%5,171,219-45.642%
2024-07-29
0.71240.73550.69690.7045-1.151%5,832,227-47.679%
2024-07-28
0.72020.72450.70520.7127-1.124%2,712,834-48.281%
2024-07-27
0.72630.74220.70600.7208-0.785%6,294,945-48.862%
2024-07-26
0.69830.73250.69700.7265+4.098%6,918,229-49.264%
2024-07-25
0.73940.74140.67240.6979-5.638%9,758,193-47.184%
2024-07-24
0.79850.79990.73530.7396-7.457%7,127,724-50.162%
2024-07-23
0.75930.82810.75470.7992+5.199%20,781,370-53.879%
2024-07-22
0.80260.80920.75570.7597-5.345%7,195,920-51.481%
2024-07-21
0.77930.80730.75340.8026+2.937%6,259,762-54.074%
2024-07-20
0.77420.79510.76600.7797+0.697%5,856,791-52.725%
2024-07-19
0.74710.77730.72570.7743+3.613%9,273,477-52.396%
2024-07-18
0.74720.76900.72730.7473+0.040%9,079,966-50.676%
2024-07-17
0.75300.77870.74140.7470-0.691%10,053,938-50.656%
2024-07-16
0.77430.77970.72200.7522-2.766%10,514,219-50.997%
2024-07-15
0.72160.77770.71870.7736+7.147%9,493,448-52.353%
2024-07-14
0.70050.72610.69390.7220+3.025%6,114,733-48.947%
2024-07-13
0.69870.70880.68990.7008+0.229%5,010,096-47.403%
2024-07-12
0.69300.70860.67980.6992+0.851%3,948,136-47.283%
2024-07-11
0.71370.73490.69040.6933-2.858%7,854,690-46.834%
2024-07-10
0.71030.73120.69490.7137+0.535%7,509,404-48.354%
2024-07-09
0.66700.71530.66120.7099+6.384%6,357,102-48.077%
2024-07-08
0.65030.68730.60470.6673+2.567%15,781,827-44.762%
2024-07-07
0.69310.69840.64920.6506-6.213%5,341,811-43.345%
2024-07-06
0.62240.69820.61390.6937+11.438%7,494,762-46.865%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC