Dark

ARBUSDC
ARB / USD Coin (BINANCE:ARBUSDC)
crypto Binance

Real-time

Jul 10, 2025 1:00:10 PM EDT

0.3686USDC+8.508%(+0.0289)14,014,064ARB4,988,573USDC

0.3685Bid 0.3686Ask 0.0001Spread

Composite
0.3686 Binance
0.3686 OKX
0.3680 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3557	0.3693	0.3514	0.3686	+3.656%	8,245,497	0.000%
2025-07-09	0.3383	0.3587	0.3341	0.3556	+5.114%	12,118,013	+3.656%
2025-07-08	0.3287	0.3425	0.3228	0.3383	+2.889%	7,274,102	+8.957%
2025-07-07	0.3346	0.3389	0.3254	0.3288	-1.704%	6,908,862	+12.105%
2025-07-06	0.3283	0.3391	0.3220	0.3345	+1.920%	6,038,523	+10.194%
2025-07-05	0.3245	0.3327	0.3203	0.3282	+1.171%	4,599,183	+12.310%
2025-07-04	0.3437	0.3476	0.2607	0.3244	-5.615%	13,338,667	+13.625%
2025-07-03	0.3481	0.3638	0.3393	0.3437	-1.236%	14,669,965	+7.245%
2025-07-02	0.3273	0.3575	0.3224	0.3480	+6.292%	26,589,442	+5.920%
2025-07-01	0.3453	0.3469	0.3214	0.3274	-5.211%	14,774,157	+12.584%
2025-06-30	0.3672	0.3765	0.3360	0.3454	-5.911%	41,404,215	+6.717%
2025-06-29	0.3113	0.3901	0.3050	0.3671	+17.887%	33,789,524	+0.409%
2025-06-28	0.3058	0.3138	0.3009	0.3114	+1.831%	6,549,021	+18.369%
2025-06-27	0.3039	0.3156	0.2981	0.3058	+0.625%	10,622,051	+20.536%
2025-06-26	0.3091	0.3159	0.2946	0.3039	-1.650%	12,037,714	+21.290%
2025-06-25	0.3154	0.3253	0.3058	0.3090	-2.029%	14,191,241	+19.288%
2025-06-24	0.3020	0.3353	0.2985	0.3154	+4.472%	18,829,290	+16.867%
2025-06-23	0.2679	0.3049	0.2647	0.3019	+12.733%	19,319,573	+22.093%
2025-06-22	0.2751	0.2811	0.2528	0.2678	-2.654%	20,476,451	+37.640%
2025-06-21	0.2866	0.2922	0.2660	0.2751	-4.046%	14,286,035	+33.988%
2025-06-20	0.3015	0.3104	0.2835	0.2867	-4.877%	9,618,395	+28.566%
2025-06-19	0.3073	0.3116	0.2967	0.3014	-1.920%	6,348,193	+22.296%
2025-06-18	0.3034	0.3111	0.2900	0.3073	+1.285%	11,666,879	+19.948%
2025-06-17	0.3187	0.3263	0.2992	0.3034	-4.831%	15,838,610	+21.490%
2025-06-16	0.3278	0.3422	0.3175	0.3188	-2.746%	12,301,938	+15.621%
2025-06-15	0.3335	0.3364	0.3193	0.3278	-1.709%	8,823,123	+12.447%
2025-06-14	0.3490	0.3501	0.3273	0.3335	-4.414%	7,521,093	+10.525%
2025-06-13	0.3661	0.3666	0.3303	0.3489	-4.724%	18,865,390	+5.646%
2025-06-12	0.3975	0.4015	0.3656	0.3662	-7.874%	10,729,203	+0.655%
2025-06-11	0.4144	0.4267	0.3935	0.3975	-4.078%	15,383,751	-7.270%
2025-06-10	0.3689	0.4193	0.3621	0.4144	+12.304%	16,079,702	-11.052%
2025-06-09	0.3425	0.3700	0.3360	0.3690	+7.737%	8,210,079	-0.108%
2025-06-08	0.3481	0.3499	0.3378	0.3425	-1.609%	3,962,836	+7.620%
2025-06-07	0.3319	0.3501	0.3315	0.3481	+4.818%	4,695,680	+5.889%
2025-06-06	0.3235	0.3469	0.3226	0.3321	+2.658%	8,561,663	+10.991%
2025-06-05	0.3593	0.3657	0.3171	0.3235	-9.939%	11,873,073	+13.941%
2025-06-04	0.3601	0.3739	0.3548	0.3592	-0.222%	8,425,349	+2.617%
2025-06-03	0.3581	0.3735	0.3559	0.3600	+0.559%	10,275,263	+2.389%
2025-06-02	0.3429	0.3602	0.3333	0.3580	+4.434%	10,681,201	+2.961%
2025-06-01	0.3398	0.3447	0.3301	0.3428	+0.883%	6,562,393	+7.526%
2025-05-31	0.3336	0.3474	0.3198	0.3398	+1.889%	12,325,740	+8.476%
2025-05-30	0.3964	0.3992	0.3316	0.3335	-15.868%	18,729,360	+10.525%
2025-05-29	0.4098	0.4417	0.3937	0.3964	-3.270%	15,812,764	-7.013%
2025-05-28	0.4022	0.4179	0.3895	0.4098	+1.915%	12,344,890	-10.054%
2025-05-27	0.3924	0.4149	0.3799	0.4021	+2.472%	11,355,913	-8.331%
2025-05-26	0.3943	0.4112	0.3873	0.3924	-0.431%	8,993,671	-6.065%
2025-05-25	0.3921	0.3950	0.3755	0.3941	+0.459%	6,360,132	-6.470%
2025-05-24	0.3909	0.4019	0.3882	0.3923	+0.332%	7,348,943	-6.041%
2025-05-23	0.4292	0.4449	0.3883	0.3910	-8.900%	18,291,634	-5.729%
2025-05-22	0.4114	0.4389	0.4100	0.4292	+4.352%	15,211,149	-14.119%
2025-05-21	0.3939	0.4199	0.3899	0.4113	+4.391%	18,634,139	-10.382%
2025-05-20	0.3922	0.4022	0.3798	0.3940	+0.510%	13,237,140	-6.447%
2025-05-19	0.3957	0.3999	0.3642	0.3920	-0.835%	15,572,663	-5.969%
2025-05-18	0.3762	0.4078	0.3661	0.3953	+5.077%	12,441,381	-6.754%
2025-05-17	0.3899	0.3910	0.3689	0.3762	-3.514%	12,815,178	-2.020%
2025-05-16	0.3982	0.4177	0.3855	0.3899	-2.084%	8,774,931	-5.463%
2025-05-15	0.4267	0.4353	0.3877	0.3982	-6.679%	9,401,799	-7.433%
2025-05-14	0.4572	0.4615	0.4206	0.4267	-6.651%	8,421,963	-13.616%
2025-05-13	0.4305	0.4650	0.4066	0.4571	+6.179%	10,669,578	-19.361%
2025-05-12	0.4511	0.4804	0.4154	0.4305	-4.651%	11,693,946	-14.379%
2025-05-11	0.4840	0.5048	0.4401	0.4515	-6.734%	14,028,058	-18.361%
2025-05-10	0.3786	0.4974	0.3729	0.4841	+27.798%	21,410,960	-23.859%
2025-05-09	0.3625	0.3934	0.3601	0.3788	+4.497%	9,449,249	-2.693%
2025-05-08	0.3110	0.3673	0.3107	0.3625	+16.559%	9,301,743	+1.683%
2025-05-07	0.3081	0.3130	0.2986	0.3110	+0.876%	5,351,764	+18.521%
2025-05-06	0.3111	0.3122	0.2948	0.3083	-0.900%	3,480,938	+19.559%
2025-05-05	0.3108	0.3210	0.3057	0.3111	+0.161%	2,497,385	+18.483%
2025-05-04	0.3195	0.3232	0.3095	0.3106	-2.846%	1,809,227	+18.674%
2025-05-03	0.3390	0.3399	0.3160	0.3197	-5.665%	2,408,960	+15.296%
2025-05-02	0.3393	0.3455	0.3340	0.3389	-0.147%	2,309,120	+8.764%
2025-05-01	0.3264	0.3449	0.3258	0.3394	+4.142%	2,717,457	+8.603%
2025-04-30	0.3278	0.3350	0.3151	0.3259	-0.580%	2,867,858	+13.102%
2025-04-29	0.3361	0.3429	0.3243	0.3278	-2.353%	3,480,317	+12.447%
2025-04-28	0.3361	0.3485	0.3275	0.3357	-0.060%	3,637,779	+9.800%
2025-04-27	0.3528	0.3634	0.3327	0.3359	-4.736%	3,815,399	+9.735%
2025-04-26	0.3466	0.3580	0.3425	0.3526	+1.731%	2,863,637	+4.538%
2025-04-25	0.3419	0.3532	0.3355	0.3466	+1.315%	3,596,460	+6.347%
2025-04-24	0.3392	0.3448	0.3251	0.3421	+0.855%	5,848,230	+7.746%
2025-04-23	0.3225	0.3441	0.3208	0.3392	+5.309%	6,552,794	+8.667%
2025-04-22	0.2994	0.3250	0.2925	0.3221	+7.546%	5,060,373	+14.437%
2025-04-21	0.3044	0.3149	0.2973	0.2995	-1.674%	3,750,451	+23.072%
2025-04-20	0.3006	0.3073	0.2964	0.3046	+1.364%	2,542,067	+21.011%
2025-04-19	0.2906	0.3042	0.2900	0.3005	+3.371%	2,546,449	+22.662%
2025-04-18	0.2825	0.2932	0.2812	0.2907	+3.012%	2,096,188	+26.797%
2025-04-17	0.2787	0.2866	0.2753	0.2822	+1.256%	3,081,569	+30.617%
2025-04-16	0.2797	0.2842	0.2709	0.2787	-0.429%	3,659,419	+32.257%
2025-04-15	0.2958	0.2971	0.2793	0.2799	-5.375%	3,061,252	+31.690%
2025-04-14	0.3004	0.3127	0.2930	0.2958	-1.597%	3,728,129	+24.611%
2025-04-13	0.3105	0.3168	0.2954	0.3006	-3.282%	3,736,918	+22.621%
2025-04-12	0.2946	0.3124	0.2936	0.3108	+5.392%	3,615,807	+18.597%
2025-04-11	0.2861	0.2988	0.2849	0.2949	+3.076%	5,006,101	+24.992%
2025-04-10	0.2934	0.2937	0.2749	0.2861	-2.455%	5,673,310	+28.836%
2025-04-09	0.2642	0.3012	0.2555	0.2933	+11.014%	9,741,677	+25.673%
2025-04-08	0.2745	0.2827	0.2605	0.2642	-3.647%	6,228,996	+39.516%
2025-04-07	0.2679	0.2853	0.2418	0.2742	+2.390%	16,079,793	+34.427%
2025-04-06	0.3087	0.3089	0.2593	0.2678	-13.249%	5,724,492	+37.640%
2025-04-05	0.3126	0.3152	0.3046	0.3087	-1.184%	2,102,358	+19.404%
2025-04-04	0.3106	0.3182	0.3005	0.3124	+0.644%	3,694,288	+17.990%
2025-04-03	0.3067	0.3167	0.2936	0.3104	+1.173%	5,105,713	+18.750%
2025-04-02	0.3333	0.3391	0.3026	0.3068	-7.978%	5,401,345	+20.143%
2025-04-01	0.3277	0.3425	0.3275	0.3334	+1.708%	3,879,149	+10.558%
2025-03-31	0.3321	0.3352	0.3181	0.3278	-1.116%	2,760,052	+12.447%
2025-03-30	0.3310	0.3388	0.3259	0.3315	+0.151%	1,788,431	+11.192%
2025-03-29	0.3477	0.3493	0.3261	0.3310	-4.776%	4,507,312	+11.360%
2025-03-28	0.3845	0.3873	0.3415	0.3476	-9.503%	2,700,728	+6.041%
2025-03-27	0.3818	0.3910	0.3739	0.3841	+0.576%	1,936,203	-4.035%
2025-03-26	0.3936	0.4029	0.3778	0.3819	-2.997%	2,452,158	-3.483%
2025-03-25	0.3906	0.3954	0.3839	0.3937	+0.691%	1,784,528	-6.375%
2025-03-24	0.3680	0.3954	0.3617	0.3910	+6.163%	2,875,123	-5.729%
2025-03-23	0.3648	0.3743	0.3626	0.3683	+0.932%	1,189,350	+0.081%
2025-03-22	0.3594	0.3723	0.3591	0.3649	+1.559%	1,634,583	+1.014%
2025-03-21	0.3756	0.3791	0.3579	0.3593	-4.314%	2,233,509	+2.588%
2025-03-20	0.3853	0.3876	0.3666	0.3755	-2.493%	2,064,138	-1.838%
2025-03-19	0.3715	0.3871	0.3669	0.3851	+3.605%	3,647,570	-4.285%
2025-03-18	0.3698	0.3721	0.3518	0.3717	+0.514%	1,634,838	-0.834%
2025-03-17	0.3485	0.3760	0.3485	0.3698	+6.112%	2,838,681	-0.324%
2025-03-16	0.3645	0.3653	0.3445	0.3485	-4.311%	1,830,668	+5.768%
2025-03-15	0.3588	0.3698	0.3569	0.3642	+1.477%	949,254	+1.208%
2025-03-14	0.3438	0.3666	0.3424	0.3589	+4.392%	2,471,466	+2.703%
2025-03-13	0.3485	0.3542	0.3308	0.3438	-1.320%	2,548,069	+7.213%
2025-03-12	0.3382	0.3543	0.3264	0.3484	+3.199%	3,399,302	+5.798%
2025-03-11	0.3205	0.3470	0.2946	0.3376	+5.467%	5,296,352	+9.182%
2025-03-10	0.3495	0.3723	0.3147	0.3201	-8.360%	5,049,536	+15.152%
2025-03-09	0.3976	0.3994	0.3447	0.3493	-12.214%	2,818,123	+5.525%
2025-03-08	0.3947	0.4040	0.3820	0.3979	+0.939%	2,244,388	-7.364%
2025-03-07	0.4038	0.4156	0.3858	0.3942	-2.402%	2,996,214	-6.494%
2025-03-06	0.4148	0.4292	0.3999	0.4039	-2.698%	1,986,101	-8.740%
2025-03-05	0.3790	0.4353	0.3748	0.4151	+9.294%	6,451,793	-11.202%
2025-03-04	0.3909	0.3935	0.3495	0.3798	-2.914%	4,377,101	-2.949%
2025-03-03	0.4638	0.4642	0.3826	0.3912	-15.508%	3,247,537	-5.777%
2025-03-02	0.4175	0.4666	0.4094	0.4630	+10.739%	4,181,130	-20.389%
2025-03-01	0.4218	0.4267	0.4028	0.4181	-0.830%	1,523,830	-11.839%
2025-02-28	0.4249	0.4262	0.3830	0.4216	-0.707%	5,065,113	-12.571%
2025-02-27	0.4228	0.4382	0.4113	0.4246	+0.568%	1,939,281	-13.189%
2025-02-26	0.4194	0.4323	0.4036	0.4222	+0.740%	2,449,023	-12.695%
2025-02-25	0.4110	0.4270	0.3805	0.4191	+1.971%	7,854,266	-12.050%
2025-02-24	0.4785	0.4816	0.4007	0.4110	-14.017%	5,089,749	-10.316%
2025-02-23	0.4769	0.4907	0.4725	0.4780	+0.252%	1,752,891	-22.887%
2025-02-22	0.4676	0.4867	0.4653	0.4768	+1.967%	1,811,975	-22.693%
2025-02-21	0.4914	0.5106	0.4576	0.4676	-4.785%	3,547,773	-21.172%
2025-02-20	0.4714	0.4960	0.4705	0.4911	+4.245%	2,760,373	-24.944%
2025-02-19	0.4604	0.4743	0.4519	0.4711	+2.346%	2,310,079	-21.758%
2025-02-18	0.4971	0.4984	0.4392	0.4603	-7.347%	3,318,320	-19.922%
2025-02-17	0.4741	0.5146	0.4663	0.4968	+4.678%	2,265,997	-25.805%
2025-02-16	0.4775	0.4896	0.4715	0.4746	-0.524%	1,627,758	-22.335%
2025-02-15	0.4981	0.4988	0.4715	0.4771	-4.101%	778,584	-22.742%
2025-02-14	0.4880	0.5113	0.4839	0.4975	+2.093%	1,803,812	-25.910%
2025-02-13	0.4945	0.5035	0.4761	0.4873	-1.316%	2,346,015	-24.359%
2025-02-12	0.4628	0.5090	0.4491	0.4938	+6.652%	3,797,273	-25.354%
2025-02-11	0.4725	0.4938	0.4578	0.4630	-1.990%	2,610,600	-20.389%
2025-02-10	0.4489	0.4806	0.4354	0.4724	+5.165%	2,087,377	-21.973%
2025-02-09	0.4510	0.4678	0.4282	0.4492	-0.178%	2,567,986	-17.943%
2025-02-08	0.4312	0.4535	0.4283	0.4500	+3.998%	1,599,421	-18.089%
2025-02-07	0.4458	0.4674	0.4205	0.4327	-2.960%	3,032,481	-14.814%
2025-02-06	0.4706	0.4831	0.4419	0.4459	-5.289%	2,574,210	-17.336%
2025-02-05	0.4775	0.4985	0.4645	0.4708	-1.589%	2,831,274	-21.708%
2025-02-04	0.5114	0.5138	0.4527	0.4784	-6.453%	3,978,135	-22.952%
2025-02-03	0.4933	0.5161	0.3444	0.5114	+3.648%	17,846,848	-27.923%
2025-02-02	0.5780	0.5907	0.4654	0.4934	-14.651%	5,971,404	-25.294%
2025-02-01	0.6410	0.6522	0.5700	0.5781	-9.771%	5,690,161	-36.239%
2025-01-31	0.6314	0.6740	0.6150	0.6407	+1.682%	3,261,660	-42.469%
2025-01-30	0.6055	0.6435	0.5993	0.6301	+4.063%	1,781,190	-41.501%
2025-01-29	0.5921	0.6262	0.5901	0.6055	+2.229%	2,281,254	-39.125%
2025-01-28	0.6434	0.6524	0.5838	0.5923	-7.828%	3,175,532	-37.768%
2025-01-27	0.6748	0.6771	0.6040	0.6426	-4.814%	4,725,208	-42.639%
2025-01-26	0.7006	0.7161	0.6746	0.6751	-3.598%	1,550,164	-45.401%
2025-01-25	0.6977	0.7112	0.6868	0.7003	+0.272%	1,369,550	-47.365%
2025-01-24	0.7207	0.7420	0.6958	0.6984	-3.081%	3,134,455	-47.222%
2025-01-23	0.7000	0.7241	0.6828	0.7206	+2.884%	2,699,767	-48.848%
2025-01-22	0.7218	0.7372	0.6961	0.7004	-3.045%	2,457,942	-47.373%
2025-01-21	0.6973	0.7479	0.6702	0.7224	+3.704%	2,219,389	-48.976%
2025-01-20	0.6967	0.7596	0.6649	0.6966	-0.243%	5,810,490	-47.086%
2025-01-19	0.7654	0.7939	0.6826	0.6983	-8.886%	7,139,623	-47.215%
2025-01-18	0.8190	0.8352	0.7490	0.7664	-5.986%	3,231,117	-51.905%
2025-01-17	0.7574	0.8297	0.7574	0.8152	+7.688%	2,764,752	-54.784%
2025-01-16	0.7933	0.7980	0.7464	0.7570	-4.431%	2,120,683	-51.308%
2025-01-15	0.7390	0.7972	0.7179	0.7921	+7.272%	2,677,884	-53.465%
2025-01-14	0.7028	0.7437	0.6973	0.7384	+5.110%	2,287,047	-50.081%
2025-01-13	0.7301	0.7489	0.6507	0.7025	-3.741%	4,619,666	-47.530%
2025-01-12	0.7448	0.7506	0.7198	0.7298	-1.816%	1,784,324	-49.493%
2025-01-11	0.7477	0.7600	0.7244	0.7433	-0.588%	1,726,576	-50.410%
2025-01-10	0.7431	0.7741	0.7307	0.7477	+0.619%	3,299,776	-50.702%
2025-01-09	0.7869	0.7979	0.7311	0.7431	-5.578%	3,176,284	-50.397%
2025-01-08	0.8220	0.8299	0.7515	0.7870	-4.036%	3,739,312	-53.164%
2025-01-07	0.9164	0.9209	0.8170	0.8201	-10.781%	3,649,564	-55.054%
2025-01-06	0.9170	0.9540	0.9024	0.9192	+0.327%	3,176,655	-59.900%
2025-01-05	0.8948	0.9230	0.8762	0.9162	+2.437%	2,641,537	-59.769%
2025-01-04	0.8353	0.9082	0.8247	0.8944	+7.204%	3,625,332	-58.788%
2025-01-03	0.7757	0.8372	0.7610	0.8343	+7.652%	2,795,604	-55.819%
2025-01-02	0.7445	0.7870	0.7445	0.7750	+4.139%	3,361,941	-52.439%
2025-01-01	0.7204	0.7487	0.7035	0.7442	+3.161%	1,656,513	-50.470%
2024-12-31	0.7299	0.7575	0.7124	0.7214	-1.448%	1,696,288	-48.905%
2024-12-30	0.7396	0.7695	0.7159	0.7320	-1.188%	2,682,276	-49.645%
2024-12-29	0.7758	0.7813	0.7304	0.7408	-4.302%	1,586,122	-50.243%
2024-12-28	0.7598	0.7808	0.7476	0.7741	+1.936%	1,465,625	-52.383%
2024-12-27	0.7545	0.7937	0.7476	0.7594	+1.132%	2,510,722	-51.462%
2024-12-26	0.8048	0.8100	0.7369	0.7509	-6.744%	1,150,750	-50.912%
2024-12-25	0.8180	0.8217	0.7874	0.8052	-1.468%	1,765,248	-54.223%
2024-12-24	0.7988	0.8373	0.7809	0.8172	+2.355%	2,137,139	-54.895%
2024-12-23	0.7461	0.8153	0.7253	0.7984	+7.024%	2,869,895	-53.833%
2024-12-22	0.7489	0.7703	0.7198	0.7460	-0.347%	2,249,049	-50.590%
2024-12-21	0.7953	0.8458	0.7325	0.7486	-5.896%	3,315,102	-50.761%
2024-12-20	0.7798	0.8123	0.6500	0.7955	+2.092%	7,664,776	-53.664%
2024-12-19	0.8609	0.8716	0.7512	0.7792	-9.543%	7,379,818	-52.695%
2024-12-18	0.9498	0.9550	0.8500	0.8614	-9.164%	4,413,769	-57.209%
2024-12-17	1.0035	1.0152	0.9342	0.9483	-5.482%	2,468,635	-61.130%
2024-12-16	1.0189	1.0548	0.9638	1.0033	-1.299%	2,570,999	-63.261%
2024-12-15	0.9835	1.0206	0.9561	1.0165	+3.303%	2,338,111	-63.738%
2024-12-14	1.0337	1.0510	0.9578	0.9840	-4.817%	2,090,670	-62.541%
2024-12-13	1.0275	1.0772	1.0021	1.0338	+0.633%	3,655,818	-64.345%
2024-12-12	0.9997	1.1017	0.9925	1.0273	+2.740%	4,153,796	-64.120%
2024-12-11	0.9386	1.0226	0.8933	0.9999	+6.440%	3,205,359	-63.136%
2024-12-10	0.9602	1.0154	0.8751	0.9394	-2.319%	5,646,920	-60.762%
2024-12-09	1.1593	1.1622	0.8435	0.9617	-17.016%	7,418,172	-61.672%
2024-12-08	1.1645	1.1881	1.1296	1.1589	-0.515%	1,638,628	-68.194%
2024-12-07	1.1751	1.1870	1.1517	1.1649	-0.919%	2,511,136	-68.358%
2024-12-06	1.1030	1.2400	1.0934	1.1757	+6.552%	5,699,858	-68.648%
2024-12-05	1.1377	1.1617	1.0719	1.1034	-3.015%	5,557,665	-66.594%
2024-12-04	1.0462	1.1900	1.0447	1.1377	+8.715%	8,063,543	-67.601%
2024-12-03	1.0270	1.0862	0.9012	1.0465	+1.889%	5,725,849	-64.778%
2024-12-02	0.9694	1.0534	0.8969	1.0271	+5.854%	5,869,490	-64.113%
2024-12-01	0.9713	0.9977	0.9439	0.9703	-0.154%	3,427,197	-62.012%
2024-11-30	0.9300	0.9878	0.9211	0.9718	+4.461%	3,377,499	-62.070%
2024-11-29	0.9143	0.9414	0.8929	0.9303	+1.850%	2,347,881	-60.378%
2024-11-28	0.9682	0.9814	0.8875	0.9134	-5.796%	4,565,635	-59.645%
2024-11-27	0.8694	0.9751	0.8478	0.9696	+11.448%	6,728,077	-61.984%
2024-11-26	0.9048	0.9268	0.8295	0.8700	-3.899%	5,442,722	-57.632%
2024-11-25	0.8633	0.9546	0.8241	0.9053	+4.853%	9,994,040	-59.284%
2024-11-24	0.8562	0.9123	0.7960	0.8634	+0.841%	6,577,775	-57.308%
2024-11-23	0.8096	0.8839	0.8000	0.8562	+5.704%	8,621,596	-56.949%
2024-11-22	0.7793	0.8421	0.7566	0.8100	+3.953%	7,560,201	-54.494%
2024-11-21	0.6705	0.8223	0.6499	0.7792	+15.866%	10,500,476	-52.695%
2024-11-20	0.6907	0.7164	0.6491	0.6725	-2.944%	4,594,165	-45.190%
2024-11-19	0.7391	0.7561	0.6755	0.6929	-6.187%	5,380,933	-46.803%
2024-11-18	0.6739	0.7493	0.6713	0.7386	+9.568%	7,170,175	-50.095%
2024-11-17	0.7239	0.7323	0.6592	0.6741	-7.021%	6,908,955	-45.320%
2024-11-16	0.6068	0.7635	0.6026	0.7250	+19.479%	12,185,920	-49.159%
2024-11-15	0.5796	0.6130	0.5669	0.6068	+4.603%	4,643,572	-39.255%
2024-11-14	0.6128	0.6360	0.5717	0.5801	-5.367%	19,603,902	-36.459%
2024-11-13	0.6308	0.6449	0.5715	0.6130	-2.868%	28,746,518	-39.869%
2024-11-12	0.6721	0.6900	0.6036	0.6311	-6.072%	18,693,989	-41.594%
2024-11-11	0.6294	0.6726	0.6110	0.6719	+6.769%	19,412,195	-45.141%
2024-11-10	0.6201	0.6560	0.5962	0.6293	+1.500%	17,314,946	-41.427%
2024-11-09	0.5920	0.6243	0.5795	0.6200	+4.747%	10,917,623	-40.548%
2024-11-08	0.5812	0.5987	0.5672	0.5919	+1.876%	11,142,819	-37.726%
2024-11-07	0.5490	0.5938	0.5462	0.5810	+5.829%	18,784,214	-36.558%
2024-11-06	0.4908	0.5564	0.4906	0.5490	+11.949%	22,720,038	-32.860%
2024-11-05	0.4728	0.4962	0.4725	0.4904	+3.679%	11,558,872	-24.837%
2024-11-04	0.4809	0.4914	0.4589	0.4730	-1.888%	8,091,758	-22.072%
2024-11-03	0.5042	0.5054	0.4605	0.4821	-4.364%	6,393,777	-23.543%
2024-11-02	0.5194	0.5253	0.5005	0.5041	-2.983%	4,968,847	-26.880%
2024-11-01	0.5260	0.5444	0.5105	0.5196	-1.254%	9,641,984	-29.061%
2024-10-31	0.5571	0.5610	0.5186	0.5262	-5.564%	11,694,924	-29.951%
2024-10-30	0.5476	0.5699	0.5384	0.5572	+1.790%	11,407,353	-33.848%
2024-10-29	0.5225	0.5507	0.5208	0.5474	+4.806%	10,035,977	-32.664%
2024-10-28	0.5190	0.5295	0.5021	0.5223	+0.636%	12,818,947	-29.428%
2024-10-27	0.5138	0.5240	0.5062	0.5190	+1.051%	4,330,989	-28.979%
2024-10-26	0.5054	0.5191	0.4961	0.5136	+1.482%	8,069,345	-28.232%
2024-10-25	0.5609	0.5620	0.4813	0.5061	-9.770%	12,954,343	-27.169%
2024-10-24	0.5592	0.5691	0.5515	0.5609	+0.304%	8,978,580	-34.284%
2024-10-23	0.5797	0.5811	0.5421	0.5592	-3.520%	12,011,639	-34.084%
2024-10-22	0.5880	0.6001	0.5726	0.5796	-1.395%	11,763,236	-36.404%
2024-10-21	0.6128	0.6167	0.5801	0.5878	-4.080%	12,945,104	-37.292%
2024-10-20	0.5664	0.6193	0.5612	0.6128	+8.249%	12,401,605	-39.850%
2024-10-19	0.5635	0.5807	0.5561	0.5661	+0.461%	5,844,625	-34.888%
2024-10-18	0.5466	0.5721	0.5435	0.5635	+3.054%	12,554,682	-34.587%
2024-10-17	0.5574	0.5660	0.5409	0.5468	-1.884%	17,270,783	-32.590%
2024-10-16	0.5677	0.5833	0.5551	0.5573	-1.884%	18,994,190	-33.860%
2024-10-15	0.5647	0.5832	0.5438	0.5680	+0.567%	21,739,650	-35.106%
2024-10-14	0.5293	0.5689	0.5182	0.5648	+6.747%	15,037,317	-34.738%
2024-10-13	0.5380	0.5394	0.5179	0.5291	-1.599%	9,976,248	-30.335%
2024-10-12	0.5341	0.5450	0.5291	0.5377	+0.768%	8,021,252	-31.449%
2024-10-11	0.5249	0.5426	0.5228	0.5336	+1.638%	9,819,080	-30.922%
2024-10-10	0.5211	0.5294	0.5060	0.5250	+0.768%	13,558,352	-29.790%
2024-10-09	0.5402	0.5481	0.5144	0.5210	-3.554%	12,677,590	-29.251%
2024-10-08	0.5494	0.5570	0.5346	0.5402	-1.639%	16,466,975	-31.766%
2024-10-07	0.5595	0.5749	0.5485	0.5492	-1.876%	18,235,532	-32.884%
2024-10-06	0.5491	0.5636	0.5480	0.5597	+1.671%	6,225,234	-34.143%
2024-10-05	0.5653	0.5697	0.5427	0.5505	-2.584%	6,690,730	-33.043%
2024-10-04	0.5336	0.5679	0.5316	0.5651	+5.943%	20,057,876	-34.773%
2024-10-03	0.5316	0.5434	0.5145	0.5334	+0.339%	27,830,007	-30.896%
2024-10-02	0.5505	0.5633	0.5249	0.5316	-3.486%	25,034,179	-30.662%
2024-10-01	0.6041	0.6292	0.5326	0.5508	-8.868%	18,138,122	-33.079%
2024-09-30	0.6457	0.6536	0.5988	0.6044	-6.382%	14,102,279	-39.014%
2024-09-29	0.6476	0.6577	0.6318	0.6456	-0.340%	10,070,872	-42.906%
2024-09-28	0.6678	0.6726	0.6339	0.6478	-3.009%	11,887,351	-43.100%
2024-09-27	0.6199	0.6807	0.6183	0.6679	+7.743%	25,515,396	-44.812%
2024-09-26	0.5988	0.6446	0.5876	0.6199	+3.593%	23,255,139	-40.539%
2024-09-25	0.6143	0.6338	0.5957	0.5984	-2.525%	17,694,616	-38.402%
2024-09-24	0.5988	0.6181	0.5849	0.6139	+2.539%	21,700,100	-39.958%
2024-09-23	0.6000	0.6235	0.5893	0.5987	-0.283%	28,192,668	-38.433%
2024-09-22	0.6154	0.6216	0.5834	0.6004	-2.485%	15,219,861	-38.608%
2024-09-21	0.5774	0.6233	0.5669	0.6157	+6.633%	12,632,115	-40.133%
2024-09-20	0.5575	0.5882	0.5499	0.5774	+3.588%	26,701,530	-36.162%
2024-09-19	0.5293	0.5813	0.5293	0.5574	+5.369%	22,771,937	-33.872%
2024-09-18	0.5222	0.5295	0.5009	0.5290	+1.263%	18,560,305	-30.321%
2024-09-17	0.5114	0.5307	0.5048	0.5224	+2.331%	18,765,225	-29.441%
2024-09-16	0.5108	0.5171	0.4976	0.5105	-0.117%	16,584,827	-27.796%
2024-09-15	0.5307	0.5405	0.5085	0.5111	-3.730%	9,427,693	-27.881%
2024-09-14	0.5377	0.5396	0.5253	0.5309	-1.210%	6,646,179	-30.571%
2024-09-13	0.5249	0.5404	0.5161	0.5374	+2.381%	14,649,437	-31.410%
2024-09-12	0.5145	0.5271	0.5107	0.5249	+2.021%	14,626,854	-29.777%
2024-09-11	0.5336	0.5342	0.5013	0.5145	-3.561%	20,549,085	-28.358%
2024-09-10	0.5239	0.5409	0.5161	0.5335	+1.813%	15,656,492	-30.909%
2024-09-09	0.5086	0.5321	0.5056	0.5240	+3.048%	17,052,399	-29.656%
2024-09-08	0.5011	0.5161	0.4967	0.5085	+1.497%	9,953,908	-27.512%
2024-09-07	0.4802	0.5050	0.4797	0.5010	+4.245%	13,873,181	-26.427%
2024-09-06	0.4968	0.5074	0.4684	0.4806	-3.319%	35,419,835	-23.304%
2024-09-05	0.4971	0.5025	0.4895	0.4971	+0.020%	12,085,268	-25.850%
2024-09-04	0.4945	0.5140	0.4672	0.4970	+0.567%	16,734,433	-25.835%
2024-09-03	0.5163	0.5209	0.4931	0.4942	-4.299%	11,539,795	-25.415%
2024-09-02	0.4899	0.5223	0.4892	0.5164	+5.388%	15,672,425	-28.621%
2024-09-01	0.5141	0.5143	0.4838	0.4900	-4.651%	10,746,901	-24.776%
2024-08-31	0.5138	0.5194	0.5072	0.5139	+0.019%	4,818,368	-28.274%
2024-08-30	0.5128	0.5164	0.4858	0.5138	+0.136%	15,020,425	-28.260%
2024-08-29	0.5224	0.5342	0.5074	0.5131	-1.686%	9,452,277	-28.162%
2024-08-28	0.5252	0.5374	0.5063	0.5219	-0.647%	11,875,370	-29.373%
2024-08-27	0.5711	0.5799	0.5128	0.5253	-8.132%	14,425,386	-29.831%
2024-08-26	0.5981	0.6053	0.5688	0.5718	-4.381%	13,031,756	-35.537%
2024-08-25	0.6219	0.6222	0.5895	0.5980	-3.843%	10,626,208	-38.361%
2024-08-24	0.6034	0.6365	0.5982	0.6219	+3.134%	9,405,687	-40.730%
2024-08-23	0.5618	0.6098	0.5614	0.6030	+7.372%	8,965,885	-38.872%
2024-08-22	0.5532	0.5694	0.5427	0.5616	+1.555%	7,532,423	-34.366%
2024-08-21	0.5352	0.5598	0.5266	0.5530	+3.287%	9,176,550	-33.345%
2024-08-20	0.5406	0.5546	0.5275	0.5354	-0.980%	9,650,854	-31.154%
2024-08-19	0.5367	0.5426	0.5232	0.5407	+0.708%	7,251,682	-31.829%
2024-08-18	0.5402	0.5544	0.5358	0.5369	-0.611%	4,998,186	-31.347%
2024-08-17	0.5336	0.5437	0.5309	0.5402	+1.218%	5,048,011	-31.766%
2024-08-16	0.5360	0.5498	0.5214	0.5337	-0.448%	9,769,557	-30.935%
2024-08-15	0.5617	0.5704	0.5318	0.5361	-4.592%	11,943,342	-31.244%
2024-08-14	0.5787	0.5880	0.5554	0.5619	-2.953%	10,810,381	-34.401%
2024-08-13	0.5888	0.5926	0.5663	0.5790	-1.748%	10,620,725	-36.339%
2024-08-12	0.5524	0.5969	0.5453	0.5893	+6.757%	22,118,529	-37.451%
2024-08-11	0.5761	0.5968	0.5486	0.5520	-4.333%	10,442,301	-33.225%
2024-08-10	0.5776	0.5909	0.5611	0.5770	-0.104%	10,977,499	-36.118%
2024-08-09	0.5549	0.5899	0.5361	0.5776	+4.053%	21,877,531	-36.184%
2024-08-08	0.4850	0.5583	0.4781	0.5551	+14.524%	6,445,551	-33.598%
2024-08-07	0.5028	0.5235	0.4762	0.4847	-3.581%	24,926,986	-23.953%
2024-08-06	0.4841	0.5226	0.4841	0.5027	+4.251%	28,127,736	-26.676%
2024-08-05	0.5647	0.5681	0.4286	0.4822	-14.640%	22,441,746	-23.559%
2024-08-04	0.6067	0.6189	0.5522	0.5649	-6.905%	13,534,296	-34.750%
2024-08-03	0.6026	0.6267	0.5850	0.6068	+0.664%	15,003,163	-39.255%
2024-08-02	0.6533	0.6553	0.5936	0.6028	-7.744%	10,798,583	-38.852%
2024-08-01	0.6573	0.6619	0.6133	0.6534	-0.684%	10,843,893	-43.587%
2024-07-31	0.6777	0.6876	0.6524	0.6579	-2.979%	6,426,147	-43.973%
2024-07-30	0.7037	0.7101	0.6651	0.6781	-3.747%	5,171,219	-45.642%
2024-07-29	0.7124	0.7355	0.6969	0.7045	-1.151%	5,832,227	-47.679%
2024-07-28	0.7202	0.7245	0.7052	0.7127	-1.124%	2,712,834	-48.281%
2024-07-27	0.7263	0.7422	0.7060	0.7208	-0.785%	6,294,945	-48.862%
2024-07-26	0.6983	0.7325	0.6970	0.7265	+4.098%	6,918,229	-49.264%
2024-07-25	0.7394	0.7414	0.6724	0.6979	-5.638%	9,758,193	-47.184%
2024-07-24	0.7985	0.7999	0.7353	0.7396	-7.457%	7,127,724	-50.162%
2024-07-23	0.7593	0.8281	0.7547	0.7992	+5.199%	20,781,370	-53.879%
2024-07-22	0.8026	0.8092	0.7557	0.7597	-5.345%	7,195,920	-51.481%
2024-07-21	0.7793	0.8073	0.7534	0.8026	+2.937%	6,259,762	-54.074%
2024-07-20	0.7742	0.7951	0.7660	0.7797	+0.697%	5,856,791	-52.725%
2024-07-19	0.7471	0.7773	0.7257	0.7743	+3.613%	9,273,477	-52.396%
2024-07-18	0.7472	0.7690	0.7273	0.7473	+0.040%	9,079,966	-50.676%
2024-07-17	0.7530	0.7787	0.7414	0.7470	-0.691%	10,053,938	-50.656%
2024-07-16	0.7743	0.7797	0.7220	0.7522	-2.766%	10,514,219	-50.997%
2024-07-15	0.7216	0.7777	0.7187	0.7736	+7.147%	9,493,448	-52.353%
2024-07-14	0.7005	0.7261	0.6939	0.7220	+3.025%	6,114,733	-48.947%
2024-07-13	0.6987	0.7088	0.6899	0.7008	+0.229%	5,010,096	-47.403%
2024-07-12	0.6930	0.7086	0.6798	0.6992	+0.851%	3,948,136	-47.283%
2024-07-11	0.7137	0.7349	0.6904	0.6933	-2.858%	7,854,690	-46.834%
2024-07-10	0.7103	0.7312	0.6949	0.7137	+0.535%	7,509,404	-48.354%
2024-07-09	0.6670	0.7153	0.6612	0.7099	+6.384%	6,357,102	-48.077%
2024-07-08	0.6503	0.6873	0.6047	0.6673	+2.567%	15,781,827	-44.762%
2024-07-07	0.6931	0.6984	0.6492	0.6506	-6.213%	5,341,811	-43.345%
2024-07-06	0.6224	0.6982	0.6139	0.6937	+11.438%	7,494,762	-46.865%

.dark-mode .ZWnSnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWnSnY{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARB / USD Coin (BINANCE:ARBUSDC)crypto Binance

ARBUSDC
ARB / USD Coin (BINANCE:ARBUSDC)
crypto Binance