Dark

ARBUSDC
ARbit / USD Coin
crypto Composite

Real-time

Jul 10, 2025 12:24:14 PM EDT

0.3614USDC+6.860%(+0.0232)13,203,973ARB4,687,061USDC

0.3614Bid 0.3615Ask 0.0001Spread

Composite
0.3614 Binance
0.3614 OKX
0.3608 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3557	0.3639	0.3514	0.3614	+1.631%	7,341,488	0.000%
2025-07-09	0.3383	0.3587	0.3341	0.3556	+5.114%	12,273,177	+1.631%
2025-07-08	0.3287	0.3425	0.3228	0.3383	+2.889%	7,246,331	+6.828%
2025-07-07	0.3352	0.3389	0.3254	0.3288	-1.704%	6,939,247	+9.915%
2025-07-06	0.3276	0.3391	0.3220	0.3345	+1.920%	6,100,723	+8.042%
2025-07-05	0.3246	0.3327	0.3203	0.3282	+1.171%	4,672,455	+10.116%
2025-07-04	0.3434	0.3479	0.2607	0.3244	-5.615%	13,465,494	+11.406%
2025-07-03	0.3486	0.3638	0.3393	0.3437	-1.236%	14,786,421	+5.150%
2025-07-02	0.3276	0.3575	0.3224	0.3480	+6.292%	26,861,646	+3.851%
2025-07-01	0.3444	0.3469	0.3214	0.3274	-5.211%	14,913,200	+10.385%
2025-06-30	0.3678	0.3765	0.3360	0.3454	-5.911%	41,898,597	+4.632%
2025-06-29	0.3099	0.3901	0.3050	0.3671	+17.887%	34,203,833	-1.553%
2025-06-28	0.3053	0.3138	0.3009	0.3114	+1.831%	7,205,590	+16.057%
2025-06-27	0.3043	0.3156	0.2977	0.3058	+0.625%	10,681,805	+18.182%
2025-06-26	0.3096	0.3159	0.2946	0.3039	-1.650%	12,137,996	+18.921%
2025-06-25	0.3147	0.3253	0.3058	0.3090	-2.029%	14,294,574	+16.958%
2025-06-24	0.3019	0.3353	0.2985	0.3154	+4.472%	18,909,101	+14.585%
2025-06-23	0.2694	0.3049	0.2647	0.3019	+43.762%	19,372,328	+19.709%
2025-06-22	0.2765	0.2811	0.2100	0.2100	-23.664%	20,566,063	+72.095%
2025-06-21	0.2875	0.2922	0.2660	0.2751	-4.046%	14,374,074	+31.370%
2025-06-20	0.3008	0.3104	0.2835	0.2867	-4.877%	9,830,377	+26.055%
2025-06-19	0.3094	0.3116	0.2967	0.3014	-1.920%	6,582,969	+19.907%
2025-06-18	0.3063	0.3111	0.2900	0.3073	+1.285%	11,696,906	+17.605%
2025-06-17	0.3186	0.3263	0.2992	0.3034	-4.831%	15,977,168	+19.117%
2025-06-16	0.3269	0.3422	0.3175	0.3188	-2.746%	12,426,491	+13.363%
2025-06-15	0.3337	0.3364	0.3193	0.3278	-1.709%	8,847,752	+10.250%
2025-06-14	0.3484	0.3501	0.3273	0.3335	-4.414%	7,624,308	+8.366%
2025-06-13	0.3659	0.3666	0.3303	0.3489	-4.724%	18,983,933	+3.583%
2025-06-12	0.3975	0.4015	0.3656	0.3662	-7.874%	10,804,360	-1.311%
2025-06-11	0.4143	0.4267	0.3935	0.3975	-4.078%	15,446,831	-9.082%
2025-06-10	0.3699	0.4193	0.3621	0.4144	+12.304%	16,186,240	-12.790%
2025-06-09	0.3418	0.3700	0.3360	0.3690	+7.737%	8,226,928	-2.060%
2025-06-08	0.3468	0.3499	0.3378	0.3425	-1.609%	4,002,524	+5.518%
2025-06-07	0.3347	0.3501	0.3315	0.3481	+4.818%	4,783,288	+3.821%
2025-06-06	0.3256	0.3469	0.3226	0.3321	+2.658%	8,649,084	+8.823%
2025-06-05	0.3586	0.3657	0.3171	0.3235	-9.939%	12,009,668	+11.716%
2025-06-04	0.3584	0.3739	0.3548	0.3592	-0.222%	8,490,601	+0.612%
2025-06-03	0.3580	0.3735	0.3559	0.3600	+0.559%	10,339,322	+0.389%
2025-06-02	0.3431	0.3603	0.3333	0.3580	+4.434%	10,766,556	+0.950%
2025-06-01	0.3393	0.3447	0.3301	0.3428	+0.883%	6,624,052	+5.426%
2025-05-31	0.3342	0.3474	0.3198	0.3398	+1.889%	12,411,078	+6.357%
2025-05-30	0.3976	0.3992	0.3315	0.3335	-15.868%	18,846,477	+8.366%
2025-05-29	0.4110	0.4417	0.3937	0.3964	-3.270%	15,922,373	-8.829%
2025-05-28	0.4007	0.4179	0.3895	0.4098	+1.915%	12,450,122	-11.811%
2025-05-27	0.3922	0.4149	0.3799	0.4021	+2.472%	11,491,066	-10.122%
2025-05-26	0.3946	0.4112	0.3873	0.3924	-0.431%	9,007,198	-7.900%
2025-05-25	0.3936	0.3950	0.3755	0.3941	+0.459%	6,388,822	-8.297%
2025-05-24	0.3884	0.4019	0.3882	0.3923	+0.332%	7,355,653	-7.877%
2025-05-23	0.4308	0.4449	0.3883	0.3910	-8.900%	18,378,922	-7.570%
2025-05-22	0.4109	0.4389	0.4100	0.4292	+4.352%	15,230,232	-15.797%
2025-05-21	0.3958	0.4199	0.3899	0.4113	+4.391%	18,670,625	-12.132%
2025-05-20	0.3932	0.4022	0.3798	0.3940	+0.510%	13,271,122	-8.274%
2025-05-19	0.3946	0.3999	0.3642	0.3920	-0.835%	15,618,312	-7.806%
2025-05-18	0.3781	0.4078	0.3661	0.3953	+5.077%	12,457,523	-8.576%
2025-05-17	0.3884	0.3910	0.3689	0.3762	-3.514%	12,936,156	-3.934%
2025-05-16	0.3983	0.4177	0.3855	0.3899	-2.084%	8,830,895	-7.310%
2025-05-15	0.4274	0.4353	0.3877	0.3982	-6.679%	9,514,807	-9.242%
2025-05-14	0.4581	0.4615	0.4206	0.4267	-6.651%	8,439,323	-15.303%
2025-05-13	0.4300	0.4650	0.4066	0.4571	+6.179%	10,732,926	-20.936%
2025-05-12	0.4512	0.4804	0.4154	0.4305	-4.651%	11,744,754	-16.051%
2025-05-11	0.4838	0.5048	0.4401	0.4515	-6.734%	14,120,830	-19.956%
2025-05-10	0.3792	0.4974	0.3729	0.4841	+27.798%	21,498,658	-25.346%
2025-05-09	0.3622	0.3934	0.3601	0.3788	+4.497%	9,652,895	-4.593%
2025-05-08	0.3130	0.3673	0.3107	0.3625	+16.559%	9,566,411	-0.303%
2025-05-07	0.3096	0.3130	0.2986	0.3110	+0.876%	5,403,069	+16.206%
2025-05-06	0.3104	0.3122	0.2948	0.3083	-0.900%	3,536,257	+17.223%
2025-05-05	0.3143	0.3210	0.3057	0.3111	+0.161%	2,512,548	+16.168%
2025-05-04	0.3211	0.3232	0.3095	0.3106	-2.846%	1,812,819	+16.355%
2025-05-03	0.3362	0.3399	0.3160	0.3197	-5.665%	2,438,693	+13.043%
2025-05-02	0.3422	0.3455	0.3340	0.3389	-0.147%	2,328,175	+6.639%
2025-05-01	0.3265	0.3449	0.3258	0.3394	+4.142%	2,720,764	+6.482%
2025-04-30	0.3283	0.3350	0.3151	0.3259	-0.580%	2,921,024	+10.893%
2025-04-29	0.3362	0.3429	0.3243	0.3278	-2.353%	3,547,282	+10.250%
2025-04-28	0.3352	0.3485	0.3275	0.3357	-0.060%	3,671,055	+7.656%
2025-04-27	0.3538	0.3634	0.3327	0.3359	-4.736%	3,899,139	+7.592%
2025-04-26	0.3491	0.3580	0.3425	0.3526	+1.731%	2,912,557	+2.496%
2025-04-25	0.3409	0.3535	0.3355	0.3466	+1.315%	3,616,389	+4.270%
2025-04-24	0.3399	0.3448	0.3251	0.3421	+0.855%	5,898,859	+5.642%
2025-04-23	0.3233	0.3441	0.3208	0.3392	+5.309%	6,632,222	+6.545%
2025-04-22	0.2983	0.3250	0.2925	0.3221	+7.546%	5,083,771	+12.201%
2025-04-21	0.3069	0.3149	0.2973	0.2995	-1.674%	3,775,583	+20.668%
2025-04-20	0.3016	0.3073	0.2964	0.3046	+1.364%	2,566,497	+18.647%
2025-04-19	0.2930	0.3042	0.2900	0.3005	+3.371%	2,643,439	+20.266%
2025-04-18	0.2832	0.2932	0.2812	0.2907	+3.012%	2,102,180	+24.321%
2025-04-17	0.2800	0.2866	0.2753	0.2822	+1.256%	3,093,444	+28.065%
2025-04-16	0.2790	0.2845	0.2709	0.2787	-0.429%	3,671,499	+29.673%
2025-04-15	0.2930	0.2971	0.2793	0.2799	-5.375%	3,074,164	+29.118%
2025-04-14	0.3023	0.3127	0.2930	0.2958	-1.597%	3,752,523	+22.177%
2025-04-13	0.3088	0.3168	0.2954	0.3006	-3.282%	3,746,383	+20.226%
2025-04-12	0.2942	0.3124	0.2936	0.3108	+5.392%	3,634,542	+16.281%
2025-04-11	0.2875	0.2988	0.2849	0.2949	+3.076%	5,028,579	+22.550%
2025-04-10	0.2913	0.2937	0.2749	0.2861	-2.455%	5,722,735	+26.319%
2025-04-09	0.2653	0.3017	0.2555	0.2933	+11.014%	9,784,599	+23.219%
2025-04-08	0.2742	0.2827	0.2605	0.2642	-3.647%	6,290,332	+36.790%
2025-04-07	0.2660	0.2853	0.2418	0.2742	+2.390%	16,158,239	+31.802%
2025-04-06	0.3082	0.3089	0.2593	0.2678	-13.249%	5,796,162	+34.951%
2025-04-05	0.3131	0.3152	0.3046	0.3087	-1.184%	2,135,837	+17.072%
2025-04-04	0.3112	0.3182	0.3005	0.3124	+0.644%	3,704,257	+15.685%
2025-04-03	0.3084	0.3167	0.2936	0.3104	+1.173%	5,173,637	+16.430%
2025-04-02	0.3321	0.3391	0.3026	0.3068	-7.978%	5,487,793	+17.797%
2025-04-01	0.3299	0.3425	0.3275	0.3334	+1.708%	3,939,264	+8.398%
2025-03-31	0.3330	0.3352	0.3181	0.3278	-1.116%	2,777,223	+10.250%
2025-03-30	0.3288	0.3388	0.3259	0.3315	+0.151%	1,810,435	+9.020%
2025-03-29	0.3453	0.3493	0.3261	0.3310	-4.776%	4,584,895	+9.184%
2025-03-28	0.3835	0.3873	0.3415	0.3476	-9.503%	2,731,409	+3.970%
2025-03-27	0.3831	0.3910	0.3739	0.3841	+0.576%	1,948,060	-5.910%
2025-03-26	0.3947	0.4029	0.3778	0.3819	-2.997%	2,476,305	-5.368%
2025-03-25	0.3914	0.3954	0.3839	0.3937	+0.691%	1,793,492	-8.204%
2025-03-24	0.3683	0.3954	0.3617	0.3910	+6.163%	2,918,736	-7.570%
2025-03-23	0.3643	0.3743	0.3626	0.3683	+0.932%	1,212,357	-1.873%
2025-03-22	0.3622	0.3723	0.3591	0.3649	+1.559%	1,645,032	-0.959%
2025-03-21	0.3771	0.3791	0.3579	0.3593	-4.314%	2,257,664	+0.584%
2025-03-20	0.3835	0.3876	0.3666	0.3755	-2.493%	2,082,626	-3.755%
2025-03-19	0.3722	0.3871	0.3669	0.3851	+3.605%	3,688,481	-6.154%
2025-03-18	0.3684	0.3721	0.3518	0.3717	+0.514%	1,733,834	-2.771%
2025-03-17	0.3496	0.3762	0.3485	0.3698	+6.112%	2,861,426	-2.271%
2025-03-16	0.3636	0.3661	0.3445	0.3485	-4.311%	1,860,058	+3.702%
2025-03-15	0.3622	0.3698	0.3569	0.3642	+1.477%	962,567	-0.769%
2025-03-14	0.3435	0.3666	0.3424	0.3589	+4.392%	2,498,873	+0.697%
2025-03-13	0.3451	0.3542	0.3308	0.3438	-1.320%	2,564,605	+5.119%
2025-03-12	0.3362	0.3547	0.3264	0.3484	+3.199%	3,444,220	+3.731%
2025-03-11	0.3200	0.3470	0.2946	0.3376	+5.467%	5,496,661	+7.050%
2025-03-10	0.3503	0.3723	0.3147	0.3201	-8.360%	5,240,365	+12.902%
2025-03-09	0.3980	0.3994	0.3447	0.3493	-12.214%	2,944,571	+3.464%
2025-03-08	0.3941	0.4040	0.3820	0.3979	+0.939%	2,261,516	-9.173%
2025-03-07	0.4036	0.4156	0.3858	0.3942	-2.402%	3,091,389	-8.321%
2025-03-06	0.4150	0.4292	0.3997	0.4039	-2.698%	2,049,273	-10.522%
2025-03-05	0.3773	0.4353	0.3748	0.4151	+97.667%	6,672,784	-12.937%
2025-03-04	0.3882	0.3935	0.2100	0.2100	-46.319%	4,484,455	+72.095%
2025-03-03	0.4598	0.4642	0.3826	0.3912	-15.508%	3,359,143	-7.618%
2025-03-02	0.4182	0.4666	0.4094	0.4630	+10.739%	4,249,434	-21.944%
2025-03-01	0.4205	0.4267	0.4028	0.4181	-0.830%	1,538,257	-13.561%
2025-02-28	0.4263	0.4263	0.3830	0.4216	-0.707%	5,133,165	-14.279%
2025-02-27	0.4230	0.4382	0.4113	0.4246	+0.568%	1,964,486	-14.885%
2025-02-26	0.4185	0.4323	0.4036	0.4222	+0.740%	2,507,684	-14.401%
2025-02-25	0.4036	0.4270	0.3805	0.4191	+1.971%	7,923,659	-13.768%
2025-02-24	0.4804	0.4816	0.4007	0.4110	-14.017%	5,388,432	-12.068%
2025-02-23	0.4763	0.4907	0.4725	0.4780	+0.252%	1,766,008	-24.393%
2025-02-22	0.4684	0.4870	0.4653	0.4768	+1.967%	1,851,080	-24.203%
2025-02-21	0.4908	0.5106	0.4576	0.4676	-4.785%	3,618,105	-22.712%
2025-02-20	0.4744	0.4972	0.4705	0.4911	+4.245%	2,824,377	-26.410%
2025-02-19	0.4538	0.4743	0.4519	0.4711	+2.346%	2,344,619	-23.286%
2025-02-18	0.4908	0.4984	0.4392	0.4603	-7.347%	3,417,151	-21.486%
2025-02-17	0.4732	0.5146	0.4663	0.4968	+4.678%	2,330,537	-27.254%
2025-02-16	0.4781	0.4898	0.4715	0.4746	-0.524%	1,632,258	-23.852%
2025-02-15	0.4978	0.4988	0.4715	0.4771	-4.101%	783,557	-24.251%
2025-02-14	0.4877	0.5113	0.4839	0.4975	+2.093%	1,882,389	-27.357%
2025-02-13	0.4936	0.5035	0.4761	0.4873	-1.316%	2,428,005	-25.836%
2025-02-12	0.4651	0.5090	0.4491	0.4938	+6.652%	3,863,018	-26.812%
2025-02-11	0.4737	0.4938	0.4578	0.4630	-1.990%	2,630,039	-21.944%
2025-02-10	0.4507	0.4806	0.4354	0.4724	+5.165%	2,119,172	-23.497%
2025-02-09	0.4510	0.4678	0.4282	0.4492	-0.178%	2,571,501	-19.546%
2025-02-08	0.4333	0.4535	0.4283	0.4500	+3.998%	1,601,253	-19.689%
2025-02-07	0.4507	0.4675	0.4205	0.4327	-2.960%	3,107,321	-16.478%
2025-02-06	0.4719	0.4831	0.4419	0.4459	-5.289%	2,605,665	-18.950%
2025-02-05	0.4739	0.4985	0.4645	0.4708	-1.589%	2,878,090	-23.237%
2025-02-04	0.5086	0.5138	0.4527	0.4784	+27.133%	4,059,985	-24.457%
2025-02-03	0.4900	0.5161	0.3444	0.3763	-30.649%	18,318,601	-3.960%
2025-02-02	0.5780	0.5907	0.4654	0.5426	-6.141%	6,120,887	-33.395%
2025-02-01	0.6390	0.6522	0.5700	0.5781	-9.771%	5,733,557	-37.485%
2025-01-31	0.6320	0.6740	0.6150	0.6407	+1.682%	3,304,339	-43.593%
2025-01-30	0.6060	0.6435	0.5993	0.6301	+4.063%	1,823,923	-42.644%
2025-01-29	0.5920	0.6262	0.5901	0.6055	+2.229%	2,319,078	-40.314%
2025-01-28	0.6446	0.6524	0.5838	0.5923	-7.828%	3,207,616	-38.984%
2025-01-27	0.6749	0.6773	0.6040	0.6426	-4.814%	4,831,750	-43.760%
2025-01-26	0.7000	0.7161	0.6746	0.6751	-3.598%	1,594,149	-46.467%
2025-01-25	0.6959	0.7113	0.6868	0.7003	+0.272%	1,381,952	-48.394%
2025-01-24	0.7216	0.7420	0.6958	0.6984	-3.081%	3,163,997	-48.253%
2025-01-23	0.6983	0.7241	0.6828	0.7206	+2.884%	2,725,047	-49.847%
2025-01-22	0.7239	0.7372	0.6951	0.7004	-3.045%	2,495,923	-48.401%
2025-01-21	0.6983	0.7479	0.6702	0.7224	+3.704%	2,256,519	-49.972%
2025-01-20	0.6953	0.7596	0.6647	0.6966	-0.243%	5,899,475	-48.119%
2025-01-19	0.7666	0.7939	0.6826	0.6983	-8.886%	7,316,693	-48.246%
2025-01-18	0.8173	0.8352	0.7490	0.7664	-5.986%	3,387,950	-52.844%
2025-01-17	0.7580	0.8297	0.7574	0.8152	+7.688%	2,821,896	-55.667%
2025-01-16	0.7949	0.7980	0.7464	0.7570	-4.431%	2,161,378	-52.259%
2025-01-15	0.7376	0.7972	0.7179	0.7921	+7.272%	2,731,990	-54.374%
2025-01-14	0.7000	0.7437	0.6966	0.7384	+5.110%	2,332,806	-51.056%
2025-01-13	0.7308	0.7489	0.6500	0.7025	-3.741%	4,690,788	-48.555%
2025-01-12	0.7425	0.7506	0.7198	0.7298	-1.816%	1,809,591	-50.480%
2025-01-11	0.7477	0.7600	0.7244	0.7433	-0.588%	1,741,801	-51.379%
2025-01-10	0.7451	0.7741	0.7307	0.7477	+0.619%	3,368,630	-51.665%
2025-01-09	0.7847	0.7980	0.7311	0.7431	-5.578%	3,237,540	-51.366%
2025-01-08	0.8218	0.8299	0.7515	0.7870	-4.036%	3,874,299	-54.079%
2025-01-07	0.9165	0.9209	0.8170	0.8201	-10.781%	3,725,820	-55.932%
2025-01-06	0.9180	0.9540	0.9024	0.9192	+0.327%	3,222,863	-60.683%
2025-01-05	0.8937	0.9230	0.8750	0.9162	+2.437%	2,690,411	-60.554%
2025-01-04	0.8344	0.9082	0.8245	0.8944	+7.204%	3,650,423	-59.593%
2025-01-03	0.7746	0.8372	0.7610	0.8343	+7.652%	2,819,529	-56.682%
2025-01-02	0.7500	0.7870	0.7445	0.7750	+4.139%	3,379,580	-53.368%
2025-01-01	0.7233	0.7490	0.7035	0.7442	+3.161%	1,698,135	-51.438%
2024-12-31	0.7274	0.7575	0.7124	0.7214	-1.448%	1,715,887	-49.903%
2024-12-30	0.7433	0.7695	0.7159	0.7320	-1.188%	2,705,500	-50.628%
2024-12-29	0.7723	0.7813	0.7304	0.7408	-4.302%	1,637,501	-51.215%
2024-12-28	0.7600	0.7808	0.7476	0.7741	+1.936%	1,513,104	-53.314%
2024-12-27	0.7489	0.7942	0.7476	0.7594	+1.132%	2,578,568	-52.410%
2024-12-26	0.8066	0.8100	0.7369	0.7509	-6.744%	1,171,664	-51.871%
2024-12-25	0.8138	0.8217	0.7874	0.8052	-1.468%	1,779,007	-55.117%
2024-12-24	0.7944	0.8373	0.7809	0.8172	+2.355%	2,182,348	-55.776%
2024-12-23	0.7462	0.8153	0.7253	0.7984	+7.024%	2,904,009	-54.734%
2024-12-22	0.7425	0.7703	0.7198	0.7460	-0.347%	2,260,721	-51.555%
2024-12-21	0.7928	0.8458	0.7325	0.7486	-5.896%	3,354,552	-51.723%
2024-12-20	0.7794	0.8123	0.6500	0.7955	+2.092%	7,848,627	-54.569%
2024-12-19	0.8597	0.8716	0.7512	0.7792	-9.543%	7,675,597	-53.619%
2024-12-18	0.9485	0.9550	0.8500	0.8614	-9.164%	4,511,380	-58.045%
2024-12-17	1.0011	1.0152	0.9342	0.9483	-5.482%	2,535,009	-61.890%
2024-12-16	1.0203	1.0548	0.9638	1.0033	-1.299%	2,596,811	-63.979%
2024-12-15	0.9832	1.0206	0.9561	1.0165	+3.303%	2,398,946	-64.447%
2024-12-14	1.0316	1.0510	0.9578	0.9840	-4.817%	2,127,046	-63.272%
2024-12-13	1.0304	1.0772	1.0021	1.0338	+0.633%	3,685,288	-65.042%
2024-12-12	0.9972	1.1017	0.9925	1.0273	+2.740%	4,250,506	-64.820%
2024-12-11	0.9401	1.0226	0.8933	0.9999	+6.440%	3,465,294	-63.856%
2024-12-10	0.9472	1.0154	0.8751	0.9394	-2.319%	5,937,127	-61.529%
2024-12-09	1.1595	1.1622	0.8279	0.9617	-17.016%	7,654,184	-62.421%
2024-12-08	1.1797	1.1881	1.1296	1.1589	-0.515%	1,701,662	-68.815%
2024-12-07	1.1755	1.1880	1.1517	1.1649	-0.919%	2,557,804	-68.976%
2024-12-06	1.0998	1.2400	1.0934	1.1757	+6.552%	5,820,838	-69.261%
2024-12-05	1.1307	1.1617	1.0719	1.1034	-3.015%	5,772,763	-67.247%
2024-12-04	1.0502	1.1900	1.0447	1.1377	+8.715%	8,183,773	-68.234%
2024-12-03	1.0188	1.0862	0.9012	1.0465	+1.889%	5,886,251	-65.466%
2024-12-02	0.9678	1.0534	0.8969	1.0271	+5.854%	5,966,183	-64.814%
2024-12-01	0.9643	0.9977	0.9439	0.9703	-0.154%	3,469,317	-62.754%
2024-11-30	0.9203	0.9878	0.9203	0.9718	+4.461%	3,426,181	-62.811%
2024-11-29	0.9107	0.9414	0.8929	0.9303	+1.850%	2,389,976	-61.152%
2024-11-28	0.9671	0.9814	0.8875	0.9134	-5.796%	4,653,106	-60.434%
2024-11-27	0.8782	0.9752	0.8478	0.9696	+11.448%	6,926,934	-62.727%
2024-11-26	0.8985	0.9268	0.8295	0.8700	-3.899%	5,526,168	-58.460%
2024-11-25	0.8550	0.9546	0.8241	0.9053	+4.853%	10,172,302	-60.080%
2024-11-24	0.8560	0.9123	0.7960	0.8634	+0.841%	6,650,932	-58.142%
2024-11-23	0.8047	0.8839	0.8000	0.8562	+5.704%	8,790,902	-57.790%
2024-11-22	0.7780	0.8421	0.7566	0.8100	+3.953%	7,658,495	-55.383%
2024-11-21	0.6783	0.8223	0.6499	0.7792	+15.866%	10,713,164	-53.619%
2024-11-20	0.6858	0.7164	0.6489	0.6725	-2.944%	4,699,084	-46.260%
2024-11-19	0.7378	0.7561	0.6755	0.6929	-6.187%	5,481,378	-47.842%
2024-11-18	0.6745	0.7493	0.6713	0.7386	+9.568%	7,477,429	-51.070%
2024-11-17	0.7236	0.7323	0.6592	0.6741	-7.021%	7,066,821	-46.388%
2024-11-16	0.6052	0.7635	0.6026	0.7250	+19.479%	12,363,907	-50.152%
2024-11-15	0.5809	0.6130	0.5665	0.6068	+4.603%	4,720,579	-40.442%
2024-11-14	0.6149	0.6360	0.5717	0.5801	-5.367%	19,703,713	-37.700%
2024-11-13	0.6321	0.6449	0.5715	0.6130	-2.868%	28,873,217	-41.044%
2024-11-12	0.6669	0.6900	0.6036	0.6311	-6.072%	18,946,613	-42.735%
2024-11-11	0.6316	0.6727	0.6110	0.6719	+6.769%	19,487,709	-46.212%
2024-11-10	0.6158	0.6560	0.5962	0.6293	+1.500%	17,409,094	-42.571%
2024-11-09	0.5906	0.6243	0.5795	0.6200	+4.747%	11,298,906	-41.710%
2024-11-08	0.5831	0.5987	0.5672	0.5919	+1.876%	11,172,037	-38.942%
2024-11-07	0.5498	0.5938	0.5462	0.5810	+5.829%	18,823,135	-37.797%
2024-11-06	0.4940	0.5564	0.4906	0.5490	+11.949%	22,781,360	-34.171%
2024-11-05	0.4768	0.4962	0.4725	0.4904	+3.679%	11,571,641	-26.305%
2024-11-04	0.4820	0.4914	0.4589	0.4730	-1.888%	8,102,286	-23.594%
2024-11-03	0.5030	0.5054	0.4605	0.4821	-4.364%	6,458,218	-25.036%
2024-11-02	0.5222	0.5253	0.5005	0.5041	-2.983%	4,974,128	-28.308%
2024-11-01	0.5280	0.5444	0.5105	0.5196	-1.254%	9,650,648	-30.446%
2024-10-31	0.5562	0.5610	0.5186	0.5262	-5.564%	11,718,121	-31.319%
2024-10-30	0.5461	0.5699	0.5384	0.5572	+1.790%	11,441,880	-35.140%
2024-10-29	0.5268	0.5507	0.5208	0.5474	+4.806%	10,046,979	-33.979%
2024-10-28	0.5200	0.5295	0.5021	0.5223	+0.636%	12,837,698	-30.806%
2024-10-27	0.5120	0.5240	0.5062	0.5190	+1.051%	4,338,756	-30.366%
2024-10-26	0.5031	0.5191	0.4961	0.5136	+1.482%	8,098,700	-29.634%
2024-10-25	0.5618	0.5620	0.4813	0.5061	-9.770%	13,028,007	-28.591%
2024-10-24	0.5567	0.5691	0.5515	0.5609	+0.304%	8,996,468	-35.568%
2024-10-23	0.5778	0.5811	0.5421	0.5592	-3.520%	12,088,285	-35.372%
2024-10-22	0.5891	0.6001	0.5726	0.5796	-1.395%	11,782,301	-37.647%
2024-10-21	0.6127	0.6167	0.5801	0.5878	-4.080%	13,064,887	-38.517%
2024-10-20	0.5683	0.6193	0.5612	0.6128	+8.249%	12,459,963	-41.025%
2024-10-19	0.5632	0.5807	0.5561	0.5661	+0.461%	5,879,173	-36.160%
2024-10-18	0.5495	0.5721	0.5435	0.5635	+3.054%	12,578,467	-35.865%
2024-10-17	0.5653	0.5660	0.5409	0.5468	-1.884%	17,293,584	-33.906%
2024-10-16	0.5680	0.5833	0.5551	0.5573	-3.381%	19,078,598	-35.152%
2024-10-15	0.5649	0.5832	0.5438	0.5768	+1.944%	21,766,360	-37.344%
2024-10-14	0.5246	0.5689	0.5182	0.5658	+6.936%	15,143,326	-36.126%
2024-10-13	0.5329	0.5394	0.5179	0.5291	-1.599%	9,999,291	-31.695%
2024-10-12	0.5361	0.5455	0.5291	0.5377	+0.768%	8,066,670	-32.788%
2024-10-11	0.5274	0.5426	0.5228	0.5336	+1.638%	9,866,435	-32.271%
2024-10-10	0.5248	0.5294	0.5060	0.5250	+0.768%	13,737,024	-31.162%
2024-10-09	0.5416	0.5481	0.5144	0.5210	-3.554%	12,692,209	-30.633%
2024-10-08	0.5530	0.5570	0.5346	0.5402	-1.639%	16,474,939	-33.099%
2024-10-07	0.5658	0.5749	0.5485	0.5492	-1.876%	18,258,844	-34.195%
2024-10-06	0.5546	0.5636	0.5480	0.5597	+1.671%	6,251,155	-35.430%
2024-10-05	0.5656	0.5700	0.5427	0.5505	-2.584%	6,715,511	-34.351%
2024-10-04	0.5381	0.5679	0.5316	0.5651	+5.943%	20,094,342	-36.047%
2024-10-03	0.5272	0.5434	0.5145	0.5334	+0.339%	27,858,961	-32.246%
2024-10-02	0.5511	0.5633	0.5249	0.5316	-3.486%	25,064,570	-32.017%
2024-10-01	0.6062	0.6292	0.5326	0.5508	-8.868%	18,277,203	-34.386%
2024-09-30	0.6380	0.6536	0.5988	0.6044	-6.382%	14,186,936	-40.205%
2024-09-29	0.6507	0.6577	0.6318	0.6456	-0.340%	10,118,828	-44.021%
2024-09-28	0.6689	0.6726	0.6339	0.6478	-3.009%	11,952,744	-44.211%
2024-09-27	0.6231	0.6813	0.6183	0.6679	+7.743%	25,745,689	-45.890%
2024-09-26	0.5956	0.6446	0.5876	0.6199	+1.027%	23,366,614	-41.700%
2024-09-25	0.6154	0.6338	0.5957	0.6136	+0.311%	17,827,933	-41.102%
2024-09-24	0.5996	0.6181	0.5849	0.6117	+2.171%	21,804,385	-40.919%
2024-09-23	0.5938	0.6235	0.5893	0.5987	-0.283%	28,230,448	-39.636%
2024-09-22	0.6158	0.6216	0.5830	0.6004	-3.005%	15,275,433	-39.807%
2024-09-21	0.5767	0.6233	0.5669	0.6190	+7.205%	12,850,040	-41.616%
2024-09-20	0.5594	0.5882	0.5499	0.5774	-0.500%	26,818,202	-37.409%
2024-09-19	0.5320	0.5813	0.5293	0.5803	+9.698%	22,883,543	-37.722%
2024-09-18	0.5163	0.5295	0.5009	0.5290	+1.263%	18,571,485	-31.682%
2024-09-17	0.5108	0.5307	0.5048	0.5224	+2.331%	18,933,793	-30.819%
2024-09-16	0.5103	0.5171	0.4976	0.5105	-0.117%	16,595,408	-29.207%
2024-09-15	0.5362	0.5405	0.5085	0.5111	-3.730%	9,436,972	-29.290%
2024-09-14	0.5373	0.5396	0.5253	0.5309	-1.210%	6,668,950	-31.927%
2024-09-13	0.5253	0.5404	0.5161	0.5374	+2.381%	14,702,244	-32.750%
2024-09-12	0.5155	0.5271	0.5107	0.5249	+2.021%	14,643,077	-31.149%
2024-09-11	0.5304	0.5342	0.5013	0.5145	-4.793%	20,661,491	-29.757%
2024-09-10	0.5217	0.5426	0.5161	0.5404	+1.675%	15,704,780	-33.124%
2024-09-09	0.5118	0.5321	0.5056	0.5315	+4.523%	17,096,585	-32.004%
2024-09-08	0.5013	0.5161	0.4967	0.5085	+1.497%	9,979,930	-28.928%
2024-09-07	0.4808	0.5050	0.4797	0.5010	+4.245%	13,901,011	-27.864%
2024-09-06	0.4975	0.5074	0.4684	0.4806	-3.319%	35,641,837	-24.802%
2024-09-05	0.4969	0.5025	0.4895	0.4971	+4.477%	12,166,940	-27.298%
2024-09-04	0.4974	0.5140	0.4672	0.4758	-3.723%	16,780,794	-24.044%
2024-09-03	0.5137	0.5209	0.4931	0.4942	-4.299%	11,546,428	-26.872%
2024-09-02	0.4930	0.5223	0.4892	0.5164	+5.388%	15,683,916	-30.015%
2024-09-01	0.5040	0.5143	0.4838	0.4900	-4.651%	10,762,178	-26.245%
2024-08-31	0.5167	0.5194	0.5072	0.5139	+0.019%	4,822,977	-29.675%
2024-08-30	0.5121	0.5164	0.4858	0.5138	+0.136%	15,104,692	-29.661%
2024-08-29	0.5236	0.5342	0.5074	0.5131	-1.893%	9,473,317	-29.565%
2024-08-28	0.5236	0.5374	0.5063	0.5230	-0.210%	11,935,388	-30.899%
2024-08-27	0.5732	0.5799	0.5128	0.5241	-8.342%	14,487,730	-31.044%
2024-08-26	0.5991	0.6053	0.5688	0.5718	-4.381%	13,069,773	-36.796%
2024-08-25	0.6216	0.6222	0.5895	0.5980	-3.843%	10,828,566	-39.565%
2024-08-24	0.6023	0.6365	0.5982	0.6219	+3.134%	9,436,391	-41.888%
2024-08-23	0.5633	0.6098	0.5614	0.6030	+7.372%	9,003,932	-40.066%
2024-08-22	0.5494	0.5694	0.5427	0.5616	+1.555%	7,590,128	-35.648%
2024-08-21	0.5329	0.5598	0.5266	0.5530	+3.287%	9,195,816	-34.647%
2024-08-20	0.5500	0.5546	0.5275	0.5354	-0.980%	9,675,762	-32.499%
2024-08-19	0.5363	0.5426	0.5232	0.5407	+0.708%	7,262,707	-33.161%
2024-08-18	0.5370	0.5544	0.5358	0.5369	-0.611%	5,001,180	-32.688%
2024-08-17	0.5329	0.5437	0.5309	0.5402	+1.218%	5,064,744	-33.099%
2024-08-16	0.5406	0.5498	0.5214	0.5337	-0.448%	9,785,848	-32.284%
2024-08-15	0.5602	0.5704	0.5312	0.5361	-4.592%	12,003,798	-32.587%
2024-08-14	0.5805	0.5880	0.5554	0.5619	-2.953%	10,851,813	-35.683%
2024-08-13	0.5851	0.5926	0.5663	0.5790	-1.748%	10,631,947	-37.582%
2024-08-12	0.5565	0.5969	0.5453	0.5893	+6.757%	22,156,258	-38.673%
2024-08-11	0.5774	0.5968	0.5486	0.5520	-4.333%	10,535,185	-34.529%
2024-08-10	0.5826	0.5909	0.5611	0.5770	-0.104%	11,089,797	-37.366%
2024-08-09	0.5525	0.5899	0.5361	0.5776	+4.053%	21,996,040	-37.431%
2024-08-08	0.5002	0.5583	0.4781	0.5551	+14.524%	6,617,948	-34.895%
2024-08-07	0.5044	0.5235	0.4762	0.4847	-3.581%	24,986,389	-25.438%
2024-08-06	0.4904	0.5226	0.4841	0.5027	+14.250%	28,188,375	-28.108%
2024-08-05	0.5648	0.6496	0.4286	0.4400	-22.110%	22,933,592	-17.864%
2024-08-04	0.6107	0.6189	0.5522	0.5649	-6.905%	13,634,187	-36.024%
2024-08-03	0.5944	0.6267	0.5850	0.6068	+0.664%	15,018,832	-40.442%
2024-08-02	0.6469	0.6553	0.5936	0.6028	-7.744%	10,838,524	-40.046%
2024-08-01	0.6576	0.6619	0.6133	0.6534	-0.684%	10,924,446	-44.689%
2024-07-31	0.6782	0.6876	0.6524	0.6579	-2.979%	6,431,281	-45.068%
2024-07-30	0.7012	0.7101	0.6651	0.6781	-3.747%	5,197,451	-46.704%
2024-07-29	0.7199	0.7355	0.6969	0.7045	-1.151%	5,840,662	-48.701%
2024-07-28	0.7168	0.7245	0.7052	0.7127	-1.124%	2,716,468	-49.291%
2024-07-27	0.7251	0.7422	0.7060	0.7208	-0.785%	6,321,774	-49.861%
2024-07-26	0.7014	0.7325	0.6970	0.7265	+4.098%	6,939,961	-50.255%
2024-07-25	0.7376	0.7414	0.6724	0.6979	-8.424%	9,978,785	-48.216%
2024-07-24	0.7817	0.8184	0.7353	0.7621	-4.642%	7,177,131	-52.578%
2024-07-23	0.7691	0.8281	0.7547	0.7992	+5.199%	20,884,950	-54.780%
2024-07-22	0.8003	0.8092	0.7557	0.7597	-5.345%	7,260,243	-52.429%
2024-07-21	0.7828	0.8073	0.7534	0.8026	+2.937%	6,300,469	-54.971%
2024-07-20	0.7693	0.7951	0.7660	0.7797	+2.377%	5,915,019	-53.649%
2024-07-19	0.7435	0.7773	0.7246	0.7616	+1.914%	9,331,522	-52.547%
2024-07-18	0.7506	0.7690	0.7273	0.7473	+0.040%	9,147,743	-51.639%
2024-07-17	0.7556	0.7787	0.7414	0.7470	-0.691%	10,091,061	-51.620%
2024-07-16	0.7767	0.7797	0.7220	0.7522	-2.766%	10,575,916	-51.954%
2024-07-15	0.7242	0.7777	0.7187	0.7736	+7.147%	9,562,557	-53.283%
2024-07-14	0.6997	0.7261	0.6939	0.7220	+3.025%	6,123,167	-49.945%
2024-07-13	0.6981	0.7088	0.6899	0.7008	+0.229%	5,031,683	-48.430%
2024-07-12	0.6985	0.7086	0.6798	0.6992	+0.851%	3,962,756	-48.312%
2024-07-11	0.7139	0.7349	0.6904	0.6933	-2.858%	7,896,429	-47.872%
2024-07-10	0.7049	0.7312	0.6949	0.7137	+0.535%	7,532,587	-49.362%
2024-07-09	0.6653	0.7153	0.6612	0.7099	+12.397%	6,411,081	-49.091%
2024-07-08	0.6492	0.7792	0.6047	0.6316	-2.920%	15,799,249	-42.780%
2024-07-07	0.6912	0.7782	0.6492	0.6506	-6.213%	5,367,177	-44.451%
2024-07-06	0.6222	0.6985	0.6139	0.6937	+20.875%	7,504,869	-47.903%

.dark-mode .fM4l0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fM4l0d{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto Composite

ARBUSDC
ARbit / USD Coin
crypto Composite