Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBUSDC
ARbit / USD Coin
crypto Composite

Real-time
Jul 10, 2025 12:24:14 PM EDT
0.3614USDC+6.860%(+0.0232)13,203,973ARB4,687,061USDC
0.3614Bid   0.3615Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.3614
Binance
0.3614
OKX
0.3608
HitBTC
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35570.36390.35140.3614+1.631%7,341,4880.000%
2025-07-09
0.33830.35870.33410.3556+5.114%12,273,177+1.631%
2025-07-08
0.32870.34250.32280.3383+2.889%7,246,331+6.828%
2025-07-07
0.33520.33890.32540.3288-1.704%6,939,247+9.915%
2025-07-06
0.32760.33910.32200.3345+1.920%6,100,723+8.042%
2025-07-05
0.32460.33270.32030.3282+1.171%4,672,455+10.116%
2025-07-04
0.34340.34790.26070.3244-5.615%13,465,494+11.406%
2025-07-03
0.34860.36380.33930.3437-1.236%14,786,421+5.150%
2025-07-02
0.32760.35750.32240.3480+6.292%26,861,646+3.851%
2025-07-01
0.34440.34690.32140.3274-5.211%14,913,200+10.385%
2025-06-30
0.36780.37650.33600.3454-5.911%41,898,597+4.632%
2025-06-29
0.30990.39010.30500.3671+17.887%34,203,833-1.553%
2025-06-28
0.30530.31380.30090.3114+1.831%7,205,590+16.057%
2025-06-27
0.30430.31560.29770.3058+0.625%10,681,805+18.182%
2025-06-26
0.30960.31590.29460.3039-1.650%12,137,996+18.921%
2025-06-25
0.31470.32530.30580.3090-2.029%14,294,574+16.958%
2025-06-24
0.30190.33530.29850.3154+4.472%18,909,101+14.585%
2025-06-23
0.26940.30490.26470.3019+43.762%19,372,328+19.709%
2025-06-22
0.27650.28110.21000.2100-23.664%20,566,063+72.095%
2025-06-21
0.28750.29220.26600.2751-4.046%14,374,074+31.370%
2025-06-20
0.30080.31040.28350.2867-4.877%9,830,377+26.055%
2025-06-19
0.30940.31160.29670.3014-1.920%6,582,969+19.907%
2025-06-18
0.30630.31110.29000.3073+1.285%11,696,906+17.605%
2025-06-17
0.31860.32630.29920.3034-4.831%15,977,168+19.117%
2025-06-16
0.32690.34220.31750.3188-2.746%12,426,491+13.363%
2025-06-15
0.33370.33640.31930.3278-1.709%8,847,752+10.250%
2025-06-14
0.34840.35010.32730.3335-4.414%7,624,308+8.366%
2025-06-13
0.36590.36660.33030.3489-4.724%18,983,933+3.583%
2025-06-12
0.39750.40150.36560.3662-7.874%10,804,360-1.311%
2025-06-11
0.41430.42670.39350.3975-4.078%15,446,831-9.082%
2025-06-10
0.36990.41930.36210.4144+12.304%16,186,240-12.790%
2025-06-09
0.34180.37000.33600.3690+7.737%8,226,928-2.060%
2025-06-08
0.34680.34990.33780.3425-1.609%4,002,524+5.518%
2025-06-07
0.33470.35010.33150.3481+4.818%4,783,288+3.821%
2025-06-06
0.32560.34690.32260.3321+2.658%8,649,084+8.823%
2025-06-05
0.35860.36570.31710.3235-9.939%12,009,668+11.716%
2025-06-04
0.35840.37390.35480.3592-0.222%8,490,601+0.612%
2025-06-03
0.35800.37350.35590.3600+0.559%10,339,322+0.389%
2025-06-02
0.34310.36030.33330.3580+4.434%10,766,556+0.950%
2025-06-01
0.33930.34470.33010.3428+0.883%6,624,052+5.426%
2025-05-31
0.33420.34740.31980.3398+1.889%12,411,078+6.357%
2025-05-30
0.39760.39920.33150.3335-15.868%18,846,477+8.366%
2025-05-29
0.41100.44170.39370.3964-3.270%15,922,373-8.829%
2025-05-28
0.40070.41790.38950.4098+1.915%12,450,122-11.811%
2025-05-27
0.39220.41490.37990.4021+2.472%11,491,066-10.122%
2025-05-26
0.39460.41120.38730.3924-0.431%9,007,198-7.900%
2025-05-25
0.39360.39500.37550.3941+0.459%6,388,822-8.297%
2025-05-24
0.38840.40190.38820.3923+0.332%7,355,653-7.877%
2025-05-23
0.43080.44490.38830.3910-8.900%18,378,922-7.570%
2025-05-22
0.41090.43890.41000.4292+4.352%15,230,232-15.797%
2025-05-21
0.39580.41990.38990.4113+4.391%18,670,625-12.132%
2025-05-20
0.39320.40220.37980.3940+0.510%13,271,122-8.274%
2025-05-19
0.39460.39990.36420.3920-0.835%15,618,312-7.806%
2025-05-18
0.37810.40780.36610.3953+5.077%12,457,523-8.576%
2025-05-17
0.38840.39100.36890.3762-3.514%12,936,156-3.934%
2025-05-16
0.39830.41770.38550.3899-2.084%8,830,895-7.310%
2025-05-15
0.42740.43530.38770.3982-6.679%9,514,807-9.242%
2025-05-14
0.45810.46150.42060.4267-6.651%8,439,323-15.303%
2025-05-13
0.43000.46500.40660.4571+6.179%10,732,926-20.936%
2025-05-12
0.45120.48040.41540.4305-4.651%11,744,754-16.051%
2025-05-11
0.48380.50480.44010.4515-6.734%14,120,830-19.956%
2025-05-10
0.37920.49740.37290.4841+27.798%21,498,658-25.346%
2025-05-09
0.36220.39340.36010.3788+4.497%9,652,895-4.593%
2025-05-08
0.31300.36730.31070.3625+16.559%9,566,411-0.303%
2025-05-07
0.30960.31300.29860.3110+0.876%5,403,069+16.206%
2025-05-06
0.31040.31220.29480.3083-0.900%3,536,257+17.223%
2025-05-05
0.31430.32100.30570.3111+0.161%2,512,548+16.168%
2025-05-04
0.32110.32320.30950.3106-2.846%1,812,819+16.355%
2025-05-03
0.33620.33990.31600.3197-5.665%2,438,693+13.043%
2025-05-02
0.34220.34550.33400.3389-0.147%2,328,175+6.639%
2025-05-01
0.32650.34490.32580.3394+4.142%2,720,764+6.482%
2025-04-30
0.32830.33500.31510.3259-0.580%2,921,024+10.893%
2025-04-29
0.33620.34290.32430.3278-2.353%3,547,282+10.250%
2025-04-28
0.33520.34850.32750.3357-0.060%3,671,055+7.656%
2025-04-27
0.35380.36340.33270.3359-4.736%3,899,139+7.592%
2025-04-26
0.34910.35800.34250.3526+1.731%2,912,557+2.496%
2025-04-25
0.34090.35350.33550.3466+1.315%3,616,389+4.270%
2025-04-24
0.33990.34480.32510.3421+0.855%5,898,859+5.642%
2025-04-23
0.32330.34410.32080.3392+5.309%6,632,222+6.545%
2025-04-22
0.29830.32500.29250.3221+7.546%5,083,771+12.201%
2025-04-21
0.30690.31490.29730.2995-1.674%3,775,583+20.668%
2025-04-20
0.30160.30730.29640.3046+1.364%2,566,497+18.647%
2025-04-19
0.29300.30420.29000.3005+3.371%2,643,439+20.266%
2025-04-18
0.28320.29320.28120.2907+3.012%2,102,180+24.321%
2025-04-17
0.28000.28660.27530.2822+1.256%3,093,444+28.065%
2025-04-16
0.27900.28450.27090.2787-0.429%3,671,499+29.673%
2025-04-15
0.29300.29710.27930.2799-5.375%3,074,164+29.118%
2025-04-14
0.30230.31270.29300.2958-1.597%3,752,523+22.177%
2025-04-13
0.30880.31680.29540.3006-3.282%3,746,383+20.226%
2025-04-12
0.29420.31240.29360.3108+5.392%3,634,542+16.281%
2025-04-11
0.28750.29880.28490.2949+3.076%5,028,579+22.550%
2025-04-10
0.29130.29370.27490.2861-2.455%5,722,735+26.319%
2025-04-09
0.26530.30170.25550.2933+11.014%9,784,599+23.219%
2025-04-08
0.27420.28270.26050.2642-3.647%6,290,332+36.790%
2025-04-07
0.26600.28530.24180.2742+2.390%16,158,239+31.802%
2025-04-06
0.30820.30890.25930.2678-13.249%5,796,162+34.951%
2025-04-05
0.31310.31520.30460.3087-1.184%2,135,837+17.072%
2025-04-04
0.31120.31820.30050.3124+0.644%3,704,257+15.685%
2025-04-03
0.30840.31670.29360.3104+1.173%5,173,637+16.430%
2025-04-02
0.33210.33910.30260.3068-7.978%5,487,793+17.797%
2025-04-01
0.32990.34250.32750.3334+1.708%3,939,264+8.398%
2025-03-31
0.33300.33520.31810.3278-1.116%2,777,223+10.250%
2025-03-30
0.32880.33880.32590.3315+0.151%1,810,435+9.020%
2025-03-29
0.34530.34930.32610.3310-4.776%4,584,895+9.184%
2025-03-28
0.38350.38730.34150.3476-9.503%2,731,409+3.970%
2025-03-27
0.38310.39100.37390.3841+0.576%1,948,060-5.910%
2025-03-26
0.39470.40290.37780.3819-2.997%2,476,305-5.368%
2025-03-25
0.39140.39540.38390.3937+0.691%1,793,492-8.204%
2025-03-24
0.36830.39540.36170.3910+6.163%2,918,736-7.570%
2025-03-23
0.36430.37430.36260.3683+0.932%1,212,357-1.873%
2025-03-22
0.36220.37230.35910.3649+1.559%1,645,032-0.959%
2025-03-21
0.37710.37910.35790.3593-4.314%2,257,664+0.584%
2025-03-20
0.38350.38760.36660.3755-2.493%2,082,626-3.755%
2025-03-19
0.37220.38710.36690.3851+3.605%3,688,481-6.154%
2025-03-18
0.36840.37210.35180.3717+0.514%1,733,834-2.771%
2025-03-17
0.34960.37620.34850.3698+6.112%2,861,426-2.271%
2025-03-16
0.36360.36610.34450.3485-4.311%1,860,058+3.702%
2025-03-15
0.36220.36980.35690.3642+1.477%962,567-0.769%
2025-03-14
0.34350.36660.34240.3589+4.392%2,498,873+0.697%
2025-03-13
0.34510.35420.33080.3438-1.320%2,564,605+5.119%
2025-03-12
0.33620.35470.32640.3484+3.199%3,444,220+3.731%
2025-03-11
0.32000.34700.29460.3376+5.467%5,496,661+7.050%
2025-03-10
0.35030.37230.31470.3201-8.360%5,240,365+12.902%
2025-03-09
0.39800.39940.34470.3493-12.214%2,944,571+3.464%
2025-03-08
0.39410.40400.38200.3979+0.939%2,261,516-9.173%
2025-03-07
0.40360.41560.38580.3942-2.402%3,091,389-8.321%
2025-03-06
0.41500.42920.39970.4039-2.698%2,049,273-10.522%
2025-03-05
0.37730.43530.37480.4151+97.667%6,672,784-12.937%
2025-03-04
0.38820.39350.21000.2100-46.319%4,484,455+72.095%
2025-03-03
0.45980.46420.38260.3912-15.508%3,359,143-7.618%
2025-03-02
0.41820.46660.40940.4630+10.739%4,249,434-21.944%
2025-03-01
0.42050.42670.40280.4181-0.830%1,538,257-13.561%
2025-02-28
0.42630.42630.38300.4216-0.707%5,133,165-14.279%
2025-02-27
0.42300.43820.41130.4246+0.568%1,964,486-14.885%
2025-02-26
0.41850.43230.40360.4222+0.740%2,507,684-14.401%
2025-02-25
0.40360.42700.38050.4191+1.971%7,923,659-13.768%
2025-02-24
0.48040.48160.40070.4110-14.017%5,388,432-12.068%
2025-02-23
0.47630.49070.47250.4780+0.252%1,766,008-24.393%
2025-02-22
0.46840.48700.46530.4768+1.967%1,851,080-24.203%
2025-02-21
0.49080.51060.45760.4676-4.785%3,618,105-22.712%
2025-02-20
0.47440.49720.47050.4911+4.245%2,824,377-26.410%
2025-02-19
0.45380.47430.45190.4711+2.346%2,344,619-23.286%
2025-02-18
0.49080.49840.43920.4603-7.347%3,417,151-21.486%
2025-02-17
0.47320.51460.46630.4968+4.678%2,330,537-27.254%
2025-02-16
0.47810.48980.47150.4746-0.524%1,632,258-23.852%
2025-02-15
0.49780.49880.47150.4771-4.101%783,557-24.251%
2025-02-14
0.48770.51130.48390.4975+2.093%1,882,389-27.357%
2025-02-13
0.49360.50350.47610.4873-1.316%2,428,005-25.836%
2025-02-12
0.46510.50900.44910.4938+6.652%3,863,018-26.812%
2025-02-11
0.47370.49380.45780.4630-1.990%2,630,039-21.944%
2025-02-10
0.45070.48060.43540.4724+5.165%2,119,172-23.497%
2025-02-09
0.45100.46780.42820.4492-0.178%2,571,501-19.546%
2025-02-08
0.43330.45350.42830.4500+3.998%1,601,253-19.689%
2025-02-07
0.45070.46750.42050.4327-2.960%3,107,321-16.478%
2025-02-06
0.47190.48310.44190.4459-5.289%2,605,665-18.950%
2025-02-05
0.47390.49850.46450.4708-1.589%2,878,090-23.237%
2025-02-04
0.50860.51380.45270.4784+27.133%4,059,985-24.457%
2025-02-03
0.49000.51610.34440.3763-30.649%18,318,601-3.960%
2025-02-02
0.57800.59070.46540.5426-6.141%6,120,887-33.395%
2025-02-01
0.63900.65220.57000.5781-9.771%5,733,557-37.485%
2025-01-31
0.63200.67400.61500.6407+1.682%3,304,339-43.593%
2025-01-30
0.60600.64350.59930.6301+4.063%1,823,923-42.644%
2025-01-29
0.59200.62620.59010.6055+2.229%2,319,078-40.314%
2025-01-28
0.64460.65240.58380.5923-7.828%3,207,616-38.984%
2025-01-27
0.67490.67730.60400.6426-4.814%4,831,750-43.760%
2025-01-26
0.70000.71610.67460.6751-3.598%1,594,149-46.467%
2025-01-25
0.69590.71130.68680.7003+0.272%1,381,952-48.394%
2025-01-24
0.72160.74200.69580.6984-3.081%3,163,997-48.253%
2025-01-23
0.69830.72410.68280.7206+2.884%2,725,047-49.847%
2025-01-22
0.72390.73720.69510.7004-3.045%2,495,923-48.401%
2025-01-21
0.69830.74790.67020.7224+3.704%2,256,519-49.972%
2025-01-20
0.69530.75960.66470.6966-0.243%5,899,475-48.119%
2025-01-19
0.76660.79390.68260.6983-8.886%7,316,693-48.246%
2025-01-18
0.81730.83520.74900.7664-5.986%3,387,950-52.844%
2025-01-17
0.75800.82970.75740.8152+7.688%2,821,896-55.667%
2025-01-16
0.79490.79800.74640.7570-4.431%2,161,378-52.259%
2025-01-15
0.73760.79720.71790.7921+7.272%2,731,990-54.374%
2025-01-14
0.70000.74370.69660.7384+5.110%2,332,806-51.056%
2025-01-13
0.73080.74890.65000.7025-3.741%4,690,788-48.555%
2025-01-12
0.74250.75060.71980.7298-1.816%1,809,591-50.480%
2025-01-11
0.74770.76000.72440.7433-0.588%1,741,801-51.379%
2025-01-10
0.74510.77410.73070.7477+0.619%3,368,630-51.665%
2025-01-09
0.78470.79800.73110.7431-5.578%3,237,540-51.366%
2025-01-08
0.82180.82990.75150.7870-4.036%3,874,299-54.079%
2025-01-07
0.91650.92090.81700.8201-10.781%3,725,820-55.932%
2025-01-06
0.91800.95400.90240.9192+0.327%3,222,863-60.683%
2025-01-05
0.89370.92300.87500.9162+2.437%2,690,411-60.554%
2025-01-04
0.83440.90820.82450.8944+7.204%3,650,423-59.593%
2025-01-03
0.77460.83720.76100.8343+7.652%2,819,529-56.682%
2025-01-02
0.75000.78700.74450.7750+4.139%3,379,580-53.368%
2025-01-01
0.72330.74900.70350.7442+3.161%1,698,135-51.438%
2024-12-31
0.72740.75750.71240.7214-1.448%1,715,887-49.903%
2024-12-30
0.74330.76950.71590.7320-1.188%2,705,500-50.628%
2024-12-29
0.77230.78130.73040.7408-4.302%1,637,501-51.215%
2024-12-28
0.76000.78080.74760.7741+1.936%1,513,104-53.314%
2024-12-27
0.74890.79420.74760.7594+1.132%2,578,568-52.410%
2024-12-26
0.80660.81000.73690.7509-6.744%1,171,664-51.871%
2024-12-25
0.81380.82170.78740.8052-1.468%1,779,007-55.117%
2024-12-24
0.79440.83730.78090.8172+2.355%2,182,348-55.776%
2024-12-23
0.74620.81530.72530.7984+7.024%2,904,009-54.734%
2024-12-22
0.74250.77030.71980.7460-0.347%2,260,721-51.555%
2024-12-21
0.79280.84580.73250.7486-5.896%3,354,552-51.723%
2024-12-20
0.77940.81230.65000.7955+2.092%7,848,627-54.569%
2024-12-19
0.85970.87160.75120.7792-9.543%7,675,597-53.619%
2024-12-18
0.94850.95500.85000.8614-9.164%4,511,380-58.045%
2024-12-17
1.00111.01520.93420.9483-5.482%2,535,009-61.890%
2024-12-16
1.02031.05480.96381.0033-1.299%2,596,811-63.979%
2024-12-15
0.98321.02060.95611.0165+3.303%2,398,946-64.447%
2024-12-14
1.03161.05100.95780.9840-4.817%2,127,046-63.272%
2024-12-13
1.03041.07721.00211.0338+0.633%3,685,288-65.042%
2024-12-12
0.99721.10170.99251.0273+2.740%4,250,506-64.820%
2024-12-11
0.94011.02260.89330.9999+6.440%3,465,294-63.856%
2024-12-10
0.94721.01540.87510.9394-2.319%5,937,127-61.529%
2024-12-09
1.15951.16220.82790.9617-17.016%7,654,184-62.421%
2024-12-08
1.17971.18811.12961.1589-0.515%1,701,662-68.815%
2024-12-07
1.17551.18801.15171.1649-0.919%2,557,804-68.976%
2024-12-06
1.09981.24001.09341.1757+6.552%5,820,838-69.261%
2024-12-05
1.13071.16171.07191.1034-3.015%5,772,763-67.247%
2024-12-04
1.05021.19001.04471.1377+8.715%8,183,773-68.234%
2024-12-03
1.01881.08620.90121.0465+1.889%5,886,251-65.466%
2024-12-02
0.96781.05340.89691.0271+5.854%5,966,183-64.814%
2024-12-01
0.96430.99770.94390.9703-0.154%3,469,317-62.754%
2024-11-30
0.92030.98780.92030.9718+4.461%3,426,181-62.811%
2024-11-29
0.91070.94140.89290.9303+1.850%2,389,976-61.152%
2024-11-28
0.96710.98140.88750.9134-5.796%4,653,106-60.434%
2024-11-27
0.87820.97520.84780.9696+11.448%6,926,934-62.727%
2024-11-26
0.89850.92680.82950.8700-3.899%5,526,168-58.460%
2024-11-25
0.85500.95460.82410.9053+4.853%10,172,302-60.080%
2024-11-24
0.85600.91230.79600.8634+0.841%6,650,932-58.142%
2024-11-23
0.80470.88390.80000.8562+5.704%8,790,902-57.790%
2024-11-22
0.77800.84210.75660.8100+3.953%7,658,495-55.383%
2024-11-21
0.67830.82230.64990.7792+15.866%10,713,164-53.619%
2024-11-20
0.68580.71640.64890.6725-2.944%4,699,084-46.260%
2024-11-19
0.73780.75610.67550.6929-6.187%5,481,378-47.842%
2024-11-18
0.67450.74930.67130.7386+9.568%7,477,429-51.070%
2024-11-17
0.72360.73230.65920.6741-7.021%7,066,821-46.388%
2024-11-16
0.60520.76350.60260.7250+19.479%12,363,907-50.152%
2024-11-15
0.58090.61300.56650.6068+4.603%4,720,579-40.442%
2024-11-14
0.61490.63600.57170.5801-5.367%19,703,713-37.700%
2024-11-13
0.63210.64490.57150.6130-2.868%28,873,217-41.044%
2024-11-12
0.66690.69000.60360.6311-6.072%18,946,613-42.735%
2024-11-11
0.63160.67270.61100.6719+6.769%19,487,709-46.212%
2024-11-10
0.61580.65600.59620.6293+1.500%17,409,094-42.571%
2024-11-09
0.59060.62430.57950.6200+4.747%11,298,906-41.710%
2024-11-08
0.58310.59870.56720.5919+1.876%11,172,037-38.942%
2024-11-07
0.54980.59380.54620.5810+5.829%18,823,135-37.797%
2024-11-06
0.49400.55640.49060.5490+11.949%22,781,360-34.171%
2024-11-05
0.47680.49620.47250.4904+3.679%11,571,641-26.305%
2024-11-04
0.48200.49140.45890.4730-1.888%8,102,286-23.594%
2024-11-03
0.50300.50540.46050.4821-4.364%6,458,218-25.036%
2024-11-02
0.52220.52530.50050.5041-2.983%4,974,128-28.308%
2024-11-01
0.52800.54440.51050.5196-1.254%9,650,648-30.446%
2024-10-31
0.55620.56100.51860.5262-5.564%11,718,121-31.319%
2024-10-30
0.54610.56990.53840.5572+1.790%11,441,880-35.140%
2024-10-29
0.52680.55070.52080.5474+4.806%10,046,979-33.979%
2024-10-28
0.52000.52950.50210.5223+0.636%12,837,698-30.806%
2024-10-27
0.51200.52400.50620.5190+1.051%4,338,756-30.366%
2024-10-26
0.50310.51910.49610.5136+1.482%8,098,700-29.634%
2024-10-25
0.56180.56200.48130.5061-9.770%13,028,007-28.591%
2024-10-24
0.55670.56910.55150.5609+0.304%8,996,468-35.568%
2024-10-23
0.57780.58110.54210.5592-3.520%12,088,285-35.372%
2024-10-22
0.58910.60010.57260.5796-1.395%11,782,301-37.647%
2024-10-21
0.61270.61670.58010.5878-4.080%13,064,887-38.517%
2024-10-20
0.56830.61930.56120.6128+8.249%12,459,963-41.025%
2024-10-19
0.56320.58070.55610.5661+0.461%5,879,173-36.160%
2024-10-18
0.54950.57210.54350.5635+3.054%12,578,467-35.865%
2024-10-17
0.56530.56600.54090.5468-1.884%17,293,584-33.906%
2024-10-16
0.56800.58330.55510.5573-3.381%19,078,598-35.152%
2024-10-15
0.56490.58320.54380.5768+1.944%21,766,360-37.344%
2024-10-14
0.52460.56890.51820.5658+6.936%15,143,326-36.126%
2024-10-13
0.53290.53940.51790.5291-1.599%9,999,291-31.695%
2024-10-12
0.53610.54550.52910.5377+0.768%8,066,670-32.788%
2024-10-11
0.52740.54260.52280.5336+1.638%9,866,435-32.271%
2024-10-10
0.52480.52940.50600.5250+0.768%13,737,024-31.162%
2024-10-09
0.54160.54810.51440.5210-3.554%12,692,209-30.633%
2024-10-08
0.55300.55700.53460.5402-1.639%16,474,939-33.099%
2024-10-07
0.56580.57490.54850.5492-1.876%18,258,844-34.195%
2024-10-06
0.55460.56360.54800.5597+1.671%6,251,155-35.430%
2024-10-05
0.56560.57000.54270.5505-2.584%6,715,511-34.351%
2024-10-04
0.53810.56790.53160.5651+5.943%20,094,342-36.047%
2024-10-03
0.52720.54340.51450.5334+0.339%27,858,961-32.246%
2024-10-02
0.55110.56330.52490.5316-3.486%25,064,570-32.017%
2024-10-01
0.60620.62920.53260.5508-8.868%18,277,203-34.386%
2024-09-30
0.63800.65360.59880.6044-6.382%14,186,936-40.205%
2024-09-29
0.65070.65770.63180.6456-0.340%10,118,828-44.021%
2024-09-28
0.66890.67260.63390.6478-3.009%11,952,744-44.211%
2024-09-27
0.62310.68130.61830.6679+7.743%25,745,689-45.890%
2024-09-26
0.59560.64460.58760.6199+1.027%23,366,614-41.700%
2024-09-25
0.61540.63380.59570.6136+0.311%17,827,933-41.102%
2024-09-24
0.59960.61810.58490.6117+2.171%21,804,385-40.919%
2024-09-23
0.59380.62350.58930.5987-0.283%28,230,448-39.636%
2024-09-22
0.61580.62160.58300.6004-3.005%15,275,433-39.807%
2024-09-21
0.57670.62330.56690.6190+7.205%12,850,040-41.616%
2024-09-20
0.55940.58820.54990.5774-0.500%26,818,202-37.409%
2024-09-19
0.53200.58130.52930.5803+9.698%22,883,543-37.722%
2024-09-18
0.51630.52950.50090.5290+1.263%18,571,485-31.682%
2024-09-17
0.51080.53070.50480.5224+2.331%18,933,793-30.819%
2024-09-16
0.51030.51710.49760.5105-0.117%16,595,408-29.207%
2024-09-15
0.53620.54050.50850.5111-3.730%9,436,972-29.290%
2024-09-14
0.53730.53960.52530.5309-1.210%6,668,950-31.927%
2024-09-13
0.52530.54040.51610.5374+2.381%14,702,244-32.750%
2024-09-12
0.51550.52710.51070.5249+2.021%14,643,077-31.149%
2024-09-11
0.53040.53420.50130.5145-4.793%20,661,491-29.757%
2024-09-10
0.52170.54260.51610.5404+1.675%15,704,780-33.124%
2024-09-09
0.51180.53210.50560.5315+4.523%17,096,585-32.004%
2024-09-08
0.50130.51610.49670.5085+1.497%9,979,930-28.928%
2024-09-07
0.48080.50500.47970.5010+4.245%13,901,011-27.864%
2024-09-06
0.49750.50740.46840.4806-3.319%35,641,837-24.802%
2024-09-05
0.49690.50250.48950.4971+4.477%12,166,940-27.298%
2024-09-04
0.49740.51400.46720.4758-3.723%16,780,794-24.044%
2024-09-03
0.51370.52090.49310.4942-4.299%11,546,428-26.872%
2024-09-02
0.49300.52230.48920.5164+5.388%15,683,916-30.015%
2024-09-01
0.50400.51430.48380.4900-4.651%10,762,178-26.245%
2024-08-31
0.51670.51940.50720.5139+0.019%4,822,977-29.675%
2024-08-30
0.51210.51640.48580.5138+0.136%15,104,692-29.661%
2024-08-29
0.52360.53420.50740.5131-1.893%9,473,317-29.565%
2024-08-28
0.52360.53740.50630.5230-0.210%11,935,388-30.899%
2024-08-27
0.57320.57990.51280.5241-8.342%14,487,730-31.044%
2024-08-26
0.59910.60530.56880.5718-4.381%13,069,773-36.796%
2024-08-25
0.62160.62220.58950.5980-3.843%10,828,566-39.565%
2024-08-24
0.60230.63650.59820.6219+3.134%9,436,391-41.888%
2024-08-23
0.56330.60980.56140.6030+7.372%9,003,932-40.066%
2024-08-22
0.54940.56940.54270.5616+1.555%7,590,128-35.648%
2024-08-21
0.53290.55980.52660.5530+3.287%9,195,816-34.647%
2024-08-20
0.55000.55460.52750.5354-0.980%9,675,762-32.499%
2024-08-19
0.53630.54260.52320.5407+0.708%7,262,707-33.161%
2024-08-18
0.53700.55440.53580.5369-0.611%5,001,180-32.688%
2024-08-17
0.53290.54370.53090.5402+1.218%5,064,744-33.099%
2024-08-16
0.54060.54980.52140.5337-0.448%9,785,848-32.284%
2024-08-15
0.56020.57040.53120.5361-4.592%12,003,798-32.587%
2024-08-14
0.58050.58800.55540.5619-2.953%10,851,813-35.683%
2024-08-13
0.58510.59260.56630.5790-1.748%10,631,947-37.582%
2024-08-12
0.55650.59690.54530.5893+6.757%22,156,258-38.673%
2024-08-11
0.57740.59680.54860.5520-4.333%10,535,185-34.529%
2024-08-10
0.58260.59090.56110.5770-0.104%11,089,797-37.366%
2024-08-09
0.55250.58990.53610.5776+4.053%21,996,040-37.431%
2024-08-08
0.50020.55830.47810.5551+14.524%6,617,948-34.895%
2024-08-07
0.50440.52350.47620.4847-3.581%24,986,389-25.438%
2024-08-06
0.49040.52260.48410.5027+14.250%28,188,375-28.108%
2024-08-05
0.56480.64960.42860.4400-22.110%22,933,592-17.864%
2024-08-04
0.61070.61890.55220.5649-6.905%13,634,187-36.024%
2024-08-03
0.59440.62670.58500.6068+0.664%15,018,832-40.442%
2024-08-02
0.64690.65530.59360.6028-7.744%10,838,524-40.046%
2024-08-01
0.65760.66190.61330.6534-0.684%10,924,446-44.689%
2024-07-31
0.67820.68760.65240.6579-2.979%6,431,281-45.068%
2024-07-30
0.70120.71010.66510.6781-3.747%5,197,451-46.704%
2024-07-29
0.71990.73550.69690.7045-1.151%5,840,662-48.701%
2024-07-28
0.71680.72450.70520.7127-1.124%2,716,468-49.291%
2024-07-27
0.72510.74220.70600.7208-0.785%6,321,774-49.861%
2024-07-26
0.70140.73250.69700.7265+4.098%6,939,961-50.255%
2024-07-25
0.73760.74140.67240.6979-8.424%9,978,785-48.216%
2024-07-24
0.78170.81840.73530.7621-4.642%7,177,131-52.578%
2024-07-23
0.76910.82810.75470.7992+5.199%20,884,950-54.780%
2024-07-22
0.80030.80920.75570.7597-5.345%7,260,243-52.429%
2024-07-21
0.78280.80730.75340.8026+2.937%6,300,469-54.971%
2024-07-20
0.76930.79510.76600.7797+2.377%5,915,019-53.649%
2024-07-19
0.74350.77730.72460.7616+1.914%9,331,522-52.547%
2024-07-18
0.75060.76900.72730.7473+0.040%9,147,743-51.639%
2024-07-17
0.75560.77870.74140.7470-0.691%10,091,061-51.620%
2024-07-16
0.77670.77970.72200.7522-2.766%10,575,916-51.954%
2024-07-15
0.72420.77770.71870.7736+7.147%9,562,557-53.283%
2024-07-14
0.69970.72610.69390.7220+3.025%6,123,167-49.945%
2024-07-13
0.69810.70880.68990.7008+0.229%5,031,683-48.430%
2024-07-12
0.69850.70860.67980.6992+0.851%3,962,756-48.312%
2024-07-11
0.71390.73490.69040.6933-2.858%7,896,429-47.872%
2024-07-10
0.70490.73120.69490.7137+0.535%7,532,587-49.362%
2024-07-09
0.66530.71530.66120.7099+12.397%6,411,081-49.091%
2024-07-08
0.64920.77920.60470.6316-2.920%15,799,249-42.780%
2024-07-07
0.69120.77820.64920.6506-6.213%5,367,177-44.451%
2024-07-06
0.62220.69850.61390.6937+20.875%7,504,869-47.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC