Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTUSDTPERP
APT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APTUSDT)
crypto Binance

Real-time
Jul 10, 2025 1:00:11 PM EDT
4.6661USDT+2.698%(+0.1226)24,093,689APT110,956,792USDT
4.6661Bid   4.6662Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
4.6661
Binance
4.6661
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.63814.67494.55934.6661+0.606%16,332,8840.000%
2025-07-09
4.47154.68574.39944.6380+3.726%20,864,982+0.606%
2025-07-08
4.45024.47724.35004.4714+0.481%14,096,298+4.354%
2025-07-07
4.46364.51084.39474.4500-0.314%12,295,725+4.856%
2025-07-06
4.41864.53284.36814.4640+1.032%12,325,943+4.527%
2025-07-05
4.40084.45554.34474.4184+0.402%10,148,287+5.606%
2025-07-04
4.73714.76924.31554.4007-7.099%26,147,324+6.031%
2025-07-03
4.73854.85564.63944.7370-0.032%24,652,557-1.497%
2025-07-02
4.48914.85254.41314.7385+5.558%28,417,975-1.528%
2025-07-01
4.88964.95464.48204.4890-8.195%26,886,512+3.945%
2025-06-30
4.95144.95804.76224.8897-1.246%27,376,476-4.573%
2025-06-29
4.84635.01184.70554.9514+2.169%24,653,697-5.762%
2025-06-28
4.83574.95204.72314.8463+0.225%23,507,750-3.718%
2025-06-27
4.87195.29564.80114.8354-0.751%64,927,056-3.501%
2025-06-26
4.88905.02914.64024.8720-0.346%35,814,076-4.226%
2025-06-25
4.95575.08254.63234.8889-1.346%58,197,816-4.557%
2025-06-24
4.31325.14124.24564.9556+14.891%59,740,630-5.842%
2025-06-23
3.92624.35473.86804.3133+9.857%24,121,415+8.179%
2025-06-22
4.16064.21943.74403.9263-5.622%35,890,667+18.842%
2025-06-21
4.27024.68824.04894.1602-2.578%34,613,597+12.160%
2025-06-20
4.38534.47344.16804.2703-2.620%12,639,305+9.269%
2025-06-19
4.45574.50574.30744.3852-1.582%9,991,603+6.406%
2025-06-18
4.44174.53484.26554.4557+0.315%13,235,617+4.722%
2025-06-17
4.68164.75784.37934.4417-5.122%15,107,995+5.052%
2025-06-16
4.53584.90054.49294.6815+3.212%13,421,495-0.329%
2025-06-15
4.45724.55254.42824.5358+1.768%9,023,952+2.873%
2025-06-14
4.49424.54394.30744.4570-0.826%12,820,236+4.691%
2025-06-13
4.69294.69904.34034.4941-4.234%26,043,917+3.827%
2025-06-12
5.01805.07044.67344.6928-6.479%13,950,846-0.569%
2025-06-11
5.14035.24954.94115.0179-2.379%18,942,187-7.011%
2025-06-10
4.95255.14154.87375.1402+3.790%12,956,374-9.223%
2025-06-09
4.70934.96214.63694.9525+5.164%10,327,709-5.783%
2025-06-08
4.75034.78244.58644.7093-0.863%9,960,666-0.917%
2025-06-07
4.61134.77094.60134.7503+3.017%8,562,335-1.773%
2025-06-06
4.48224.72324.45504.6112+2.878%10,501,943+1.191%
2025-06-05
4.79164.86624.44004.4822-6.457%20,053,757+4.103%
2025-06-04
4.93715.01304.75004.7916-2.947%12,378,011-2.619%
2025-06-03
4.88655.04144.85574.9371+1.033%11,586,945-5.489%
2025-06-02
4.80794.90934.65524.8866+1.637%11,763,583-4.512%
2025-06-01
4.72574.82664.62244.8079+1.748%10,260,139-2.949%
2025-05-31
4.73684.81714.51714.7253-0.239%17,974,159-1.253%
2025-05-30
5.15735.18334.65724.7366-8.159%30,665,554-1.488%
2025-05-29
5.39105.57805.12005.1574-4.333%15,530,537-9.526%
2025-05-28
5.36675.47875.22605.3910+0.453%14,859,092-13.446%
2025-05-27
5.29165.51975.18095.3667+1.425%14,370,158-13.055%
2025-05-26
5.26335.48035.23255.2913+0.526%13,411,255-11.816%
2025-05-25
5.31045.34205.00275.2636-0.881%15,064,430-11.352%
2025-05-24
5.33775.44505.28105.3104-0.513%11,594,393-12.133%
2025-05-23
5.71415.99275.31185.3378-6.584%28,262,695-12.584%
2025-05-22
5.27155.77765.26275.7140+8.400%20,112,429-18.339%
2025-05-21
5.14755.39275.07245.2712+2.409%20,177,303-11.479%
2025-05-20
5.21375.29854.98745.1472-1.274%15,162,825-9.347%
2025-05-19
5.18645.22494.82535.2136+0.524%18,305,833-10.501%
2025-05-18
5.07605.32194.85705.1864+2.169%19,008,212-10.032%
2025-05-17
5.25265.27605.01505.0763-3.355%15,916,579-8.081%
2025-05-16
5.31125.44595.21005.2525-1.101%14,680,912-11.164%
2025-05-15
5.73545.82375.19025.3110-7.400%25,482,945-12.143%
2025-05-14
6.13816.18995.68155.7354-6.562%17,287,371-18.644%
2025-05-13
5.84576.25445.50306.1382+4.995%22,576,158-23.983%
2025-05-12
5.88756.16255.60055.8462-0.701%26,388,094-20.186%
2025-05-11
6.07416.28055.77535.8875-3.072%22,331,525-20.746%
2025-05-10
5.58306.08225.49926.0741+8.783%19,145,795-23.180%
2025-05-09
5.48585.85885.44535.5837+1.781%21,748,170-16.434%
2025-05-08
4.79085.49974.78295.4860+14.509%16,147,772-14.945%
2025-05-07
4.75814.82204.64104.7909+0.696%11,688,286-2.605%
2025-05-06
4.96874.97064.58374.7578-4.243%14,623,089-1.927%
2025-05-05
5.09825.20544.96424.9686-2.536%8,657,421-6.088%
2025-05-04
5.18005.21195.06885.0979-1.585%8,037,489-8.470%
2025-05-03
5.44195.45735.13345.1800-4.811%8,752,068-9.921%
2025-05-02
5.50255.58005.37655.4418-1.105%8,388,694-14.254%
2025-05-01
5.34365.58755.34285.5026+2.976%9,242,232-15.202%
2025-04-30
5.42625.45705.15215.3436-1.500%9,420,558-12.679%
2025-04-29
5.52525.67745.37705.4250-1.817%10,614,136-13.989%
2025-04-28
5.36765.66085.23785.5254+2.934%13,649,191-15.552%
2025-04-27
5.61855.66005.31035.3679-4.457%12,350,852-13.074%
2025-04-26
5.54345.68475.48935.6183+1.358%12,934,158-16.948%
2025-04-25
5.49585.63855.33385.5430+0.866%15,345,226-15.820%
2025-04-24
5.35075.60825.16525.4954+2.697%16,759,112-15.091%
2025-04-23
5.26395.39995.20705.3511+1.655%14,451,468-12.801%
2025-04-22
4.91435.30004.76035.2640+7.116%19,773,179-11.358%
2025-04-21
5.06725.24124.90124.9143-3.017%13,578,428-5.051%
2025-04-20
4.91435.07894.85285.0672+3.109%9,726,341-7.916%
2025-04-19
4.69544.95704.63304.9144+4.662%10,909,123-5.052%
2025-04-18
4.58884.80074.54514.6955+2.336%10,962,321-0.626%
2025-04-17
4.61964.72794.51194.5883-0.673%12,116,133+1.696%
2025-04-16
4.61924.73174.48204.6194-0.004%14,231,917+1.011%
2025-04-15
4.80944.82704.60744.6196-3.942%12,574,489+1.007%
2025-04-14
4.82124.99744.76214.8092-0.241%12,255,382-2.976%
2025-04-13
4.96195.20004.72794.8208-2.836%17,187,366-3.209%
2025-04-12
4.78484.98994.74474.9615+3.689%9,772,508-5.954%
2025-04-11
4.60994.86574.60844.7850+3.796%11,116,864-2.485%
2025-04-10
4.73044.73394.43464.6100-2.535%12,412,797+1.217%
2025-04-09
4.35444.82744.17434.7299+8.626%25,692,148-1.349%
2025-04-08
4.40984.71484.30544.3543-1.259%19,665,894+7.161%
2025-04-07
4.34584.57543.88584.4098+1.487%34,882,383+5.812%
2025-04-06
4.88384.91394.23784.3452-11.030%21,505,361+7.385%
2025-04-05
4.90354.94184.77884.8839-0.398%8,420,363-4.460%
2025-04-04
5.05675.09744.73414.9034-3.020%22,305,867-4.839%
2025-04-03
5.09515.32774.94025.0561-0.765%14,829,364-7.713%
2025-04-02
5.39905.50945.01515.0951-5.631%16,536,018-8.420%
2025-04-01
5.26195.45555.24645.3991+2.621%10,384,290-13.576%
2025-03-31
5.29535.42515.06655.2612-0.640%12,585,669-11.311%
2025-03-30
5.22535.40525.16185.2951+1.334%9,428,715-11.879%
2025-03-29
5.54465.59225.14595.2254-5.755%12,388,956-10.703%
2025-03-28
5.95925.96095.40905.5445-6.967%13,740,289-15.843%
2025-03-27
5.94316.07865.82145.9597+0.293%10,409,286-21.706%
2025-03-26
5.91256.05235.78015.9423+0.514%9,805,545-21.477%
2025-03-25
6.02936.10005.81475.9119-1.949%10,831,458-21.073%
2025-03-24
5.71006.05155.60826.0294+5.596%14,492,959-22.611%
2025-03-23
5.67355.71715.58365.7099+0.636%8,709,928-18.281%
2025-03-22
5.61405.81415.58505.6738+1.062%9,895,389-17.761%
2025-03-21
5.62655.74155.40045.6142-0.220%13,024,217-16.888%
2025-03-20
5.60065.63805.40225.6266+0.464%11,361,120-17.071%
2025-03-19
5.42695.64005.35655.6006+3.191%16,932,849-16.686%
2025-03-18
5.34335.47005.20435.4274+1.566%15,348,015-14.027%
2025-03-17
5.13995.45005.13965.3437+3.969%14,058,698-12.680%
2025-03-16
5.34465.38735.09205.1397-3.832%11,875,040-9.215%
2025-03-15
5.20565.44165.17925.3445+2.660%12,748,594-12.693%
2025-03-14
5.14785.33005.11075.2060+1.135%16,579,670-10.371%
2025-03-13
5.20095.22104.90345.1476-1.027%26,865,925-9.354%
2025-03-12
5.30665.36365.01005.2010-1.988%29,020,347-10.285%
2025-03-11
5.19425.65715.01095.3065+2.170%35,996,634-12.068%
2025-03-10
5.61085.75415.00505.1938-7.430%36,675,094-10.160%
2025-03-09
5.94986.14335.57335.6107-5.707%26,918,516-16.836%
2025-03-08
6.16216.21285.76755.9503-3.436%14,627,057-21.582%
2025-03-07
5.99516.37815.80896.1620+2.784%26,003,377-24.276%
2025-03-06
6.20546.30285.90575.9951-3.386%25,273,610-22.168%
2025-03-05
5.45106.54965.39446.2052+13.846%51,538,570-24.803%
2025-03-04
5.73135.77155.03255.4505-4.906%33,550,376-14.391%
2025-03-03
6.75486.78235.61445.7317-15.146%26,962,669-18.591%
2025-03-02
6.30386.80716.15386.7548+7.154%22,864,039-30.922%
2025-03-01
6.45536.61376.22246.3038-2.347%21,710,894-25.980%
2025-02-28
6.14976.48205.62686.4553+4.969%33,687,573-27.717%
2025-02-27
5.90316.51295.90226.1497+4.179%35,150,501-24.125%
2025-02-26
5.63165.95225.51515.9030+4.810%26,179,244-20.954%
2025-02-25
5.40305.79035.02095.6321+4.242%36,321,714-17.152%
2025-02-24
6.11346.15255.26005.4029-11.622%27,889,566-13.637%
2025-02-23
6.02226.23585.95606.1134+1.516%15,778,869-23.674%
2025-02-22
5.98176.15995.91296.0221+0.677%18,056,213-22.517%
2025-02-21
6.31806.49825.89705.9816-5.326%40,383,294-21.992%
2025-02-20
6.32077.05006.13376.3181-0.038%54,471,088-26.147%
2025-02-19
5.62876.61805.58166.3205+12.291%57,623,884-26.175%
2025-02-18
5.93205.95025.33565.6287-5.113%24,377,477-17.102%
2025-02-17
5.81126.15455.75495.9320+2.075%16,010,028-21.340%
2025-02-16
6.00196.04375.76095.8114-3.176%13,356,211-19.708%
2025-02-15
6.10106.25775.95726.0020-1.610%14,186,674-22.258%
2025-02-14
6.13396.31686.01726.1002-0.549%17,551,162-23.509%
2025-02-13
6.14986.29725.94096.1339-0.249%17,335,822-23.929%
2025-02-12
5.88296.24385.73446.1492+4.525%22,076,469-24.119%
2025-02-11
6.18796.39715.80225.8830-4.929%21,572,081-20.685%
2025-02-10
5.89956.39145.66446.1880+4.892%27,888,850-24.594%
2025-02-09
5.84105.97935.59255.8994+0.998%17,207,213-20.906%
2025-02-08
5.70705.88865.50525.8411+2.348%17,859,814-20.116%
2025-02-07
5.72406.24345.52465.7071-0.306%31,155,040-18.240%
2025-02-06
5.96516.15075.66875.7246-4.033%24,667,427-18.490%
2025-02-05
6.07896.26715.87165.9652-1.867%18,977,458-21.778%
2025-02-04
6.49756.57345.82216.0787-6.446%31,213,004-23.239%
2025-02-03
6.15326.50784.49916.4975+5.597%67,265,255-28.186%
2025-02-02
7.04887.18855.80006.1531-12.711%33,729,119-24.167%
2025-02-01
7.81097.85817.00737.0491-9.752%16,278,892-33.806%
2025-01-31
7.83468.40517.66637.8108-0.301%17,318,496-40.261%
2025-01-30
7.42568.01367.35487.8344+5.507%14,085,726-40.441%
2025-01-29
7.20827.67677.15287.4255+3.002%14,889,846-37.161%
2025-01-28
7.62407.75817.12077.2091-5.442%11,771,896-35.275%
2025-01-27
7.81397.81696.84877.6240-2.430%32,855,649-38.797%
2025-01-26
8.09418.43607.80257.8139-3.461%12,321,900-40.285%
2025-01-25
8.20708.26108.03708.0940-1.384%12,035,050-42.351%
2025-01-24
8.33368.57677.98058.2076-1.512%15,121,391-43.149%
2025-01-23
8.49938.58488.07878.3336-1.954%16,620,001-44.009%
2025-01-22
8.74268.97198.44448.4997-2.777%13,174,493-45.103%
2025-01-21
8.54838.87998.11908.7425+2.272%19,888,000-46.627%
2025-01-20
8.50119.31218.20568.5483+0.556%33,718,524-45.415%
2025-01-19
9.31889.56108.39238.5010-8.769%30,877,724-45.111%
2025-01-18
9.75289.87389.05009.3181-4.453%16,670,882-49.924%
2025-01-17
9.23399.83489.23289.7524+5.619%14,761,939-52.154%
2025-01-16
9.46669.51009.01789.2336-2.461%17,421,067-49.466%
2025-01-15
9.01709.51668.73659.4666+4.986%18,443,003-50.710%
2025-01-14
8.47259.11258.40399.0170+6.432%14,082,601-48.252%
2025-01-13
8.82619.08167.81008.4721-4.012%29,570,277-44.924%
2025-01-12
9.12089.15668.71588.8262-3.230%10,363,849-47.134%
2025-01-11
9.13299.26168.83659.1208-0.132%10,788,198-48.841%
2025-01-10
8.64119.24358.64049.1329+5.691%19,100,799-48.909%
2025-01-09
9.00539.12888.44448.6411-4.045%19,132,470-46.001%
2025-01-08
9.64659.71058.63389.0054-6.647%26,051,052-48.186%
2025-01-07
10.170010.64989.50609.6466-5.137%34,230,899-51.630%
2025-01-06
10.089910.33009.809110.1690+0.785%14,695,337-54.114%
2025-01-05
9.991810.16959.704610.0898+0.982%11,044,768-53.754%
2025-01-04
9.810410.07419.64009.9917+1.848%14,152,069-53.300%
2025-01-03
9.29089.88419.15089.8104+5.594%14,285,344-52.437%
2025-01-02
9.02489.44319.00999.2907+2.946%15,441,488-49.777%
2025-01-01
8.71209.03638.41369.0248+3.589%16,188,189-48.297%
2024-12-31
8.87559.04988.64998.7121-1.841%14,880,795-46.441%
2024-12-30
8.87369.32098.67018.8755+0.021%19,162,076-47.427%
2024-12-29
9.18949.23408.79028.8736-3.417%11,550,511-47.416%
2024-12-28
8.73729.27458.60729.1875+5.144%14,596,823-49.213%
2024-12-27
8.81559.30678.65028.7380-0.878%23,565,323-46.600%
2024-12-26
9.55169.66018.75008.8154-7.705%22,875,718-47.069%
2024-12-25
9.80889.90749.46709.5513-2.636%18,354,841-51.147%
2024-12-24
9.69679.94449.25949.8099+1.166%27,019,145-52.435%
2024-12-23
9.22129.83008.87009.6968+5.154%36,479,155-51.880%
2024-12-22
9.52349.67248.96749.2215-3.169%36,524,830-49.400%
2024-12-21
10.865511.23759.25799.5233-12.353%63,068,990-51.003%
2024-12-20
11.369911.91229.949210.8655-4.436%47,698,594-57.056%
2024-12-19
11.828512.750011.208011.3699-3.875%40,187,300-58.961%
2024-12-18
12.932212.992611.330011.8282-8.536%26,022,141-60.551%
2024-12-17
13.924014.386412.726912.9321-7.124%24,303,637-63.918%
2024-12-16
13.664414.241513.215613.9240+1.903%18,997,065-66.489%
2024-12-15
13.415713.763813.039313.6640+1.855%12,497,152-65.851%
2024-12-14
14.221214.717413.144613.4152-5.672%16,463,182-65.218%
2024-12-13
13.678114.557013.410014.2219+3.976%22,089,347-67.191%
2024-12-12
12.877714.137412.847313.6781+6.215%26,841,664-65.886%
2024-12-11
11.620312.957711.161912.8777+10.820%20,346,078-63.766%
2024-12-10
11.936112.202510.640011.6204-2.633%38,817,833-59.846%
2024-12-09
14.518014.523210.229111.9346-17.792%40,820,363-60.903%
2024-12-08
14.585514.650014.020014.5176-0.466%12,493,782-67.859%
2024-12-07
14.685615.328314.410314.5856-0.684%16,119,925-68.009%
2024-12-06
13.641614.790213.464814.6860+7.659%21,838,420-68.228%
2024-12-05
14.144614.454013.058813.6412-3.568%35,269,781-65.794%
2024-12-04
14.526714.884913.666014.1460-2.609%32,194,887-67.015%
2024-12-03
13.737614.777412.984014.5250+5.740%47,420,113-67.875%
2024-12-02
13.466113.819112.269713.7365+2.004%32,757,359-66.031%
2024-12-01
13.397313.929812.903913.4666+0.519%19,555,702-65.351%
2024-11-30
13.295913.675112.850013.3971+0.762%19,841,009-65.171%
2024-11-29
12.783113.366012.561513.2958+4.006%20,088,161-64.905%
2024-11-28
12.667713.073012.235712.7837+0.915%23,531,867-63.500%
2024-11-27
12.002412.739211.742712.6678+5.539%21,853,854-63.166%
2024-11-26
11.830212.128610.925612.0030+1.449%31,637,463-61.126%
2024-11-25
12.526912.857411.668711.8316-5.534%38,271,797-60.562%
2024-11-24
12.753513.383511.542312.5247-1.772%39,316,600-62.745%
2024-11-23
12.488413.235512.286112.7506+2.100%37,974,470-63.405%
2024-11-22
12.079112.516711.607912.4884+3.409%31,353,811-62.637%
2024-11-21
11.787012.361611.221912.0767+2.441%37,891,857-61.363%
2024-11-20
11.812313.452111.113111.7889-0.196%72,376,801-60.420%
2024-11-19
12.055712.346011.423511.8121-2.020%19,217,994-60.497%
2024-11-18
11.790112.282111.543212.0556+2.268%23,585,289-61.295%
2024-11-17
12.314812.721011.515811.7882-4.276%26,186,698-60.417%
2024-11-16
11.876012.758611.734412.3148+3.696%27,282,286-62.110%
2024-11-15
11.244812.223711.022011.8759+5.623%30,255,355-60.710%
2024-11-14
11.730012.351611.011011.2437-4.134%36,972,303-58.500%
2024-11-13
12.370713.025811.220111.7286-5.185%60,170,125-60.216%
2024-11-12
13.733713.774211.539812.3700-9.930%69,301,643-62.279%
2024-11-11
10.913514.131010.566313.7338+25.842%63,729,209-66.025%
2024-11-10
10.442711.523910.201510.9135+4.507%44,617,787-57.245%
2024-11-09
9.726510.59989.552010.4428+7.373%22,440,362-55.318%
2024-11-08
9.827610.11879.42419.7257-1.038%21,603,031-52.023%
2024-11-07
9.56369.96579.43799.8277+2.750%24,883,754-52.521%
2024-11-06
8.45979.73058.44709.5647+13.059%27,855,864-51.215%
2024-11-05
8.05888.63808.04048.4599+4.977%21,791,836-44.845%
2024-11-04
8.19228.34957.73268.0588-1.625%22,097,711-42.099%
2024-11-03
8.63018.65747.84338.1919-5.078%23,855,445-43.040%
2024-11-02
8.93278.96328.53208.6301-3.388%11,632,473-45.932%
2024-11-01
9.09279.29778.67518.9327-1.756%21,970,948-47.764%
2024-10-31
9.79489.80939.08329.0924-7.165%19,601,629-48.681%
2024-10-30
10.047710.22299.65999.7942-2.524%18,861,393-52.359%
2024-10-29
9.208710.19439.192710.0478+9.116%34,313,825-53.561%
2024-10-28
9.19949.30318.70389.2084+0.096%26,718,995-49.328%
2024-10-27
9.30259.38009.06649.1996-1.103%15,317,347-49.279%
2024-10-26
8.94079.32008.70499.3022+4.051%23,754,392-49.839%
2024-10-25
10.185610.24128.43408.9400-12.222%37,348,801-47.806%
2024-10-24
9.924610.43769.805610.1848+2.613%29,644,319-54.186%
2024-10-23
10.396910.63769.63939.9254-4.533%35,643,014-52.988%
2024-10-22
10.103811.239010.012510.3967+2.898%70,084,439-55.119%
2024-10-21
9.995210.31689.805810.1039+1.083%27,123,205-53.819%
2024-10-20
9.717810.19909.68869.9956+2.858%20,641,960-53.318%
2024-10-19
10.020410.02239.60509.7179-3.018%15,105,453-51.984%
2024-10-18
9.939010.19009.762010.0203+0.819%23,113,919-53.434%
2024-10-17
10.035910.28889.73019.9389-0.967%27,165,306-53.052%
2024-10-16
10.462310.47749.693110.0359-4.067%36,193,547-53.506%
2024-10-15
10.177610.74519.954610.4614+2.788%60,171,913-55.397%
2024-10-14
10.189410.45509.873410.1776-0.117%40,066,691-54.153%
2024-10-13
9.936010.42369.675710.1895+2.541%69,238,502-54.207%
2024-10-12
8.51129.96398.39999.9370+16.762%37,986,068-53.043%
2024-10-11
8.10288.59897.93468.5105+5.032%23,189,268-45.172%
2024-10-10
8.55438.55647.86148.1028-5.277%31,796,174-42.414%
2024-10-09
9.32649.45578.50008.5542-8.279%31,801,613-45.453%
2024-10-08
8.67349.55548.67339.3263+7.529%47,047,512-49.968%
2024-10-07
8.69939.33148.42448.6733-0.297%46,654,981-46.202%
2024-10-06
8.60378.99858.48298.6991+1.111%22,806,835-46.361%
2024-10-05
9.09059.22208.57898.6035-5.359%27,721,710-45.765%
2024-10-04
8.55459.29988.18809.0907+6.256%56,918,130-48.672%
2024-10-03
7.78568.74207.62168.5555+9.877%83,344,324-45.461%
2024-10-02
7.54807.98007.46947.7864+3.143%28,977,769-40.074%
2024-10-01
7.66928.37597.22167.5491-1.569%36,232,200-38.190%
2024-09-30
8.07848.12187.56687.6694-5.063%16,382,532-39.160%
2024-09-29
8.06308.29627.75138.0784+0.195%12,818,063-42.240%
2024-09-28
8.50298.55007.91828.0627-5.169%12,886,870-42.127%
2024-09-27
8.06328.58828.02928.5022+5.455%18,846,461-45.119%
2024-09-26
8.01488.63937.85698.0624+0.593%26,636,260-42.125%
2024-09-25
8.15578.50977.93008.0149-1.724%18,657,098-41.782%
2024-09-24
7.95368.39007.68008.1555+2.533%25,938,594-42.786%
2024-09-23
7.96348.11977.65207.9540-0.118%18,383,932-41.336%
2024-09-22
8.24648.25227.73307.9634-3.427%21,993,104-41.406%
2024-09-21
7.30678.38207.19088.2460+12.855%37,848,289-43.414%
2024-09-20
6.80807.45216.70407.3067+7.325%23,271,044-36.139%
2024-09-19
6.22506.96206.22506.8080+9.365%22,295,661-31.462%
2024-09-18
5.93806.22705.70006.2250+4.833%13,776,671-25.043%
2024-09-17
5.74006.00905.68505.9380+3.468%12,314,921-21.420%
2024-09-16
5.87105.88305.65405.7390-2.232%13,026,392-18.695%
2024-09-15
6.05906.16605.81905.8700-3.135%10,212,224-20.509%
2024-09-14
6.30406.35605.98306.0600-3.855%8,811,031-23.002%
2024-09-13
6.17306.34406.08706.3030+2.089%8,837,749-25.970%
2024-09-12
6.08906.23106.03906.1740+1.379%9,878,158-24.423%
2024-09-11
6.27106.30205.95606.0900-2.902%11,980,516-23.381%
2024-09-10
6.29606.33406.11306.2720-0.397%9,058,058-25.604%
2024-09-09
6.03706.42106.01306.2970+4.324%11,171,599-25.900%
2024-09-08
5.85006.10805.79706.0360+3.179%12,063,245-22.695%
2024-09-07
5.70205.96605.69405.8500+2.614%10,982,592-20.238%
2024-09-06
5.77205.91205.47505.7010-1.213%24,363,204-18.153%
2024-09-05
6.11906.14005.67105.7710-5.687%18,845,784-19.146%
2024-09-04
6.12906.32905.81506.1190-0.147%17,549,570-23.744%
2024-09-03
6.35306.47506.05006.1280-3.542%15,529,920-23.856%
2024-09-02
6.16106.45806.10706.3530+3.116%17,504,718-26.553%
2024-09-01
6.48206.50806.09606.1610-4.952%18,107,841-24.264%
2024-08-31
6.70806.79406.37606.4820-3.384%15,130,352-28.015%
2024-08-30
6.79107.03006.36106.7090-1.193%36,998,719-30.450%
2024-08-29
6.73307.27206.58806.7900+0.847%28,982,932-31.280%
2024-08-28
6.82807.28506.48706.7330-1.406%36,588,786-30.698%
2024-08-27
7.00807.56506.70106.8290-2.568%36,742,553-31.672%
2024-08-26
7.33407.37806.94407.0090-4.418%13,234,680-33.427%
2024-08-25
7.15207.47406.81807.3330+2.531%14,896,621-36.368%
2024-08-24
7.09007.39007.03707.1520+0.860%10,434,420-34.758%
2024-08-23
6.50307.20106.48307.0910+9.042%16,366,251-34.197%
2024-08-22
6.35206.50806.23006.5030+2.377%9,088,870-28.247%
2024-08-21
6.05106.37006.00406.3520+4.974%14,637,531-26.541%
2024-08-20
6.04206.45105.94906.0510+0.132%15,344,110-22.887%
2024-08-19
5.77806.05305.72306.0430+4.568%22,869,745-22.785%
2024-08-18
5.81705.98305.76305.7790-0.653%11,952,157-19.258%
2024-08-17
5.91005.97005.78705.8170-1.590%10,634,515-19.785%
2024-08-16
6.22306.50305.78005.9110-5.029%18,711,912-21.061%
2024-08-15
6.67906.75406.09306.2240-6.812%19,148,646-25.031%
2024-08-14
6.79106.96506.57406.6790-1.649%16,393,542-30.138%
2024-08-13
6.43306.93706.14606.7910+5.565%18,956,881-31.290%
2024-08-12
5.72406.84405.71506.4330+12.367%27,230,523-27.466%
2024-08-11
6.26706.28505.72105.7250-8.648%10,813,105-18.496%
2024-08-10
5.74406.37605.68306.2670+9.105%14,369,873-25.545%
2024-08-09
5.76305.88905.62305.7440-0.312%10,382,241-18.766%
2024-08-08
5.07905.76504.98205.7620+13.470%11,441,827-19.019%
2024-08-07
5.13005.32704.93905.0780-1.014%13,570,934-8.111%
2024-08-06
4.98005.30504.96805.1300+3.012%12,275,563-9.043%
2024-08-05
5.33705.39104.29504.9800-6.672%50,223,776-6.303%
2024-08-04
5.57405.63205.10805.3360-4.270%9,575,568-12.554%
2024-08-03
6.00506.02705.45205.5740-7.162%10,434,827-16.288%
2024-08-02
6.40606.44305.90106.0040-6.261%8,558,414-22.283%
2024-08-01
6.40706.46806.03406.4050-0.016%9,958,154-27.149%
2024-07-31
6.58706.68906.37906.4060-2.763%6,389,315-27.160%
2024-07-30
6.75506.87606.49806.5880-2.472%5,446,090-29.173%
2024-07-29
6.84307.09406.71006.7550-1.272%6,739,690-30.924%
2024-07-28
7.13407.13806.77806.8420-4.107%4,124,536-31.802%
2024-07-27
6.97807.35606.96907.1350+2.250%7,478,291-34.603%
2024-07-26
6.61506.98306.60006.9780+5.488%3,818,737-33.131%
2024-07-25
6.80606.83506.41306.6150-2.806%7,604,347-29.462%
2024-07-24
7.13807.19706.76006.8060-4.665%5,436,894-31.441%
2024-07-23
7.21107.35806.91407.1390-0.998%8,217,903-34.639%
2024-07-22
7.48307.65107.14307.2110-3.635%7,101,721-35.292%
2024-07-21
7.35707.55607.06207.4830+1.713%7,478,400-37.644%
2024-07-20
7.45207.48907.25107.3570-1.275%4,398,576-36.576%
2024-07-19
6.99607.49706.84307.4520+6.518%9,071,234-37.385%
2024-07-18
7.05907.14706.82306.9960-0.878%7,558,965-33.303%
2024-07-17
7.06607.37407.04707.0580-0.113%9,405,227-33.889%
2024-07-16
6.98507.16806.60807.0660+1.145%10,428,910-33.964%
2024-07-15
6.62907.00106.60806.9860+5.385%9,588,590-33.208%
2024-07-14
6.34206.70706.32306.6290+4.525%7,768,590-29.611%
2024-07-13
6.10406.41206.09806.3420+3.882%5,204,574-26.425%
2024-07-12
6.03006.13805.90106.1050+1.227%5,806,346-23.569%
2024-07-11
6.13906.40006.01006.0310-1.759%7,566,573-22.631%
2024-07-10
6.02006.25105.93406.1390+1.994%7,900,634-23.993%
2024-07-09
5.83106.05705.74206.0190+3.206%8,299,109-22.477%
2024-07-08
5.58105.97505.31805.8320+4.497%16,823,526-19.991%
2024-07-07
5.97505.99105.55105.5810-6.579%8,359,794-16.393%
2024-07-06
5.54506.05805.46805.9740+7.737%8,484,049-21.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC