Dark

APTUSDTPERP
APT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APTUSDT)
crypto Binance

Real-time

Jul 10, 2025 1:00:11 PM EDT

4.6661USDT+2.698%(+0.1226)24,093,689APT110,956,792USDT

4.6661Bid 4.6662Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.6381	4.6749	4.5593	4.6661	+0.606%	16,332,884	0.000%
2025-07-09	4.4715	4.6857	4.3994	4.6380	+3.726%	20,864,982	+0.606%
2025-07-08	4.4502	4.4772	4.3500	4.4714	+0.481%	14,096,298	+4.354%
2025-07-07	4.4636	4.5108	4.3947	4.4500	-0.314%	12,295,725	+4.856%
2025-07-06	4.4186	4.5328	4.3681	4.4640	+1.032%	12,325,943	+4.527%
2025-07-05	4.4008	4.4555	4.3447	4.4184	+0.402%	10,148,287	+5.606%
2025-07-04	4.7371	4.7692	4.3155	4.4007	-7.099%	26,147,324	+6.031%
2025-07-03	4.7385	4.8556	4.6394	4.7370	-0.032%	24,652,557	-1.497%
2025-07-02	4.4891	4.8525	4.4131	4.7385	+5.558%	28,417,975	-1.528%
2025-07-01	4.8896	4.9546	4.4820	4.4890	-8.195%	26,886,512	+3.945%
2025-06-30	4.9514	4.9580	4.7622	4.8897	-1.246%	27,376,476	-4.573%
2025-06-29	4.8463	5.0118	4.7055	4.9514	+2.169%	24,653,697	-5.762%
2025-06-28	4.8357	4.9520	4.7231	4.8463	+0.225%	23,507,750	-3.718%
2025-06-27	4.8719	5.2956	4.8011	4.8354	-0.751%	64,927,056	-3.501%
2025-06-26	4.8890	5.0291	4.6402	4.8720	-0.346%	35,814,076	-4.226%
2025-06-25	4.9557	5.0825	4.6323	4.8889	-1.346%	58,197,816	-4.557%
2025-06-24	4.3132	5.1412	4.2456	4.9556	+14.891%	59,740,630	-5.842%
2025-06-23	3.9262	4.3547	3.8680	4.3133	+9.857%	24,121,415	+8.179%
2025-06-22	4.1606	4.2194	3.7440	3.9263	-5.622%	35,890,667	+18.842%
2025-06-21	4.2702	4.6882	4.0489	4.1602	-2.578%	34,613,597	+12.160%
2025-06-20	4.3853	4.4734	4.1680	4.2703	-2.620%	12,639,305	+9.269%
2025-06-19	4.4557	4.5057	4.3074	4.3852	-1.582%	9,991,603	+6.406%
2025-06-18	4.4417	4.5348	4.2655	4.4557	+0.315%	13,235,617	+4.722%
2025-06-17	4.6816	4.7578	4.3793	4.4417	-5.122%	15,107,995	+5.052%
2025-06-16	4.5358	4.9005	4.4929	4.6815	+3.212%	13,421,495	-0.329%
2025-06-15	4.4572	4.5525	4.4282	4.5358	+1.768%	9,023,952	+2.873%
2025-06-14	4.4942	4.5439	4.3074	4.4570	-0.826%	12,820,236	+4.691%
2025-06-13	4.6929	4.6990	4.3403	4.4941	-4.234%	26,043,917	+3.827%
2025-06-12	5.0180	5.0704	4.6734	4.6928	-6.479%	13,950,846	-0.569%
2025-06-11	5.1403	5.2495	4.9411	5.0179	-2.379%	18,942,187	-7.011%
2025-06-10	4.9525	5.1415	4.8737	5.1402	+3.790%	12,956,374	-9.223%
2025-06-09	4.7093	4.9621	4.6369	4.9525	+5.164%	10,327,709	-5.783%
2025-06-08	4.7503	4.7824	4.5864	4.7093	-0.863%	9,960,666	-0.917%
2025-06-07	4.6113	4.7709	4.6013	4.7503	+3.017%	8,562,335	-1.773%
2025-06-06	4.4822	4.7232	4.4550	4.6112	+2.878%	10,501,943	+1.191%
2025-06-05	4.7916	4.8662	4.4400	4.4822	-6.457%	20,053,757	+4.103%
2025-06-04	4.9371	5.0130	4.7500	4.7916	-2.947%	12,378,011	-2.619%
2025-06-03	4.8865	5.0414	4.8557	4.9371	+1.033%	11,586,945	-5.489%
2025-06-02	4.8079	4.9093	4.6552	4.8866	+1.637%	11,763,583	-4.512%
2025-06-01	4.7257	4.8266	4.6224	4.8079	+1.748%	10,260,139	-2.949%
2025-05-31	4.7368	4.8171	4.5171	4.7253	-0.239%	17,974,159	-1.253%
2025-05-30	5.1573	5.1833	4.6572	4.7366	-8.159%	30,665,554	-1.488%
2025-05-29	5.3910	5.5780	5.1200	5.1574	-4.333%	15,530,537	-9.526%
2025-05-28	5.3667	5.4787	5.2260	5.3910	+0.453%	14,859,092	-13.446%
2025-05-27	5.2916	5.5197	5.1809	5.3667	+1.425%	14,370,158	-13.055%
2025-05-26	5.2633	5.4803	5.2325	5.2913	+0.526%	13,411,255	-11.816%
2025-05-25	5.3104	5.3420	5.0027	5.2636	-0.881%	15,064,430	-11.352%
2025-05-24	5.3377	5.4450	5.2810	5.3104	-0.513%	11,594,393	-12.133%
2025-05-23	5.7141	5.9927	5.3118	5.3378	-6.584%	28,262,695	-12.584%
2025-05-22	5.2715	5.7776	5.2627	5.7140	+8.400%	20,112,429	-18.339%
2025-05-21	5.1475	5.3927	5.0724	5.2712	+2.409%	20,177,303	-11.479%
2025-05-20	5.2137	5.2985	4.9874	5.1472	-1.274%	15,162,825	-9.347%
2025-05-19	5.1864	5.2249	4.8253	5.2136	+0.524%	18,305,833	-10.501%
2025-05-18	5.0760	5.3219	4.8570	5.1864	+2.169%	19,008,212	-10.032%
2025-05-17	5.2526	5.2760	5.0150	5.0763	-3.355%	15,916,579	-8.081%
2025-05-16	5.3112	5.4459	5.2100	5.2525	-1.101%	14,680,912	-11.164%
2025-05-15	5.7354	5.8237	5.1902	5.3110	-7.400%	25,482,945	-12.143%
2025-05-14	6.1381	6.1899	5.6815	5.7354	-6.562%	17,287,371	-18.644%
2025-05-13	5.8457	6.2544	5.5030	6.1382	+4.995%	22,576,158	-23.983%
2025-05-12	5.8875	6.1625	5.6005	5.8462	-0.701%	26,388,094	-20.186%
2025-05-11	6.0741	6.2805	5.7753	5.8875	-3.072%	22,331,525	-20.746%
2025-05-10	5.5830	6.0822	5.4992	6.0741	+8.783%	19,145,795	-23.180%
2025-05-09	5.4858	5.8588	5.4453	5.5837	+1.781%	21,748,170	-16.434%
2025-05-08	4.7908	5.4997	4.7829	5.4860	+14.509%	16,147,772	-14.945%
2025-05-07	4.7581	4.8220	4.6410	4.7909	+0.696%	11,688,286	-2.605%
2025-05-06	4.9687	4.9706	4.5837	4.7578	-4.243%	14,623,089	-1.927%
2025-05-05	5.0982	5.2054	4.9642	4.9686	-2.536%	8,657,421	-6.088%
2025-05-04	5.1800	5.2119	5.0688	5.0979	-1.585%	8,037,489	-8.470%
2025-05-03	5.4419	5.4573	5.1334	5.1800	-4.811%	8,752,068	-9.921%
2025-05-02	5.5025	5.5800	5.3765	5.4418	-1.105%	8,388,694	-14.254%
2025-05-01	5.3436	5.5875	5.3428	5.5026	+2.976%	9,242,232	-15.202%
2025-04-30	5.4262	5.4570	5.1521	5.3436	-1.500%	9,420,558	-12.679%
2025-04-29	5.5252	5.6774	5.3770	5.4250	-1.817%	10,614,136	-13.989%
2025-04-28	5.3676	5.6608	5.2378	5.5254	+2.934%	13,649,191	-15.552%
2025-04-27	5.6185	5.6600	5.3103	5.3679	-4.457%	12,350,852	-13.074%
2025-04-26	5.5434	5.6847	5.4893	5.6183	+1.358%	12,934,158	-16.948%
2025-04-25	5.4958	5.6385	5.3338	5.5430	+0.866%	15,345,226	-15.820%
2025-04-24	5.3507	5.6082	5.1652	5.4954	+2.697%	16,759,112	-15.091%
2025-04-23	5.2639	5.3999	5.2070	5.3511	+1.655%	14,451,468	-12.801%
2025-04-22	4.9143	5.3000	4.7603	5.2640	+7.116%	19,773,179	-11.358%
2025-04-21	5.0672	5.2412	4.9012	4.9143	-3.017%	13,578,428	-5.051%
2025-04-20	4.9143	5.0789	4.8528	5.0672	+3.109%	9,726,341	-7.916%
2025-04-19	4.6954	4.9570	4.6330	4.9144	+4.662%	10,909,123	-5.052%
2025-04-18	4.5888	4.8007	4.5451	4.6955	+2.336%	10,962,321	-0.626%
2025-04-17	4.6196	4.7279	4.5119	4.5883	-0.673%	12,116,133	+1.696%
2025-04-16	4.6192	4.7317	4.4820	4.6194	-0.004%	14,231,917	+1.011%
2025-04-15	4.8094	4.8270	4.6074	4.6196	-3.942%	12,574,489	+1.007%
2025-04-14	4.8212	4.9974	4.7621	4.8092	-0.241%	12,255,382	-2.976%
2025-04-13	4.9619	5.2000	4.7279	4.8208	-2.836%	17,187,366	-3.209%
2025-04-12	4.7848	4.9899	4.7447	4.9615	+3.689%	9,772,508	-5.954%
2025-04-11	4.6099	4.8657	4.6084	4.7850	+3.796%	11,116,864	-2.485%
2025-04-10	4.7304	4.7339	4.4346	4.6100	-2.535%	12,412,797	+1.217%
2025-04-09	4.3544	4.8274	4.1743	4.7299	+8.626%	25,692,148	-1.349%
2025-04-08	4.4098	4.7148	4.3054	4.3543	-1.259%	19,665,894	+7.161%
2025-04-07	4.3458	4.5754	3.8858	4.4098	+1.487%	34,882,383	+5.812%
2025-04-06	4.8838	4.9139	4.2378	4.3452	-11.030%	21,505,361	+7.385%
2025-04-05	4.9035	4.9418	4.7788	4.8839	-0.398%	8,420,363	-4.460%
2025-04-04	5.0567	5.0974	4.7341	4.9034	-3.020%	22,305,867	-4.839%
2025-04-03	5.0951	5.3277	4.9402	5.0561	-0.765%	14,829,364	-7.713%
2025-04-02	5.3990	5.5094	5.0151	5.0951	-5.631%	16,536,018	-8.420%
2025-04-01	5.2619	5.4555	5.2464	5.3991	+2.621%	10,384,290	-13.576%
2025-03-31	5.2953	5.4251	5.0665	5.2612	-0.640%	12,585,669	-11.311%
2025-03-30	5.2253	5.4052	5.1618	5.2951	+1.334%	9,428,715	-11.879%
2025-03-29	5.5446	5.5922	5.1459	5.2254	-5.755%	12,388,956	-10.703%
2025-03-28	5.9592	5.9609	5.4090	5.5445	-6.967%	13,740,289	-15.843%
2025-03-27	5.9431	6.0786	5.8214	5.9597	+0.293%	10,409,286	-21.706%
2025-03-26	5.9125	6.0523	5.7801	5.9423	+0.514%	9,805,545	-21.477%
2025-03-25	6.0293	6.1000	5.8147	5.9119	-1.949%	10,831,458	-21.073%
2025-03-24	5.7100	6.0515	5.6082	6.0294	+5.596%	14,492,959	-22.611%
2025-03-23	5.6735	5.7171	5.5836	5.7099	+0.636%	8,709,928	-18.281%
2025-03-22	5.6140	5.8141	5.5850	5.6738	+1.062%	9,895,389	-17.761%
2025-03-21	5.6265	5.7415	5.4004	5.6142	-0.220%	13,024,217	-16.888%
2025-03-20	5.6006	5.6380	5.4022	5.6266	+0.464%	11,361,120	-17.071%
2025-03-19	5.4269	5.6400	5.3565	5.6006	+3.191%	16,932,849	-16.686%
2025-03-18	5.3433	5.4700	5.2043	5.4274	+1.566%	15,348,015	-14.027%
2025-03-17	5.1399	5.4500	5.1396	5.3437	+3.969%	14,058,698	-12.680%
2025-03-16	5.3446	5.3873	5.0920	5.1397	-3.832%	11,875,040	-9.215%
2025-03-15	5.2056	5.4416	5.1792	5.3445	+2.660%	12,748,594	-12.693%
2025-03-14	5.1478	5.3300	5.1107	5.2060	+1.135%	16,579,670	-10.371%
2025-03-13	5.2009	5.2210	4.9034	5.1476	-1.027%	26,865,925	-9.354%
2025-03-12	5.3066	5.3636	5.0100	5.2010	-1.988%	29,020,347	-10.285%
2025-03-11	5.1942	5.6571	5.0109	5.3065	+2.170%	35,996,634	-12.068%
2025-03-10	5.6108	5.7541	5.0050	5.1938	-7.430%	36,675,094	-10.160%
2025-03-09	5.9498	6.1433	5.5733	5.6107	-5.707%	26,918,516	-16.836%
2025-03-08	6.1621	6.2128	5.7675	5.9503	-3.436%	14,627,057	-21.582%
2025-03-07	5.9951	6.3781	5.8089	6.1620	+2.784%	26,003,377	-24.276%
2025-03-06	6.2054	6.3028	5.9057	5.9951	-3.386%	25,273,610	-22.168%
2025-03-05	5.4510	6.5496	5.3944	6.2052	+13.846%	51,538,570	-24.803%
2025-03-04	5.7313	5.7715	5.0325	5.4505	-4.906%	33,550,376	-14.391%
2025-03-03	6.7548	6.7823	5.6144	5.7317	-15.146%	26,962,669	-18.591%
2025-03-02	6.3038	6.8071	6.1538	6.7548	+7.154%	22,864,039	-30.922%
2025-03-01	6.4553	6.6137	6.2224	6.3038	-2.347%	21,710,894	-25.980%
2025-02-28	6.1497	6.4820	5.6268	6.4553	+4.969%	33,687,573	-27.717%
2025-02-27	5.9031	6.5129	5.9022	6.1497	+4.179%	35,150,501	-24.125%
2025-02-26	5.6316	5.9522	5.5151	5.9030	+4.810%	26,179,244	-20.954%
2025-02-25	5.4030	5.7903	5.0209	5.6321	+4.242%	36,321,714	-17.152%
2025-02-24	6.1134	6.1525	5.2600	5.4029	-11.622%	27,889,566	-13.637%
2025-02-23	6.0222	6.2358	5.9560	6.1134	+1.516%	15,778,869	-23.674%
2025-02-22	5.9817	6.1599	5.9129	6.0221	+0.677%	18,056,213	-22.517%
2025-02-21	6.3180	6.4982	5.8970	5.9816	-5.326%	40,383,294	-21.992%
2025-02-20	6.3207	7.0500	6.1337	6.3181	-0.038%	54,471,088	-26.147%
2025-02-19	5.6287	6.6180	5.5816	6.3205	+12.291%	57,623,884	-26.175%
2025-02-18	5.9320	5.9502	5.3356	5.6287	-5.113%	24,377,477	-17.102%
2025-02-17	5.8112	6.1545	5.7549	5.9320	+2.075%	16,010,028	-21.340%
2025-02-16	6.0019	6.0437	5.7609	5.8114	-3.176%	13,356,211	-19.708%
2025-02-15	6.1010	6.2577	5.9572	6.0020	-1.610%	14,186,674	-22.258%
2025-02-14	6.1339	6.3168	6.0172	6.1002	-0.549%	17,551,162	-23.509%
2025-02-13	6.1498	6.2972	5.9409	6.1339	-0.249%	17,335,822	-23.929%
2025-02-12	5.8829	6.2438	5.7344	6.1492	+4.525%	22,076,469	-24.119%
2025-02-11	6.1879	6.3971	5.8022	5.8830	-4.929%	21,572,081	-20.685%
2025-02-10	5.8995	6.3914	5.6644	6.1880	+4.892%	27,888,850	-24.594%
2025-02-09	5.8410	5.9793	5.5925	5.8994	+0.998%	17,207,213	-20.906%
2025-02-08	5.7070	5.8886	5.5052	5.8411	+2.348%	17,859,814	-20.116%
2025-02-07	5.7240	6.2434	5.5246	5.7071	-0.306%	31,155,040	-18.240%
2025-02-06	5.9651	6.1507	5.6687	5.7246	-4.033%	24,667,427	-18.490%
2025-02-05	6.0789	6.2671	5.8716	5.9652	-1.867%	18,977,458	-21.778%
2025-02-04	6.4975	6.5734	5.8221	6.0787	-6.446%	31,213,004	-23.239%
2025-02-03	6.1532	6.5078	4.4991	6.4975	+5.597%	67,265,255	-28.186%
2025-02-02	7.0488	7.1885	5.8000	6.1531	-12.711%	33,729,119	-24.167%
2025-02-01	7.8109	7.8581	7.0073	7.0491	-9.752%	16,278,892	-33.806%
2025-01-31	7.8346	8.4051	7.6663	7.8108	-0.301%	17,318,496	-40.261%
2025-01-30	7.4256	8.0136	7.3548	7.8344	+5.507%	14,085,726	-40.441%
2025-01-29	7.2082	7.6767	7.1528	7.4255	+3.002%	14,889,846	-37.161%
2025-01-28	7.6240	7.7581	7.1207	7.2091	-5.442%	11,771,896	-35.275%
2025-01-27	7.8139	7.8169	6.8487	7.6240	-2.430%	32,855,649	-38.797%
2025-01-26	8.0941	8.4360	7.8025	7.8139	-3.461%	12,321,900	-40.285%
2025-01-25	8.2070	8.2610	8.0370	8.0940	-1.384%	12,035,050	-42.351%
2025-01-24	8.3336	8.5767	7.9805	8.2076	-1.512%	15,121,391	-43.149%
2025-01-23	8.4993	8.5848	8.0787	8.3336	-1.954%	16,620,001	-44.009%
2025-01-22	8.7426	8.9719	8.4444	8.4997	-2.777%	13,174,493	-45.103%
2025-01-21	8.5483	8.8799	8.1190	8.7425	+2.272%	19,888,000	-46.627%
2025-01-20	8.5011	9.3121	8.2056	8.5483	+0.556%	33,718,524	-45.415%
2025-01-19	9.3188	9.5610	8.3923	8.5010	-8.769%	30,877,724	-45.111%
2025-01-18	9.7528	9.8738	9.0500	9.3181	-4.453%	16,670,882	-49.924%
2025-01-17	9.2339	9.8348	9.2328	9.7524	+5.619%	14,761,939	-52.154%
2025-01-16	9.4666	9.5100	9.0178	9.2336	-2.461%	17,421,067	-49.466%
2025-01-15	9.0170	9.5166	8.7365	9.4666	+4.986%	18,443,003	-50.710%
2025-01-14	8.4725	9.1125	8.4039	9.0170	+6.432%	14,082,601	-48.252%
2025-01-13	8.8261	9.0816	7.8100	8.4721	-4.012%	29,570,277	-44.924%
2025-01-12	9.1208	9.1566	8.7158	8.8262	-3.230%	10,363,849	-47.134%
2025-01-11	9.1329	9.2616	8.8365	9.1208	-0.132%	10,788,198	-48.841%
2025-01-10	8.6411	9.2435	8.6404	9.1329	+5.691%	19,100,799	-48.909%
2025-01-09	9.0053	9.1288	8.4444	8.6411	-4.045%	19,132,470	-46.001%
2025-01-08	9.6465	9.7105	8.6338	9.0054	-6.647%	26,051,052	-48.186%
2025-01-07	10.1700	10.6498	9.5060	9.6466	-5.137%	34,230,899	-51.630%
2025-01-06	10.0899	10.3300	9.8091	10.1690	+0.785%	14,695,337	-54.114%
2025-01-05	9.9918	10.1695	9.7046	10.0898	+0.982%	11,044,768	-53.754%
2025-01-04	9.8104	10.0741	9.6400	9.9917	+1.848%	14,152,069	-53.300%
2025-01-03	9.2908	9.8841	9.1508	9.8104	+5.594%	14,285,344	-52.437%
2025-01-02	9.0248	9.4431	9.0099	9.2907	+2.946%	15,441,488	-49.777%
2025-01-01	8.7120	9.0363	8.4136	9.0248	+3.589%	16,188,189	-48.297%
2024-12-31	8.8755	9.0498	8.6499	8.7121	-1.841%	14,880,795	-46.441%
2024-12-30	8.8736	9.3209	8.6701	8.8755	+0.021%	19,162,076	-47.427%
2024-12-29	9.1894	9.2340	8.7902	8.8736	-3.417%	11,550,511	-47.416%
2024-12-28	8.7372	9.2745	8.6072	9.1875	+5.144%	14,596,823	-49.213%
2024-12-27	8.8155	9.3067	8.6502	8.7380	-0.878%	23,565,323	-46.600%
2024-12-26	9.5516	9.6601	8.7500	8.8154	-7.705%	22,875,718	-47.069%
2024-12-25	9.8088	9.9074	9.4670	9.5513	-2.636%	18,354,841	-51.147%
2024-12-24	9.6967	9.9444	9.2594	9.8099	+1.166%	27,019,145	-52.435%
2024-12-23	9.2212	9.8300	8.8700	9.6968	+5.154%	36,479,155	-51.880%
2024-12-22	9.5234	9.6724	8.9674	9.2215	-3.169%	36,524,830	-49.400%
2024-12-21	10.8655	11.2375	9.2579	9.5233	-12.353%	63,068,990	-51.003%
2024-12-20	11.3699	11.9122	9.9492	10.8655	-4.436%	47,698,594	-57.056%
2024-12-19	11.8285	12.7500	11.2080	11.3699	-3.875%	40,187,300	-58.961%
2024-12-18	12.9322	12.9926	11.3300	11.8282	-8.536%	26,022,141	-60.551%
2024-12-17	13.9240	14.3864	12.7269	12.9321	-7.124%	24,303,637	-63.918%
2024-12-16	13.6644	14.2415	13.2156	13.9240	+1.903%	18,997,065	-66.489%
2024-12-15	13.4157	13.7638	13.0393	13.6640	+1.855%	12,497,152	-65.851%
2024-12-14	14.2212	14.7174	13.1446	13.4152	-5.672%	16,463,182	-65.218%
2024-12-13	13.6781	14.5570	13.4100	14.2219	+3.976%	22,089,347	-67.191%
2024-12-12	12.8777	14.1374	12.8473	13.6781	+6.215%	26,841,664	-65.886%
2024-12-11	11.6203	12.9577	11.1619	12.8777	+10.820%	20,346,078	-63.766%
2024-12-10	11.9361	12.2025	10.6400	11.6204	-2.633%	38,817,833	-59.846%
2024-12-09	14.5180	14.5232	10.2291	11.9346	-17.792%	40,820,363	-60.903%
2024-12-08	14.5855	14.6500	14.0200	14.5176	-0.466%	12,493,782	-67.859%
2024-12-07	14.6856	15.3283	14.4103	14.5856	-0.684%	16,119,925	-68.009%
2024-12-06	13.6416	14.7902	13.4648	14.6860	+7.659%	21,838,420	-68.228%
2024-12-05	14.1446	14.4540	13.0588	13.6412	-3.568%	35,269,781	-65.794%
2024-12-04	14.5267	14.8849	13.6660	14.1460	-2.609%	32,194,887	-67.015%
2024-12-03	13.7376	14.7774	12.9840	14.5250	+5.740%	47,420,113	-67.875%
2024-12-02	13.4661	13.8191	12.2697	13.7365	+2.004%	32,757,359	-66.031%
2024-12-01	13.3973	13.9298	12.9039	13.4666	+0.519%	19,555,702	-65.351%
2024-11-30	13.2959	13.6751	12.8500	13.3971	+0.762%	19,841,009	-65.171%
2024-11-29	12.7831	13.3660	12.5615	13.2958	+4.006%	20,088,161	-64.905%
2024-11-28	12.6677	13.0730	12.2357	12.7837	+0.915%	23,531,867	-63.500%
2024-11-27	12.0024	12.7392	11.7427	12.6678	+5.539%	21,853,854	-63.166%
2024-11-26	11.8302	12.1286	10.9256	12.0030	+1.449%	31,637,463	-61.126%
2024-11-25	12.5269	12.8574	11.6687	11.8316	-5.534%	38,271,797	-60.562%
2024-11-24	12.7535	13.3835	11.5423	12.5247	-1.772%	39,316,600	-62.745%
2024-11-23	12.4884	13.2355	12.2861	12.7506	+2.100%	37,974,470	-63.405%
2024-11-22	12.0791	12.5167	11.6079	12.4884	+3.409%	31,353,811	-62.637%
2024-11-21	11.7870	12.3616	11.2219	12.0767	+2.441%	37,891,857	-61.363%
2024-11-20	11.8123	13.4521	11.1131	11.7889	-0.196%	72,376,801	-60.420%
2024-11-19	12.0557	12.3460	11.4235	11.8121	-2.020%	19,217,994	-60.497%
2024-11-18	11.7901	12.2821	11.5432	12.0556	+2.268%	23,585,289	-61.295%
2024-11-17	12.3148	12.7210	11.5158	11.7882	-4.276%	26,186,698	-60.417%
2024-11-16	11.8760	12.7586	11.7344	12.3148	+3.696%	27,282,286	-62.110%
2024-11-15	11.2448	12.2237	11.0220	11.8759	+5.623%	30,255,355	-60.710%
2024-11-14	11.7300	12.3516	11.0110	11.2437	-4.134%	36,972,303	-58.500%
2024-11-13	12.3707	13.0258	11.2201	11.7286	-5.185%	60,170,125	-60.216%
2024-11-12	13.7337	13.7742	11.5398	12.3700	-9.930%	69,301,643	-62.279%
2024-11-11	10.9135	14.1310	10.5663	13.7338	+25.842%	63,729,209	-66.025%
2024-11-10	10.4427	11.5239	10.2015	10.9135	+4.507%	44,617,787	-57.245%
2024-11-09	9.7265	10.5998	9.5520	10.4428	+7.373%	22,440,362	-55.318%
2024-11-08	9.8276	10.1187	9.4241	9.7257	-1.038%	21,603,031	-52.023%
2024-11-07	9.5636	9.9657	9.4379	9.8277	+2.750%	24,883,754	-52.521%
2024-11-06	8.4597	9.7305	8.4470	9.5647	+13.059%	27,855,864	-51.215%
2024-11-05	8.0588	8.6380	8.0404	8.4599	+4.977%	21,791,836	-44.845%
2024-11-04	8.1922	8.3495	7.7326	8.0588	-1.625%	22,097,711	-42.099%
2024-11-03	8.6301	8.6574	7.8433	8.1919	-5.078%	23,855,445	-43.040%
2024-11-02	8.9327	8.9632	8.5320	8.6301	-3.388%	11,632,473	-45.932%
2024-11-01	9.0927	9.2977	8.6751	8.9327	-1.756%	21,970,948	-47.764%
2024-10-31	9.7948	9.8093	9.0832	9.0924	-7.165%	19,601,629	-48.681%
2024-10-30	10.0477	10.2229	9.6599	9.7942	-2.524%	18,861,393	-52.359%
2024-10-29	9.2087	10.1943	9.1927	10.0478	+9.116%	34,313,825	-53.561%
2024-10-28	9.1994	9.3031	8.7038	9.2084	+0.096%	26,718,995	-49.328%
2024-10-27	9.3025	9.3800	9.0664	9.1996	-1.103%	15,317,347	-49.279%
2024-10-26	8.9407	9.3200	8.7049	9.3022	+4.051%	23,754,392	-49.839%
2024-10-25	10.1856	10.2412	8.4340	8.9400	-12.222%	37,348,801	-47.806%
2024-10-24	9.9246	10.4376	9.8056	10.1848	+2.613%	29,644,319	-54.186%
2024-10-23	10.3969	10.6376	9.6393	9.9254	-4.533%	35,643,014	-52.988%
2024-10-22	10.1038	11.2390	10.0125	10.3967	+2.898%	70,084,439	-55.119%
2024-10-21	9.9952	10.3168	9.8058	10.1039	+1.083%	27,123,205	-53.819%
2024-10-20	9.7178	10.1990	9.6886	9.9956	+2.858%	20,641,960	-53.318%
2024-10-19	10.0204	10.0223	9.6050	9.7179	-3.018%	15,105,453	-51.984%
2024-10-18	9.9390	10.1900	9.7620	10.0203	+0.819%	23,113,919	-53.434%
2024-10-17	10.0359	10.2888	9.7301	9.9389	-0.967%	27,165,306	-53.052%
2024-10-16	10.4623	10.4774	9.6931	10.0359	-4.067%	36,193,547	-53.506%
2024-10-15	10.1776	10.7451	9.9546	10.4614	+2.788%	60,171,913	-55.397%
2024-10-14	10.1894	10.4550	9.8734	10.1776	-0.117%	40,066,691	-54.153%
2024-10-13	9.9360	10.4236	9.6757	10.1895	+2.541%	69,238,502	-54.207%
2024-10-12	8.5112	9.9639	8.3999	9.9370	+16.762%	37,986,068	-53.043%
2024-10-11	8.1028	8.5989	7.9346	8.5105	+5.032%	23,189,268	-45.172%
2024-10-10	8.5543	8.5564	7.8614	8.1028	-5.277%	31,796,174	-42.414%
2024-10-09	9.3264	9.4557	8.5000	8.5542	-8.279%	31,801,613	-45.453%
2024-10-08	8.6734	9.5554	8.6733	9.3263	+7.529%	47,047,512	-49.968%
2024-10-07	8.6993	9.3314	8.4244	8.6733	-0.297%	46,654,981	-46.202%
2024-10-06	8.6037	8.9985	8.4829	8.6991	+1.111%	22,806,835	-46.361%
2024-10-05	9.0905	9.2220	8.5789	8.6035	-5.359%	27,721,710	-45.765%
2024-10-04	8.5545	9.2998	8.1880	9.0907	+6.256%	56,918,130	-48.672%
2024-10-03	7.7856	8.7420	7.6216	8.5555	+9.877%	83,344,324	-45.461%
2024-10-02	7.5480	7.9800	7.4694	7.7864	+3.143%	28,977,769	-40.074%
2024-10-01	7.6692	8.3759	7.2216	7.5491	-1.569%	36,232,200	-38.190%
2024-09-30	8.0784	8.1218	7.5668	7.6694	-5.063%	16,382,532	-39.160%
2024-09-29	8.0630	8.2962	7.7513	8.0784	+0.195%	12,818,063	-42.240%
2024-09-28	8.5029	8.5500	7.9182	8.0627	-5.169%	12,886,870	-42.127%
2024-09-27	8.0632	8.5882	8.0292	8.5022	+5.455%	18,846,461	-45.119%
2024-09-26	8.0148	8.6393	7.8569	8.0624	+0.593%	26,636,260	-42.125%
2024-09-25	8.1557	8.5097	7.9300	8.0149	-1.724%	18,657,098	-41.782%
2024-09-24	7.9536	8.3900	7.6800	8.1555	+2.533%	25,938,594	-42.786%
2024-09-23	7.9634	8.1197	7.6520	7.9540	-0.118%	18,383,932	-41.336%
2024-09-22	8.2464	8.2522	7.7330	7.9634	-3.427%	21,993,104	-41.406%
2024-09-21	7.3067	8.3820	7.1908	8.2460	+12.855%	37,848,289	-43.414%
2024-09-20	6.8080	7.4521	6.7040	7.3067	+7.325%	23,271,044	-36.139%
2024-09-19	6.2250	6.9620	6.2250	6.8080	+9.365%	22,295,661	-31.462%
2024-09-18	5.9380	6.2270	5.7000	6.2250	+4.833%	13,776,671	-25.043%
2024-09-17	5.7400	6.0090	5.6850	5.9380	+3.468%	12,314,921	-21.420%
2024-09-16	5.8710	5.8830	5.6540	5.7390	-2.232%	13,026,392	-18.695%
2024-09-15	6.0590	6.1660	5.8190	5.8700	-3.135%	10,212,224	-20.509%
2024-09-14	6.3040	6.3560	5.9830	6.0600	-3.855%	8,811,031	-23.002%
2024-09-13	6.1730	6.3440	6.0870	6.3030	+2.089%	8,837,749	-25.970%
2024-09-12	6.0890	6.2310	6.0390	6.1740	+1.379%	9,878,158	-24.423%
2024-09-11	6.2710	6.3020	5.9560	6.0900	-2.902%	11,980,516	-23.381%
2024-09-10	6.2960	6.3340	6.1130	6.2720	-0.397%	9,058,058	-25.604%
2024-09-09	6.0370	6.4210	6.0130	6.2970	+4.324%	11,171,599	-25.900%
2024-09-08	5.8500	6.1080	5.7970	6.0360	+3.179%	12,063,245	-22.695%
2024-09-07	5.7020	5.9660	5.6940	5.8500	+2.614%	10,982,592	-20.238%
2024-09-06	5.7720	5.9120	5.4750	5.7010	-1.213%	24,363,204	-18.153%
2024-09-05	6.1190	6.1400	5.6710	5.7710	-5.687%	18,845,784	-19.146%
2024-09-04	6.1290	6.3290	5.8150	6.1190	-0.147%	17,549,570	-23.744%
2024-09-03	6.3530	6.4750	6.0500	6.1280	-3.542%	15,529,920	-23.856%
2024-09-02	6.1610	6.4580	6.1070	6.3530	+3.116%	17,504,718	-26.553%
2024-09-01	6.4820	6.5080	6.0960	6.1610	-4.952%	18,107,841	-24.264%
2024-08-31	6.7080	6.7940	6.3760	6.4820	-3.384%	15,130,352	-28.015%
2024-08-30	6.7910	7.0300	6.3610	6.7090	-1.193%	36,998,719	-30.450%
2024-08-29	6.7330	7.2720	6.5880	6.7900	+0.847%	28,982,932	-31.280%
2024-08-28	6.8280	7.2850	6.4870	6.7330	-1.406%	36,588,786	-30.698%
2024-08-27	7.0080	7.5650	6.7010	6.8290	-2.568%	36,742,553	-31.672%
2024-08-26	7.3340	7.3780	6.9440	7.0090	-4.418%	13,234,680	-33.427%
2024-08-25	7.1520	7.4740	6.8180	7.3330	+2.531%	14,896,621	-36.368%
2024-08-24	7.0900	7.3900	7.0370	7.1520	+0.860%	10,434,420	-34.758%
2024-08-23	6.5030	7.2010	6.4830	7.0910	+9.042%	16,366,251	-34.197%
2024-08-22	6.3520	6.5080	6.2300	6.5030	+2.377%	9,088,870	-28.247%
2024-08-21	6.0510	6.3700	6.0040	6.3520	+4.974%	14,637,531	-26.541%
2024-08-20	6.0420	6.4510	5.9490	6.0510	+0.132%	15,344,110	-22.887%
2024-08-19	5.7780	6.0530	5.7230	6.0430	+4.568%	22,869,745	-22.785%
2024-08-18	5.8170	5.9830	5.7630	5.7790	-0.653%	11,952,157	-19.258%
2024-08-17	5.9100	5.9700	5.7870	5.8170	-1.590%	10,634,515	-19.785%
2024-08-16	6.2230	6.5030	5.7800	5.9110	-5.029%	18,711,912	-21.061%
2024-08-15	6.6790	6.7540	6.0930	6.2240	-6.812%	19,148,646	-25.031%
2024-08-14	6.7910	6.9650	6.5740	6.6790	-1.649%	16,393,542	-30.138%
2024-08-13	6.4330	6.9370	6.1460	6.7910	+5.565%	18,956,881	-31.290%
2024-08-12	5.7240	6.8440	5.7150	6.4330	+12.367%	27,230,523	-27.466%
2024-08-11	6.2670	6.2850	5.7210	5.7250	-8.648%	10,813,105	-18.496%
2024-08-10	5.7440	6.3760	5.6830	6.2670	+9.105%	14,369,873	-25.545%
2024-08-09	5.7630	5.8890	5.6230	5.7440	-0.312%	10,382,241	-18.766%
2024-08-08	5.0790	5.7650	4.9820	5.7620	+13.470%	11,441,827	-19.019%
2024-08-07	5.1300	5.3270	4.9390	5.0780	-1.014%	13,570,934	-8.111%
2024-08-06	4.9800	5.3050	4.9680	5.1300	+3.012%	12,275,563	-9.043%
2024-08-05	5.3370	5.3910	4.2950	4.9800	-6.672%	50,223,776	-6.303%
2024-08-04	5.5740	5.6320	5.1080	5.3360	-4.270%	9,575,568	-12.554%
2024-08-03	6.0050	6.0270	5.4520	5.5740	-7.162%	10,434,827	-16.288%
2024-08-02	6.4060	6.4430	5.9010	6.0040	-6.261%	8,558,414	-22.283%
2024-08-01	6.4070	6.4680	6.0340	6.4050	-0.016%	9,958,154	-27.149%
2024-07-31	6.5870	6.6890	6.3790	6.4060	-2.763%	6,389,315	-27.160%
2024-07-30	6.7550	6.8760	6.4980	6.5880	-2.472%	5,446,090	-29.173%
2024-07-29	6.8430	7.0940	6.7100	6.7550	-1.272%	6,739,690	-30.924%
2024-07-28	7.1340	7.1380	6.7780	6.8420	-4.107%	4,124,536	-31.802%
2024-07-27	6.9780	7.3560	6.9690	7.1350	+2.250%	7,478,291	-34.603%
2024-07-26	6.6150	6.9830	6.6000	6.9780	+5.488%	3,818,737	-33.131%
2024-07-25	6.8060	6.8350	6.4130	6.6150	-2.806%	7,604,347	-29.462%
2024-07-24	7.1380	7.1970	6.7600	6.8060	-4.665%	5,436,894	-31.441%
2024-07-23	7.2110	7.3580	6.9140	7.1390	-0.998%	8,217,903	-34.639%
2024-07-22	7.4830	7.6510	7.1430	7.2110	-3.635%	7,101,721	-35.292%
2024-07-21	7.3570	7.5560	7.0620	7.4830	+1.713%	7,478,400	-37.644%
2024-07-20	7.4520	7.4890	7.2510	7.3570	-1.275%	4,398,576	-36.576%
2024-07-19	6.9960	7.4970	6.8430	7.4520	+6.518%	9,071,234	-37.385%
2024-07-18	7.0590	7.1470	6.8230	6.9960	-0.878%	7,558,965	-33.303%
2024-07-17	7.0660	7.3740	7.0470	7.0580	-0.113%	9,405,227	-33.889%
2024-07-16	6.9850	7.1680	6.6080	7.0660	+1.145%	10,428,910	-33.964%
2024-07-15	6.6290	7.0010	6.6080	6.9860	+5.385%	9,588,590	-33.208%
2024-07-14	6.3420	6.7070	6.3230	6.6290	+4.525%	7,768,590	-29.611%
2024-07-13	6.1040	6.4120	6.0980	6.3420	+3.882%	5,204,574	-26.425%
2024-07-12	6.0300	6.1380	5.9010	6.1050	+1.227%	5,806,346	-23.569%
2024-07-11	6.1390	6.4000	6.0100	6.0310	-1.759%	7,566,573	-22.631%
2024-07-10	6.0200	6.2510	5.9340	6.1390	+1.994%	7,900,634	-23.993%
2024-07-09	5.8310	6.0570	5.7420	6.0190	+3.206%	8,299,109	-22.477%
2024-07-08	5.5810	5.9750	5.3180	5.8320	+4.497%	16,823,526	-19.991%
2024-07-07	5.9750	5.9910	5.5510	5.5810	-6.579%	8,359,794	-16.393%
2024-07-06	5.5450	6.0580	5.4680	5.9740	+7.737%	8,484,049	-21.893%

.dark-mode .rHGSTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHGSTH{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTPERPAPT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APTUSDT)crypto Binance

APTUSDTPERP
APT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:APTUSDT)
crypto Binance