Dark

APTUSD
APT / United States dollar
crypto Composite

Real-time

Jul 10, 2025 10:31:00 AM EDT

4.5800USD-1.293%(-0.0600)125,8180

4.5880Bid 4.6624Ask 0.0744Spread

Composite
4.5800 Coinbase
4.5800 Bitfinex
4.5813 OKX
4.6170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.6500	4.6600	4.5600	4.5800	-1.293%	125,818	0.000%
2025-07-09	4.4700	4.6900	4.4000	4.6400	+3.671%	377,390	-1.293%
2025-07-08	4.4500	4.4847	4.3600	4.4757	+0.578%	245,805	+2.330%
2025-07-07	4.4700	4.5115	4.4000	4.4500	-0.525%	176,889	+2.921%
2025-07-06	4.3820	4.5400	4.3763	4.4735	+1.325%	287,102	+2.381%
2025-07-05	4.4010	4.4608	4.3515	4.4150	+0.007%	127,040	+3.737%
2025-07-04	4.6990	4.7700	4.3200	4.4147	-7.472%	660,126	+3.744%
2025-07-03	4.8130	4.8579	4.6600	4.7712	-0.052%	508,036	-4.007%
2025-07-02	4.4570	4.8600	4.4200	4.7737	+6.101%	608,733	-4.058%
2025-07-01	4.7370	4.9539	4.4834	4.4992	-8.527%	493,777	+1.796%
2025-06-30	4.8860	4.9600	4.7700	4.9186	-0.994%	465,502	-6.884%
2025-06-29	4.7490	5.0119	4.7100	4.9680	+3.060%	661,088	-7.810%
2025-06-28	4.9160	4.9600	4.7300	4.8205	-0.557%	716,971	-4.989%
2025-06-27	5.0380	5.3100	4.8000	4.8475	-0.743%	1,683,056	-5.518%
2025-06-26	4.9220	5.0409	4.6479	4.8838	-0.159%	923,695	-6.221%
2025-06-25	4.9310	5.0900	4.6300	4.8916	-0.324%	3,437,555	-6.370%
2025-06-24	4.3260	5.1400	4.2522	4.9075	+12.772%	2,809,536	-6.673%
2025-06-23	3.9340	4.3630	3.8700	4.3517	+11.228%	704,718	+5.246%
2025-06-22	4.0870	4.2262	3.7487	3.9124	-6.175%	782,171	+17.064%
2025-06-21	4.5240	4.6900	4.0600	4.1699	-2.218%	732,039	+9.835%
2025-06-20	4.3880	4.4800	4.1762	4.2645	-3.415%	487,715	+7.398%
2025-06-19	4.4350	4.5100	4.2700	4.4153	-1.193%	665,499	+3.730%
2025-06-18	4.3460	4.5300	4.2712	4.4686	+1.237%	264,843	+2.493%
2025-06-17	4.6750	4.7600	4.3900	4.4140	-7.036%	350,192	+3.761%
2025-06-16	4.4950	4.9200	4.4950	4.7481	+4.446%	1,250,890	-3.540%
2025-06-15	4.5150	4.5593	4.4370	4.5460	+1.410%	190,661	+0.748%
2025-06-14	4.5210	4.5500	4.3172	4.4828	-0.018%	332,799	+2.168%
2025-06-13	4.4140	4.7000	4.3400	4.4836	-4.438%	840,792	+2.150%
2025-06-12	5.0400	5.0700	4.6800	4.6918	-6.051%	207,331	-2.383%
2025-06-11	5.1160	5.2510	4.9400	4.9940	-2.634%	464,914	-8.290%
2025-06-10	5.1100	5.1400	4.8795	5.1291	+4.121%	255,240	-10.706%
2025-06-09	4.7790	4.9700	4.6500	4.9261	+4.089%	152,318	-7.026%
2025-06-08	4.7040	4.7800	4.5978	4.7326	-0.333%	178,945	-3.224%
2025-06-07	4.7290	4.7709	4.6100	4.7484	+3.159%	122,125	-3.546%
2025-06-06	4.6220	4.7300	4.4600	4.6030	-4.202%	238,181	-0.500%
2025-06-05	4.7970	4.8720	4.4400	4.8049	+0.200%	585,209	-4.681%
2025-06-04	4.9940	5.0200	4.7500	4.7953	-3.053%	320,375	-4.490%
2025-06-03	4.9450	5.0504	4.8600	4.9463	+0.850%	206,000	-7.406%
2025-06-02	4.8260	4.9213	4.6600	4.9046	+1.878%	241,495	-6.618%
2025-06-01	4.7590	4.8403	4.6400	4.8142	+1.613%	153,181	-4.865%
2025-05-31	4.6250	4.8293	4.5300	4.7378	-0.135%	654,320	-3.331%
2025-05-30	5.0000	5.1912	4.6900	4.7442	-8.279%	711,218	-3.461%
2025-05-29	5.5290	5.5876	5.1400	5.1724	-4.319%	391,049	-11.453%
2025-05-28	5.3970	5.4900	5.2300	5.4059	+0.575%	442,475	-15.278%
2025-05-27	5.4280	5.5280	5.1900	5.3750	+1.419%	355,960	-14.791%
2025-05-26	5.3160	5.4830	5.2400	5.2998	+0.432%	399,267	-13.582%
2025-05-25	5.2720	5.3422	5.0100	5.2770	-0.724%	367,457	-13.208%
2025-05-24	5.3720	5.4581	5.2882	5.3155	-0.563%	327,293	-13.837%
2025-05-23	5.7490	6.0029	5.3200	5.3456	-6.464%	1,005,664	-14.322%
2025-05-22	5.3100	5.7815	5.2678	5.7150	+8.036%	919,307	-19.860%
2025-05-21	5.1460	5.3900	5.0763	5.2899	+2.906%	558,987	-13.420%
2025-05-20	5.2360	5.3000	4.9919	5.1405	-0.956%	470,072	-10.904%
2025-05-19	5.1120	5.2297	4.8237	5.1901	-0.171%	675,821	-11.755%
2025-05-18	5.2570	6.1130	4.8900	5.1990	+2.192%	646,443	-11.906%
2025-05-17	5.1980	5.2800	5.0200	5.0875	-3.307%	549,859	-9.975%
2025-05-16	5.3710	5.4548	5.2200	5.2615	-0.872%	653,794	-12.953%
2025-05-15	5.7350	6.3250	5.1900	5.3078	-7.678%	890,641	-13.712%
2025-05-14	6.1420	6.1969	5.6900	5.7492	-6.663%	678,490	-20.337%
2025-05-13	5.7170	6.2500	5.5100	6.1596	+5.224%	1,357,017	-25.645%
2025-05-12	6.0360	6.1544	5.5895	5.8538	-0.310%	1,091,059	-21.760%
2025-05-11	6.0800	6.2827	5.7851	5.8720	-3.265%	923,981	-22.003%
2025-05-10	5.5900	6.0800	5.1730	6.0702	+9.110%	909,292	-24.549%
2025-05-09	5.6780	5.8583	5.4560	5.5634	+1.537%	1,275,752	-17.676%
2025-05-08	5.0980	5.4900	4.7900	5.4792	+13.972%	931,678	-16.411%
2025-05-07	4.8040	4.8364	4.6500	4.8075	+0.864%	306,575	-4.732%
2025-05-06	4.8500	4.9817	4.5900	4.7663	-4.714%	1,042,204	-3.909%
2025-05-05	5.1900	5.2217	4.9600	5.0021	-1.775%	566,245	-8.438%
2025-05-04	5.1130	5.2200	5.0700	5.0925	-2.088%	208,934	-10.064%
2025-05-03	5.4210	5.4600	5.1400	5.2011	-4.400%	362,745	-11.942%
2025-05-02	5.4180	5.5900	5.3800	5.4405	-1.125%	501,807	-15.817%
2025-05-01	5.4500	5.5900	5.3400	5.5024	+2.569%	482,025	-16.764%
2025-04-30	5.3900	5.6770	5.0100	5.3646	-1.234%	590,897	-14.626%
2025-04-29	5.5960	5.7300	5.3900	5.4316	-1.840%	723,012	-15.679%
2025-04-28	5.6010	5.6633	5.2500	5.5334	+3.003%	522,466	-17.230%
2025-04-27	5.4980	5.6600	5.3100	5.3721	-4.442%	388,104	-14.745%
2025-04-26	5.5660	5.6900	0.0800	5.6218	+0.809%	455,158	-18.531%
2025-04-25	5.4840	5.6475	5.3400	5.5767	+1.859%	608,076	-17.873%
2025-04-24	5.2890	5.6100	5.1799	5.4749	+2.003%	1,083,136	-16.346%
2025-04-23	5.2290	5.4101	5.2100	5.3674	+1.916%	564,172	-14.670%
2025-04-22	4.8350	5.3100	4.7660	5.2665	+6.795%	560,533	-13.035%
2025-04-21	5.1630	5.2500	4.9100	4.9314	-2.849%	318,874	-7.126%
2025-04-20	4.8820	5.0800	4.8631	5.0760	+3.076%	340,881	-9.771%
2025-04-19	4.8350	4.9549	4.6400	4.9245	+4.614%	214,635	-6.996%
2025-04-18	4.6740	4.8083	4.5500	4.7073	+2.321%	230,269	-2.704%
2025-04-17	4.6390	4.7379	4.5200	4.6005	-0.656%	376,474	-0.446%
2025-04-16	4.6910	4.7436	4.5000	4.6309	+0.052%	283,912	-1.099%
2025-04-15	4.6820	4.8200	4.6086	4.6285	-3.559%	392,213	-1.048%
2025-04-14	4.9630	5.0000	4.7759	4.7993	-0.092%	472,715	-4.569%
2025-04-13	4.9420	5.2080	4.7500	4.8037	-3.182%	611,806	-4.657%
2025-04-12	4.8490	4.9900	4.7300	4.9616	+3.621%	294,481	-7.691%
2025-04-11	4.8470	4.8700	4.6100	4.7882	+3.645%	379,859	-4.348%
2025-04-10	4.6810	4.7300	4.4400	4.6198	-2.639%	492,009	-0.862%
2025-04-09	4.2430	4.8406	4.1700	4.7450	+8.758%	546,067	-3.477%
2025-04-08	4.4690	4.7229	4.3100	4.3629	-1.339%	366,815	+4.976%
2025-04-07	4.0000	4.5576	3.8992	4.4221	+1.399%	633,509	+3.571%
2025-04-06	4.6680	4.9256	4.2344	4.3611	-11.042%	431,438	+5.019%
2025-04-05	4.9130	4.9455	4.7900	4.9024	-0.329%	120,257	-6.576%
2025-04-04	4.8890	5.1014	4.7300	4.9186	-2.984%	430,762	-6.884%
2025-04-03	5.0000	5.3375	4.9478	5.0699	-0.643%	376,105	-9.663%
2025-04-02	5.2740	5.5105	5.0200	5.1027	-5.353%	541,806	-10.244%
2025-04-01	5.4480	5.4716	5.2500	5.3913	+1.894%	255,875	-15.048%
2025-03-31	5.2820	5.4445	5.0700	5.2911	-0.307%	460,335	-13.440%
2025-03-30	5.2870	5.4255	5.1700	5.3074	+0.892%	289,270	-13.705%
2025-03-29	5.5315	5.6163	5.1500	5.2605	-5.643%	280,173	-12.936%
2025-03-28	5.5840	5.9969	5.4268	5.5751	-6.927%	411,463	-17.849%
2025-03-27	5.9730	6.1067	5.8300	5.9900	+0.417%	286,308	-23.539%
2025-03-26	5.9500	6.0687	5.7884	5.9651	+0.382%	310,741	-23.220%
2025-03-25	6.0312	6.1210	5.8300	5.9424	-1.800%	324,960	-22.927%
2025-03-24	5.8130	6.0691	5.6199	6.0513	+5.388%	462,582	-24.314%
2025-03-23	5.6370	5.7419	5.5885	5.7419	+0.847%	160,412	-20.235%
2025-03-22	5.6132	5.8362	5.5900	5.6937	+0.954%	172,257	-19.560%
2025-03-21	5.5880	5.7549	5.4008	5.6399	-0.002%	358,767	-18.793%
2025-03-20	5.4430	5.6579	5.4000	5.6400	+0.197%	274,153	-18.794%
2025-03-19	5.4700	5.6677	5.3600	5.6289	+3.110%	493,531	-18.634%
2025-03-18	5.3370	5.4883	5.2100	5.4591	+1.567%	381,721	-16.103%
2025-03-17	5.2220	5.4724	5.1500	5.3749	+3.977%	418,982	-14.789%
2025-03-16	5.3340	5.4113	5.1000	5.1693	-3.791%	415,662	-11.400%
2025-03-15	5.2020	5.4620	5.1800	5.3730	+2.660%	376,127	-14.759%
2025-03-14	5.1410	5.3486	5.1200	5.2338	+1.258%	486,720	-12.492%
2025-03-13	4.9620	5.2731	4.8300	5.1688	-1.270%	612,202	-11.391%
2025-03-12	5.2710	5.3871	5.0200	5.2353	-1.762%	679,621	-12.517%
2025-03-11	5.1700	5.6888	5.0200	5.3292	+2.027%	947,352	-14.058%
2025-03-10	5.5800	5.7799	5.0100	5.2233	-7.138%	876,253	-12.316%
2025-03-09	5.9600	6.1642	5.5700	5.6248	-6.011%	479,020	-18.575%
2025-03-08	6.0700	6.2463	5.7700	5.9845	-3.307%	158,111	-23.469%
2025-03-07	5.8600	6.4077	5.8100	6.1892	+2.983%	542,535	-26.000%
2025-03-06	6.1941	6.3275	5.9200	6.0099	-3.623%	576,130	-23.792%
2025-03-05	5.4100	6.5649	5.4032	6.2358	+13.848%	1,258,047	-26.553%
2025-03-04	5.6900	5.7996	5.0400	5.4773	-4.926%	768,830	-16.382%
2025-03-03	6.6400	6.8170	5.6100	5.7611	-14.997%	463,579	-20.501%
2025-03-02	6.2100	6.8399	6.1390	6.7775	+6.677%	597,532	-32.423%
2025-03-01	6.4700	6.6327	6.2292	6.3533	-2.246%	401,466	-27.911%
2025-02-28	5.8900	6.5131	5.6280	6.4993	+5.114%	697,347	-29.531%
2025-02-27	5.9800	6.5075	5.9004	6.1831	+4.101%	784,237	-25.927%
2025-02-26	5.5700	5.9870	5.5171	5.9395	+4.962%	453,806	-22.889%
2025-02-25	5.4400	5.8104	5.0334	5.6587	+4.152%	799,566	-19.063%
2025-02-24	5.7626	6.1818	5.2800	5.4331	-11.538%	506,616	-15.702%
2025-02-23	6.0302	6.2577	5.9600	6.1417	+1.504%	322,864	-25.428%
2025-02-22	5.9544	6.1720	5.9234	6.0507	+0.667%	316,754	-24.306%
2025-02-21	6.3173	6.5179	5.8907	6.0106	-5.181%	844,255	-23.801%
2025-02-20	6.3000	7.0600	6.1400	6.3390	-0.197%	1,323,059	-27.749%
2025-02-19	5.6301	6.6206	5.5900	6.3515	+12.370%	1,469,867	-27.891%
2025-02-18	5.9399	5.9750	5.3224	5.6523	-5.062%	506,662	-18.971%
2025-02-17	5.8172	6.1748	5.7600	5.9537	+1.909%	410,662	-23.073%
2025-02-16	6.0036	6.0688	5.7700	5.8422	-3.084%	197,828	-21.605%
2025-02-15	6.0820	6.2791	5.9600	6.0281	-1.611%	308,395	-24.022%
2025-02-14	6.1367	6.3494	5.9900	6.1268	-0.618%	1,081,346	-25.246%
2025-02-13	6.1600	6.3127	5.9500	6.1649	-0.331%	785,606	-25.708%
2025-02-12	5.8781	6.2622	5.7388	6.1854	+4.582%	749,309	-25.955%
2025-02-11	6.2055	6.4143	5.8100	5.9144	-4.840%	656,911	-22.562%
2025-02-10	5.9230	6.4149	5.6700	6.2152	+4.937%	855,594	-26.310%
2025-02-09	5.8326	5.9980	5.6000	5.9228	+0.922%	335,240	-22.672%
2025-02-08	5.6835	5.9030	5.5100	5.8687	+2.761%	485,121	-21.959%
2025-02-07	5.7446	6.2500	5.5200	5.7110	-1.154%	1,179,026	-19.804%
2025-02-06	6.0058	6.1500	5.6784	5.7777	-3.231%	959,372	-20.730%
2025-02-05	6.0740	6.2839	5.8600	5.9706	-2.051%	496,579	-23.291%
2025-02-04	6.5152	6.5900	5.8376	6.0956	-6.582%	693,857	-24.864%
2025-02-03	6.1553	6.5251	4.4707	6.5251	+5.894%	2,343,283	-29.810%
2025-02-02	7.0435	7.2125	5.8284	6.1619	-13.392%	1,439,824	-25.672%
2025-02-01	7.7784	7.8600	6.9535	7.1147	-9.075%	357,083	-35.626%
2025-01-31	7.8434	8.4100	7.6723	7.8248	-0.407%	725,035	-41.468%
2025-01-30	7.4200	8.0421	7.3700	7.8568	+5.526%	625,684	-41.707%
2025-01-29	7.2003	7.6915	7.1396	7.4454	+2.828%	633,273	-38.486%
2025-01-28	7.6395	7.7824	7.1200	7.2406	-5.255%	672,558	-36.746%
2025-01-27	7.8126	7.8200	6.8572	7.6422	-2.709%	1,042,708	-40.070%
2025-01-26	8.0881	8.4400	7.8000	7.8550	-3.209%	363,795	-41.693%
2025-01-25	8.1818	8.2758	8.0400	8.1154	-1.265%	320,765	-43.564%
2025-01-24	8.3464	8.5903	7.9898	8.2194	-1.781%	472,411	-44.278%
2025-01-23	8.4859	8.5981	8.0900	8.3684	-1.684%	392,128	-45.270%
2025-01-22	8.7621	8.9897	8.4500	8.5117	-2.599%	337,860	-46.192%
2025-01-21	8.4806	8.8727	8.1103	8.7388	+2.738%	581,311	-47.590%
2025-01-20	8.3905	9.2529	8.2000	8.5059	-0.015%	1,184,039	-46.155%
2025-01-19	9.3625	9.5709	8.3900	8.5072	-9.054%	848,621	-46.163%
2025-01-18	9.4975	9.8845	9.0678	9.3541	-4.299%	551,190	-51.038%
2025-01-17	9.6231	9.8512	9.2400	9.7743	+5.653%	481,292	-53.142%
2025-01-16	9.4686	9.5221	9.0200	9.2513	-2.678%	954,006	-50.493%
2025-01-15	9.0244	9.5200	8.7400	9.5059	+4.837%	707,610	-51.819%
2025-01-14	8.5355	9.1132	8.4100	9.0673	+6.675%	438,507	-49.489%
2025-01-13	8.8155	9.0818	7.8800	8.4999	-4.085%	783,494	-46.117%
2025-01-12	9.0262	9.1959	8.7200	8.8619	-3.216%	374,856	-48.318%
2025-01-11	8.8723	9.2931	8.8400	9.1564	+0.164%	243,994	-49.980%
2025-01-10	8.6952	9.3100	8.6400	9.1414	+5.587%	575,622	-49.898%
2025-01-09	9.0190	9.1393	8.4452	8.6577	-4.341%	758,594	-47.099%
2025-01-08	9.6512	9.8500	8.6400	9.0506	-6.961%	1,504,194	-49.396%
2025-01-07	10.1384	10.7100	9.5153	9.7278	-4.348%	1,892,945	-52.918%
2025-01-06	10.0121	10.4000	9.8000	10.1700	+0.326%	924,266	-54.966%
2025-01-05	10.0048	10.1610	9.7042	10.1370	+0.745%	512,832	-54.819%
2025-01-04	9.8059	10.0732	9.6300	10.0620	+2.703%	496,859	-54.482%
2025-01-03	9.2544	9.8900	9.1500	9.7972	+6.173%	343,448	-53.252%
2025-01-02	9.0248	9.4239	8.9900	9.2276	+2.354%	390,842	-50.366%
2025-01-01	8.6980	9.0306	8.4100	9.0154	+3.236%	643,222	-49.198%
2024-12-31	8.7000	9.0300	8.6382	8.7328	-1.571%	468,258	-47.554%
2024-12-30	8.8303	9.3194	8.6700	8.8722	-0.093%	564,058	-48.378%
2024-12-29	9.1443	9.2200	8.7100	8.8805	-3.627%	265,037	-48.426%
2024-12-28	8.7280	9.6900	8.5949	9.2147	+5.428%	424,231	-50.297%
2024-12-27	8.8500	9.2900	8.6391	8.7403	-0.904%	502,614	-47.599%
2024-12-26	9.5424	9.6558	8.7375	8.8200	-7.690%	449,952	-48.073%
2024-12-25	9.7332	9.9500	9.4422	9.5548	-2.756%	347,479	-52.066%
2024-12-24	9.6422	9.9451	9.2500	9.8256	+1.221%	676,211	-53.387%
2024-12-23	9.2175	9.8600	8.8660	9.7071	+5.090%	890,043	-52.818%
2024-12-22	9.5132	9.6657	8.9600	9.2369	-2.931%	886,641	-50.416%
2024-12-21	10.8636	11.2400	9.2243	9.5158	-12.200%	2,481,156	-51.870%
2024-12-20	11.4119	11.9087	9.9460	10.8380	-4.821%	1,874,110	-57.741%
2024-12-19	11.8435	12.7600	11.1400	11.3870	-3.769%	1,947,405	-59.779%
2024-12-18	12.8687	12.9900	11.5208	11.8330	-8.364%	1,000,284	-61.295%
2024-12-17	13.9295	14.3700	12.7300	12.9130	-7.234%	562,632	-64.532%
2024-12-16	13.6804	14.2870	13.2200	13.9200	+1.821%	886,507	-67.098%
2024-12-15	13.3928	13.7600	13.0400	13.6710	+1.749%	480,220	-66.498%
2024-12-14	14.2960	14.7000	13.1481	13.4360	-5.160%	619,139	-65.912%
2024-12-13	13.6800	14.5583	13.4200	14.1670	+4.392%	1,804,395	-67.671%
2024-12-12	12.9006	14.2462	12.8700	13.5710	+5.283%	1,618,716	-66.252%
2024-12-11	11.6470	12.9700	11.1761	12.8900	+10.710%	803,526	-64.469%
2024-12-10	11.9556	12.2000	10.6541	11.6430	-2.926%	1,875,452	-60.663%
2024-12-09	14.5137	14.5200	10.3366	11.9940	-17.042%	1,780,646	-61.814%
2024-12-08	14.5870	14.8700	14.0600	14.4580	-1.338%	475,607	-68.322%
2024-12-07	14.6444	15.3400	14.4300	14.6540	-0.123%	1,606,454	-68.746%
2024-12-06	13.6095	14.7900	13.4700	14.6720	+7.994%	1,235,601	-68.784%
2024-12-05	14.1304	14.4400	13.0645	13.5860	-3.925%	1,643,550	-66.289%
2024-12-04	14.4972	14.8800	13.6175	14.1410	-2.771%	1,304,079	-67.612%
2024-12-03	13.7500	14.7570	13.0061	14.5440	+5.828%	2,349,525	-68.509%
2024-12-02	13.4518	13.8000	11.3000	13.7430	+2.171%	1,065,654	-66.674%
2024-12-01	13.3847	13.9355	12.9000	13.4510	+0.388%	700,910	-65.950%
2024-11-30	13.2797	13.6900	12.8124	13.3990	+0.578%	758,167	-65.818%
2024-11-29	12.7727	13.3575	12.5600	13.3220	+3.802%	734,622	-65.621%
2024-11-28	12.6587	13.0600	12.2191	12.8340	+1.639%	823,563	-64.314%
2024-11-27	11.9852	13.2610	11.7250	12.6270	+5.225%	867,187	-63.729%
2024-11-26	11.7669	12.1200	10.8800	12.0000	+1.411%	1,278,253	-61.833%
2024-11-25	12.4917	12.8500	11.6597	11.8330	-5.389%	1,345,018	-61.295%
2024-11-24	12.7421	13.3800	11.5164	12.5070	-1.998%	1,064,642	-63.381%
2024-11-23	12.5131	13.2512	12.2340	12.7620	+2.219%	1,482,310	-64.112%
2024-11-22	12.0851	12.5200	11.6170	12.4850	+3.455%	1,217,964	-63.316%
2024-11-21	11.7773	12.3500	11.2200	12.0680	+1.608%	1,282,330	-62.048%
2024-11-20	11.7651	13.4600	10.8741	11.8770	+0.236%	1,967,108	-61.438%
2024-11-19	12.0800	12.3418	11.4290	11.8490	-1.488%	789,398	-61.347%
2024-11-18	11.7570	12.2700	11.5400	12.0280	+2.166%	896,428	-61.922%
2024-11-17	12.0635	12.7100	11.4900	11.7730	-4.191%	852,068	-61.097%
2024-11-16	11.8865	12.7600	11.7400	12.2880	+3.495%	1,342,908	-62.728%
2024-11-15	11.2704	12.2100	11.0140	11.8730	+6.724%	936,504	-61.425%
2024-11-14	11.7089	12.3600	11.0000	11.1250	-5.109%	1,365,181	-58.831%
2024-11-13	12.3800	13.0100	11.2283	11.7240	-5.733%	2,310,111	-60.935%
2024-11-12	13.7400	13.7700	11.5214	12.4370	-9.239%	2,665,468	-63.174%
2024-11-11	10.9200	14.1180	10.5600	13.7030	+25.981%	3,032,687	-66.577%
2024-11-10	10.4411	11.5194	10.1800	10.8770	+4.276%	1,664,917	-57.893%
2024-11-09	9.7153	10.6057	9.5590	10.4310	+7.309%	630,179	-56.092%
2024-11-08	9.6077	10.1100	9.4400	9.7205	-1.032%	485,990	-52.883%
2024-11-07	9.5765	10.0000	9.4400	9.8219	+2.468%	652,076	-53.370%
2024-11-06	8.4651	10.2700	8.4600	9.5853	+13.136%	1,014,185	-52.219%
2024-11-05	8.0940	8.6401	8.0400	8.4724	+4.981%	563,554	-45.942%
2024-11-04	8.1902	8.3445	7.7289	8.0704	-1.757%	348,318	-43.249%
2024-11-03	8.6275	8.6600	7.8420	8.2147	-4.638%	612,510	-44.246%
2024-11-02	8.9425	8.9600	8.4574	8.6142	-3.681%	222,859	-46.832%
2024-11-01	9.0787	9.2834	8.6800	8.9434	-1.620%	383,901	-48.789%
2024-10-31	9.7861	9.8100	9.0700	9.0907	-7.713%	473,400	-49.619%
2024-10-30	10.0665	10.2200	9.6569	9.8505	-2.199%	528,788	-53.505%
2024-10-29	9.6887	10.2000	9.2000	10.0720	+9.151%	975,977	-54.527%
2024-10-28	9.1626	9.3010	8.7000	9.2276	+0.326%	680,585	-50.366%
2024-10-27	9.2962	9.3745	9.0491	9.1976	-1.068%	398,561	-50.204%
2024-10-26	8.8988	9.3175	8.7000	9.2969	+3.618%	636,901	-50.736%
2024-10-25	10.1786	10.3998	8.4400	8.9723	-11.907%	1,012,719	-48.954%
2024-10-24	9.9056	10.4300	9.8000	10.1850	+2.535%	668,628	-55.032%
2024-10-23	10.3809	10.6300	9.6200	9.9332	-4.295%	991,126	-53.892%
2024-10-22	10.1139	11.2200	10.0149	10.3790	+2.630%	1,646,305	-55.872%
2024-10-21	9.9879	10.3100	9.7994	10.1130	+1.356%	631,506	-54.712%
2024-10-20	9.7203	10.1998	9.6900	9.9777	+2.616%	574,865	-54.098%
2024-10-19	10.0073	10.0100	9.6214	9.7233	-2.942%	450,596	-52.897%
2024-10-18	9.9239	10.1900	9.7600	10.0180	+1.142%	828,410	-54.282%
2024-10-17	10.0404	10.2800	9.7298	9.9049	-1.385%	621,513	-53.760%
2024-10-16	10.4426	10.4800	9.6900	10.0440	-4.169%	1,402,861	-54.401%
2024-10-15	10.2146	10.7500	9.9500	10.4810	+2.384%	2,091,535	-56.302%
2024-10-14	10.1722	10.4660	9.9000	10.2370	+0.412%	1,440,523	-55.260%
2024-10-13	9.9269	10.4280	9.6662	10.1950	+2.509%	2,184,749	-55.076%
2024-10-12	8.5190	9.9583	8.4000	9.9455	+16.709%	2,203,120	-53.949%
2024-10-11	8.0897	8.6000	7.9400	8.5216	+5.205%	890,277	-46.254%
2024-10-10	8.5276	8.5522	7.8467	8.1000	-5.494%	1,184,586	-43.457%
2024-10-09	9.3358	9.4500	8.5083	8.5709	-8.591%	1,038,156	-46.563%
2024-10-08	8.6777	9.5527	8.6777	9.3764	+8.293%	1,486,008	-51.154%
2024-10-07	8.6953	9.3400	8.4300	8.6584	-0.721%	1,470,145	-47.103%
2024-10-06	8.6059	9.0353	8.4800	8.7213	+1.252%	740,532	-47.485%
2024-10-05	9.1074	9.2224	8.5900	8.6135	-5.735%	759,764	-46.828%
2024-10-04	8.5380	9.3135	8.1931	9.1375	+6.369%	2,169,571	-49.877%
2024-10-03	7.7424	8.7383	7.6300	8.5904	+9.683%	2,549,528	-46.685%
2024-10-02	7.5397	7.9859	7.4700	7.8320	+3.228%	1,029,471	-41.522%
2024-10-01	7.9590	8.3700	7.2500	7.5871	-1.237%	920,828	-39.634%
2024-09-30	8.0851	8.1161	7.5600	7.6821	-5.266%	482,615	-40.381%
2024-09-29	8.0732	8.3261	7.7600	8.1091	+0.184%	393,320	-43.520%
2024-09-28	8.5297	8.5570	7.9300	8.0942	-4.774%	295,204	-43.416%
2024-09-27	8.0681	8.5989	8.0300	8.5000	+5.113%	662,230	-46.118%
2024-09-26	8.0430	8.6502	7.8600	8.0865	+0.989%	732,741	-43.362%
2024-09-25	8.1487	8.4759	7.9186	8.0073	-2.089%	745,464	-42.802%
2024-09-24	7.8966	8.3962	7.6900	8.1781	+2.612%	1,016,951	-43.997%
2024-09-23	7.9223	8.1306	7.6700	7.9699	-0.069%	799,735	-42.534%
2024-09-22	8.2502	8.2541	7.7495	7.9754	-3.430%	759,655	-42.573%
2024-09-21	7.3092	8.3865	7.1900	8.2587	+12.678%	1,822,868	-44.543%
2024-09-20	6.8153	7.4616	6.7000	7.3295	+7.390%	1,161,895	-37.513%
2024-09-19	6.2300	6.9698	6.2200	6.8251	+9.477%	1,283,180	-32.895%
2024-09-18	5.9105	6.2343	5.7000	6.2343	+4.953%	428,318	-26.535%
2024-09-17	5.7463	6.0183	5.6800	5.9401	+3.062%	376,400	-22.897%
2024-09-16	5.8586	5.8867	5.6600	5.7636	-2.154%	252,494	-20.536%
2024-09-15	6.0905	6.1743	5.8300	5.8905	-3.043%	326,987	-22.248%
2024-09-14	6.3480	6.3667	5.9900	6.0754	-3.884%	169,900	-24.614%
2024-09-13	6.1857	6.3507	6.0808	6.3209	+1.947%	522,406	-27.542%
2024-09-12	6.0857	6.2443	6.0499	6.2002	+1.412%	350,803	-26.131%
2024-09-11	6.2808	6.3107	5.9500	6.1139	-2.759%	502,100	-25.089%
2024-09-10	6.2945	6.3369	6.1200	6.2874	-0.059%	283,445	-27.156%
2024-09-09	6.0500	6.4200	6.0200	6.2911	+4.018%	297,261	-27.199%
2024-09-08	5.8500	6.1185	5.8000	6.0481	+3.316%	258,932	-24.274%
2024-09-07	5.7866	5.9772	5.6900	5.8540	+2.357%	169,870	-21.763%
2024-09-06	5.7769	5.9181	5.4900	5.7192	-1.172%	474,302	-19.919%
2024-09-05	6.1200	6.1546	5.6700	5.7870	-5.683%	676,264	-20.857%
2024-09-04	6.1268	6.3370	5.7800	6.1357	-0.164%	468,857	-25.355%
2024-09-03	6.3352	6.4922	6.0600	6.1458	-3.626%	429,052	-25.478%
2024-09-02	6.1600	6.4668	6.1200	6.3770	+3.033%	422,894	-28.179%
2024-09-01	6.4900	6.5263	6.1000	6.1893	-4.863%	397,575	-26.001%
2024-08-31	6.7845	6.8123	6.3885	6.5057	-3.445%	306,747	-29.600%
2024-08-30	6.7900	7.0300	6.3700	6.7378	-0.744%	715,901	-32.025%
2024-08-29	6.7500	7.2800	6.6000	6.7883	+0.591%	586,049	-32.531%
2024-08-28	6.7965	7.2993	6.4997	6.7484	-2.265%	746,624	-32.132%
2024-08-27	7.0578	7.5795	6.7100	6.9048	-1.670%	1,234,029	-33.669%
2024-08-26	7.3400	7.3955	6.9600	7.0221	-4.254%	176,918	-34.777%
2024-08-25	7.0213	7.4824	6.8300	7.3341	+2.379%	529,958	-37.552%
2024-08-24	7.0987	7.4067	7.0489	7.1637	+0.873%	379,441	-36.067%
2024-08-23	6.5000	7.2066	6.5000	7.1017	+9.176%	530,360	-35.508%
2024-08-22	6.3277	6.5400	6.2400	6.5048	+2.121%	246,208	-29.590%
2024-08-21	6.0756	6.3797	6.0100	6.3697	+4.868%	626,886	-28.097%
2024-08-20	6.0500	6.4600	5.9600	6.0740	+0.224%	382,249	-24.597%
2024-08-19	5.7662	6.0641	5.7300	6.0604	+4.609%	528,665	-24.427%
2024-08-18	5.8235	5.9919	5.7699	5.7934	-0.554%	246,545	-20.945%
2024-08-17	5.9100	5.9784	5.7900	5.8257	-1.699%	189,054	-21.383%
2024-08-16	6.2300	6.5000	5.7800	5.9264	-4.989%	639,987	-22.719%
2024-08-15	6.6900	6.7640	6.1000	6.2376	-6.870%	339,642	-26.574%
2024-08-14	6.8000	6.9744	6.5900	6.6977	-1.532%	271,427	-31.618%
2024-08-13	6.4300	6.9700	6.1500	6.8019	+5.549%	782,474	-32.666%
2024-08-12	5.8496	6.8491	5.7300	6.4443	+12.207%	780,562	-28.929%
2024-08-11	6.2709	6.2975	5.7200	5.7432	-8.469%	290,479	-20.254%
2024-08-10	5.7500	6.3900	5.6900	6.2746	+8.855%	319,830	-27.007%
2024-08-09	5.7639	5.9008	5.6300	5.7642	-0.050%	420,784	-20.544%
2024-08-08	5.0931	5.7700	4.9900	5.7671	+13.702%	446,634	-20.584%
2024-08-07	5.1300	5.3356	4.9500	5.0721	-1.336%	458,461	-9.702%
2024-08-06	4.9800	5.3251	4.9800	5.1408	+2.818%	371,571	-10.909%
2024-08-05	5.3398	5.3861	4.3200	4.9999	-6.553%	1,272,688	-8.398%
2024-08-04	5.5558	5.6209	5.1100	5.3505	-4.262%	438,884	-14.401%
2024-08-03	6.0000	6.0300	5.4600	5.5887	-7.110%	337,330	-18.049%
2024-08-02	6.3989	6.4477	5.9100	6.0165	-6.511%	218,222	-23.876%
2024-08-01	6.4507	6.4800	5.9800	6.4355	+0.285%	327,400	-28.832%
2024-07-31	6.5800	6.7023	6.3800	6.4172	-2.959%	304,664	-28.629%
2024-07-30	6.7500	6.8872	6.5000	6.6129	-2.442%	256,318	-30.741%
2024-07-29	6.9456	7.1084	6.7200	6.7784	-1.112%	229,703	-32.432%
2024-07-28	7.1200	7.1567	6.7900	6.8546	-4.141%	123,894	-33.184%
2024-07-27	6.9800	7.3704	6.9800	7.1507	+2.261%	270,302	-35.950%
2024-07-26	6.6100	6.9926	6.6000	6.9926	+5.328%	188,886	-34.502%
2024-07-25	6.8100	6.8402	6.4300	6.6389	-2.677%	279,947	-31.013%
2024-07-24	7.1400	7.2017	6.7700	6.8215	-4.773%	145,687	-32.859%
2024-07-23	7.2482	7.3740	6.9184	7.1634	-0.861%	246,828	-36.064%
2024-07-22	7.4800	7.6570	7.1600	7.2256	-3.317%	473,859	-36.614%
2024-07-21	7.3700	7.5637	7.0800	7.4735	+1.164%	406,363	-38.717%
2024-07-20	7.4559	7.5000	7.2600	7.3875	-0.818%	360,492	-38.003%
2024-07-19	7.0000	7.5030	6.8500	7.4484	+6.292%	552,896	-38.510%
2024-07-18	7.0700	7.1500	6.8400	7.0075	-0.874%	407,423	-34.641%
2024-07-17	7.1141	7.3791	7.0500	7.0693	+0.023%	698,523	-35.213%
2024-07-16	7.0101	7.1774	6.6100	7.0677	+0.850%	772,110	-35.198%
2024-07-15	6.6300	7.0100	6.6100	7.0081	+5.344%	570,464	-34.647%
2024-07-14	6.4535	6.7200	6.3400	6.6526	+4.606%	341,736	-31.155%
2024-07-13	6.1089	6.4195	6.1089	6.3597	+3.845%	186,146	-27.984%
2024-07-12	6.0400	6.1563	5.9100	6.1242	+1.215%	200,463	-25.215%
2024-07-11	6.1029	6.4003	6.0200	6.0507	-1.875%	241,728	-24.306%
2024-07-10	6.0264	6.2662	5.9400	6.1663	+2.138%	312,685	-25.725%
2024-07-09	5.8200	6.0660	5.7500	6.0372	+3.184%	517,801	-24.137%
2024-07-08	5.4799	5.9852	5.3300	5.8509	+4.894%	680,460	-21.721%
2024-07-07	5.9664	6.0014	5.5600	5.5779	-6.891%	300,244	-17.890%
2024-07-06	5.5400	6.0629	5.4800	5.9907	+7.878%	407,805	-23.548%

.dark-mode .ZxDq24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxDq24{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Composite

APTUSD
APT / United States dollar
crypto Composite