Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTUSD
APT / United States dollar
crypto Composite

Real-time
Jul 10, 2025 10:31:00 AM EDT
4.5800USD-1.293%(-0.0600)125,8180
4.5880Bid   4.6624Ask   0.0744Spread
OverviewHistoricalDepthTrends
Composite
4.5800
Coinbase
4.5800
Bitfinex
4.5813
OKX
4.6170
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.65004.66004.56004.5800-1.293%125,8180.000%
2025-07-09
4.47004.69004.40004.6400+3.671%377,390-1.293%
2025-07-08
4.45004.48474.36004.4757+0.578%245,805+2.330%
2025-07-07
4.47004.51154.40004.4500-0.525%176,889+2.921%
2025-07-06
4.38204.54004.37634.4735+1.325%287,102+2.381%
2025-07-05
4.40104.46084.35154.4150+0.007%127,040+3.737%
2025-07-04
4.69904.77004.32004.4147-7.472%660,126+3.744%
2025-07-03
4.81304.85794.66004.7712-0.052%508,036-4.007%
2025-07-02
4.45704.86004.42004.7737+6.101%608,733-4.058%
2025-07-01
4.73704.95394.48344.4992-8.527%493,777+1.796%
2025-06-30
4.88604.96004.77004.9186-0.994%465,502-6.884%
2025-06-29
4.74905.01194.71004.9680+3.060%661,088-7.810%
2025-06-28
4.91604.96004.73004.8205-0.557%716,971-4.989%
2025-06-27
5.03805.31004.80004.8475-0.743%1,683,056-5.518%
2025-06-26
4.92205.04094.64794.8838-0.159%923,695-6.221%
2025-06-25
4.93105.09004.63004.8916-0.324%3,437,555-6.370%
2025-06-24
4.32605.14004.25224.9075+12.772%2,809,536-6.673%
2025-06-23
3.93404.36303.87004.3517+11.228%704,718+5.246%
2025-06-22
4.08704.22623.74873.9124-6.175%782,171+17.064%
2025-06-21
4.52404.69004.06004.1699-2.218%732,039+9.835%
2025-06-20
4.38804.48004.17624.2645-3.415%487,715+7.398%
2025-06-19
4.43504.51004.27004.4153-1.193%665,499+3.730%
2025-06-18
4.34604.53004.27124.4686+1.237%264,843+2.493%
2025-06-17
4.67504.76004.39004.4140-7.036%350,192+3.761%
2025-06-16
4.49504.92004.49504.7481+4.446%1,250,890-3.540%
2025-06-15
4.51504.55934.43704.5460+1.410%190,661+0.748%
2025-06-14
4.52104.55004.31724.4828-0.018%332,799+2.168%
2025-06-13
4.41404.70004.34004.4836-4.438%840,792+2.150%
2025-06-12
5.04005.07004.68004.6918-6.051%207,331-2.383%
2025-06-11
5.11605.25104.94004.9940-2.634%464,914-8.290%
2025-06-10
5.11005.14004.87955.1291+4.121%255,240-10.706%
2025-06-09
4.77904.97004.65004.9261+4.089%152,318-7.026%
2025-06-08
4.70404.78004.59784.7326-0.333%178,945-3.224%
2025-06-07
4.72904.77094.61004.7484+3.159%122,125-3.546%
2025-06-06
4.62204.73004.46004.6030-4.202%238,181-0.500%
2025-06-05
4.79704.87204.44004.8049+0.200%585,209-4.681%
2025-06-04
4.99405.02004.75004.7953-3.053%320,375-4.490%
2025-06-03
4.94505.05044.86004.9463+0.850%206,000-7.406%
2025-06-02
4.82604.92134.66004.9046+1.878%241,495-6.618%
2025-06-01
4.75904.84034.64004.8142+1.613%153,181-4.865%
2025-05-31
4.62504.82934.53004.7378-0.135%654,320-3.331%
2025-05-30
5.00005.19124.69004.7442-8.279%711,218-3.461%
2025-05-29
5.52905.58765.14005.1724-4.319%391,049-11.453%
2025-05-28
5.39705.49005.23005.4059+0.575%442,475-15.278%
2025-05-27
5.42805.52805.19005.3750+1.419%355,960-14.791%
2025-05-26
5.31605.48305.24005.2998+0.432%399,267-13.582%
2025-05-25
5.27205.34225.01005.2770-0.724%367,457-13.208%
2025-05-24
5.37205.45815.28825.3155-0.563%327,293-13.837%
2025-05-23
5.74906.00295.32005.3456-6.464%1,005,664-14.322%
2025-05-22
5.31005.78155.26785.7150+8.036%919,307-19.860%
2025-05-21
5.14605.39005.07635.2899+2.906%558,987-13.420%
2025-05-20
5.23605.30004.99195.1405-0.956%470,072-10.904%
2025-05-19
5.11205.22974.82375.1901-0.171%675,821-11.755%
2025-05-18
5.25706.11304.89005.1990+2.192%646,443-11.906%
2025-05-17
5.19805.28005.02005.0875-3.307%549,859-9.975%
2025-05-16
5.37105.45485.22005.2615-0.872%653,794-12.953%
2025-05-15
5.73506.32505.19005.3078-7.678%890,641-13.712%
2025-05-14
6.14206.19695.69005.7492-6.663%678,490-20.337%
2025-05-13
5.71706.25005.51006.1596+5.224%1,357,017-25.645%
2025-05-12
6.03606.15445.58955.8538-0.310%1,091,059-21.760%
2025-05-11
6.08006.28275.78515.8720-3.265%923,981-22.003%
2025-05-10
5.59006.08005.17306.0702+9.110%909,292-24.549%
2025-05-09
5.67805.85835.45605.5634+1.537%1,275,752-17.676%
2025-05-08
5.09805.49004.79005.4792+13.972%931,678-16.411%
2025-05-07
4.80404.83644.65004.8075+0.864%306,575-4.732%
2025-05-06
4.85004.98174.59004.7663-4.714%1,042,204-3.909%
2025-05-05
5.19005.22174.96005.0021-1.775%566,245-8.438%
2025-05-04
5.11305.22005.07005.0925-2.088%208,934-10.064%
2025-05-03
5.42105.46005.14005.2011-4.400%362,745-11.942%
2025-05-02
5.41805.59005.38005.4405-1.125%501,807-15.817%
2025-05-01
5.45005.59005.34005.5024+2.569%482,025-16.764%
2025-04-30
5.39005.67705.01005.3646-1.234%590,897-14.626%
2025-04-29
5.59605.73005.39005.4316-1.840%723,012-15.679%
2025-04-28
5.60105.66335.25005.5334+3.003%522,466-17.230%
2025-04-27
5.49805.66005.31005.3721-4.442%388,104-14.745%
2025-04-26
5.56605.69000.08005.6218+0.809%455,158-18.531%
2025-04-25
5.48405.64755.34005.5767+1.859%608,076-17.873%
2025-04-24
5.28905.61005.17995.4749+2.003%1,083,136-16.346%
2025-04-23
5.22905.41015.21005.3674+1.916%564,172-14.670%
2025-04-22
4.83505.31004.76605.2665+6.795%560,533-13.035%
2025-04-21
5.16305.25004.91004.9314-2.849%318,874-7.126%
2025-04-20
4.88205.08004.86315.0760+3.076%340,881-9.771%
2025-04-19
4.83504.95494.64004.9245+4.614%214,635-6.996%
2025-04-18
4.67404.80834.55004.7073+2.321%230,269-2.704%
2025-04-17
4.63904.73794.52004.6005-0.656%376,474-0.446%
2025-04-16
4.69104.74364.50004.6309+0.052%283,912-1.099%
2025-04-15
4.68204.82004.60864.6285-3.559%392,213-1.048%
2025-04-14
4.96305.00004.77594.7993-0.092%472,715-4.569%
2025-04-13
4.94205.20804.75004.8037-3.182%611,806-4.657%
2025-04-12
4.84904.99004.73004.9616+3.621%294,481-7.691%
2025-04-11
4.84704.87004.61004.7882+3.645%379,859-4.348%
2025-04-10
4.68104.73004.44004.6198-2.639%492,009-0.862%
2025-04-09
4.24304.84064.17004.7450+8.758%546,067-3.477%
2025-04-08
4.46904.72294.31004.3629-1.339%366,815+4.976%
2025-04-07
4.00004.55763.89924.4221+1.399%633,509+3.571%
2025-04-06
4.66804.92564.23444.3611-11.042%431,438+5.019%
2025-04-05
4.91304.94554.79004.9024-0.329%120,257-6.576%
2025-04-04
4.88905.10144.73004.9186-2.984%430,762-6.884%
2025-04-03
5.00005.33754.94785.0699-0.643%376,105-9.663%
2025-04-02
5.27405.51055.02005.1027-5.353%541,806-10.244%
2025-04-01
5.44805.47165.25005.3913+1.894%255,875-15.048%
2025-03-31
5.28205.44455.07005.2911-0.307%460,335-13.440%
2025-03-30
5.28705.42555.17005.3074+0.892%289,270-13.705%
2025-03-29
5.53155.61635.15005.2605-5.643%280,173-12.936%
2025-03-28
5.58405.99695.42685.5751-6.927%411,463-17.849%
2025-03-27
5.97306.10675.83005.9900+0.417%286,308-23.539%
2025-03-26
5.95006.06875.78845.9651+0.382%310,741-23.220%
2025-03-25
6.03126.12105.83005.9424-1.800%324,960-22.927%
2025-03-24
5.81306.06915.61996.0513+5.388%462,582-24.314%
2025-03-23
5.63705.74195.58855.7419+0.847%160,412-20.235%
2025-03-22
5.61325.83625.59005.6937+0.954%172,257-19.560%
2025-03-21
5.58805.75495.40085.6399-0.002%358,767-18.793%
2025-03-20
5.44305.65795.40005.6400+0.197%274,153-18.794%
2025-03-19
5.47005.66775.36005.6289+3.110%493,531-18.634%
2025-03-18
5.33705.48835.21005.4591+1.567%381,721-16.103%
2025-03-17
5.22205.47245.15005.3749+3.977%418,982-14.789%
2025-03-16
5.33405.41135.10005.1693-3.791%415,662-11.400%
2025-03-15
5.20205.46205.18005.3730+2.660%376,127-14.759%
2025-03-14
5.14105.34865.12005.2338+1.258%486,720-12.492%
2025-03-13
4.96205.27314.83005.1688-1.270%612,202-11.391%
2025-03-12
5.27105.38715.02005.2353-1.762%679,621-12.517%
2025-03-11
5.17005.68885.02005.3292+2.027%947,352-14.058%
2025-03-10
5.58005.77995.01005.2233-7.138%876,253-12.316%
2025-03-09
5.96006.16425.57005.6248-6.011%479,020-18.575%
2025-03-08
6.07006.24635.77005.9845-3.307%158,111-23.469%
2025-03-07
5.86006.40775.81006.1892+2.983%542,535-26.000%
2025-03-06
6.19416.32755.92006.0099-3.623%576,130-23.792%
2025-03-05
5.41006.56495.40326.2358+13.848%1,258,047-26.553%
2025-03-04
5.69005.79965.04005.4773-4.926%768,830-16.382%
2025-03-03
6.64006.81705.61005.7611-14.997%463,579-20.501%
2025-03-02
6.21006.83996.13906.7775+6.677%597,532-32.423%
2025-03-01
6.47006.63276.22926.3533-2.246%401,466-27.911%
2025-02-28
5.89006.51315.62806.4993+5.114%697,347-29.531%
2025-02-27
5.98006.50755.90046.1831+4.101%784,237-25.927%
2025-02-26
5.57005.98705.51715.9395+4.962%453,806-22.889%
2025-02-25
5.44005.81045.03345.6587+4.152%799,566-19.063%
2025-02-24
5.76266.18185.28005.4331-11.538%506,616-15.702%
2025-02-23
6.03026.25775.96006.1417+1.504%322,864-25.428%
2025-02-22
5.95446.17205.92346.0507+0.667%316,754-24.306%
2025-02-21
6.31736.51795.89076.0106-5.181%844,255-23.801%
2025-02-20
6.30007.06006.14006.3390-0.197%1,323,059-27.749%
2025-02-19
5.63016.62065.59006.3515+12.370%1,469,867-27.891%
2025-02-18
5.93995.97505.32245.6523-5.062%506,662-18.971%
2025-02-17
5.81726.17485.76005.9537+1.909%410,662-23.073%
2025-02-16
6.00366.06885.77005.8422-3.084%197,828-21.605%
2025-02-15
6.08206.27915.96006.0281-1.611%308,395-24.022%
2025-02-14
6.13676.34945.99006.1268-0.618%1,081,346-25.246%
2025-02-13
6.16006.31275.95006.1649-0.331%785,606-25.708%
2025-02-12
5.87816.26225.73886.1854+4.582%749,309-25.955%
2025-02-11
6.20556.41435.81005.9144-4.840%656,911-22.562%
2025-02-10
5.92306.41495.67006.2152+4.937%855,594-26.310%
2025-02-09
5.83265.99805.60005.9228+0.922%335,240-22.672%
2025-02-08
5.68355.90305.51005.8687+2.761%485,121-21.959%
2025-02-07
5.74466.25005.52005.7110-1.154%1,179,026-19.804%
2025-02-06
6.00586.15005.67845.7777-3.231%959,372-20.730%
2025-02-05
6.07406.28395.86005.9706-2.051%496,579-23.291%
2025-02-04
6.51526.59005.83766.0956-6.582%693,857-24.864%
2025-02-03
6.15536.52514.47076.5251+5.894%2,343,283-29.810%
2025-02-02
7.04357.21255.82846.1619-13.392%1,439,824-25.672%
2025-02-01
7.77847.86006.95357.1147-9.075%357,083-35.626%
2025-01-31
7.84348.41007.67237.8248-0.407%725,035-41.468%
2025-01-30
7.42008.04217.37007.8568+5.526%625,684-41.707%
2025-01-29
7.20037.69157.13967.4454+2.828%633,273-38.486%
2025-01-28
7.63957.78247.12007.2406-5.255%672,558-36.746%
2025-01-27
7.81267.82006.85727.6422-2.709%1,042,708-40.070%
2025-01-26
8.08818.44007.80007.8550-3.209%363,795-41.693%
2025-01-25
8.18188.27588.04008.1154-1.265%320,765-43.564%
2025-01-24
8.34648.59037.98988.2194-1.781%472,411-44.278%
2025-01-23
8.48598.59818.09008.3684-1.684%392,128-45.270%
2025-01-22
8.76218.98978.45008.5117-2.599%337,860-46.192%
2025-01-21
8.48068.87278.11038.7388+2.738%581,311-47.590%
2025-01-20
8.39059.25298.20008.5059-0.015%1,184,039-46.155%
2025-01-19
9.36259.57098.39008.5072-9.054%848,621-46.163%
2025-01-18
9.49759.88459.06789.3541-4.299%551,190-51.038%
2025-01-17
9.62319.85129.24009.7743+5.653%481,292-53.142%
2025-01-16
9.46869.52219.02009.2513-2.678%954,006-50.493%
2025-01-15
9.02449.52008.74009.5059+4.837%707,610-51.819%
2025-01-14
8.53559.11328.41009.0673+6.675%438,507-49.489%
2025-01-13
8.81559.08187.88008.4999-4.085%783,494-46.117%
2025-01-12
9.02629.19598.72008.8619-3.216%374,856-48.318%
2025-01-11
8.87239.29318.84009.1564+0.164%243,994-49.980%
2025-01-10
8.69529.31008.64009.1414+5.587%575,622-49.898%
2025-01-09
9.01909.13938.44528.6577-4.341%758,594-47.099%
2025-01-08
9.65129.85008.64009.0506-6.961%1,504,194-49.396%
2025-01-07
10.138410.71009.51539.7278-4.348%1,892,945-52.918%
2025-01-06
10.012110.40009.800010.1700+0.326%924,266-54.966%
2025-01-05
10.004810.16109.704210.1370+0.745%512,832-54.819%
2025-01-04
9.805910.07329.630010.0620+2.703%496,859-54.482%
2025-01-03
9.25449.89009.15009.7972+6.173%343,448-53.252%
2025-01-02
9.02489.42398.99009.2276+2.354%390,842-50.366%
2025-01-01
8.69809.03068.41009.0154+3.236%643,222-49.198%
2024-12-31
8.70009.03008.63828.7328-1.571%468,258-47.554%
2024-12-30
8.83039.31948.67008.8722-0.093%564,058-48.378%
2024-12-29
9.14439.22008.71008.8805-3.627%265,037-48.426%
2024-12-28
8.72809.69008.59499.2147+5.428%424,231-50.297%
2024-12-27
8.85009.29008.63918.7403-0.904%502,614-47.599%
2024-12-26
9.54249.65588.73758.8200-7.690%449,952-48.073%
2024-12-25
9.73329.95009.44229.5548-2.756%347,479-52.066%
2024-12-24
9.64229.94519.25009.8256+1.221%676,211-53.387%
2024-12-23
9.21759.86008.86609.7071+5.090%890,043-52.818%
2024-12-22
9.51329.66578.96009.2369-2.931%886,641-50.416%
2024-12-21
10.863611.24009.22439.5158-12.200%2,481,156-51.870%
2024-12-20
11.411911.90879.946010.8380-4.821%1,874,110-57.741%
2024-12-19
11.843512.760011.140011.3870-3.769%1,947,405-59.779%
2024-12-18
12.868712.990011.520811.8330-8.364%1,000,284-61.295%
2024-12-17
13.929514.370012.730012.9130-7.234%562,632-64.532%
2024-12-16
13.680414.287013.220013.9200+1.821%886,507-67.098%
2024-12-15
13.392813.760013.040013.6710+1.749%480,220-66.498%
2024-12-14
14.296014.700013.148113.4360-5.160%619,139-65.912%
2024-12-13
13.680014.558313.420014.1670+4.392%1,804,395-67.671%
2024-12-12
12.900614.246212.870013.5710+5.283%1,618,716-66.252%
2024-12-11
11.647012.970011.176112.8900+10.710%803,526-64.469%
2024-12-10
11.955612.200010.654111.6430-2.926%1,875,452-60.663%
2024-12-09
14.513714.520010.336611.9940-17.042%1,780,646-61.814%
2024-12-08
14.587014.870014.060014.4580-1.338%475,607-68.322%
2024-12-07
14.644415.340014.430014.6540-0.123%1,606,454-68.746%
2024-12-06
13.609514.790013.470014.6720+7.994%1,235,601-68.784%
2024-12-05
14.130414.440013.064513.5860-3.925%1,643,550-66.289%
2024-12-04
14.497214.880013.617514.1410-2.771%1,304,079-67.612%
2024-12-03
13.750014.757013.006114.5440+5.828%2,349,525-68.509%
2024-12-02
13.451813.800011.300013.7430+2.171%1,065,654-66.674%
2024-12-01
13.384713.935512.900013.4510+0.388%700,910-65.950%
2024-11-30
13.279713.690012.812413.3990+0.578%758,167-65.818%
2024-11-29
12.772713.357512.560013.3220+3.802%734,622-65.621%
2024-11-28
12.658713.060012.219112.8340+1.639%823,563-64.314%
2024-11-27
11.985213.261011.725012.6270+5.225%867,187-63.729%
2024-11-26
11.766912.120010.880012.0000+1.411%1,278,253-61.833%
2024-11-25
12.491712.850011.659711.8330-5.389%1,345,018-61.295%
2024-11-24
12.742113.380011.516412.5070-1.998%1,064,642-63.381%
2024-11-23
12.513113.251212.234012.7620+2.219%1,482,310-64.112%
2024-11-22
12.085112.520011.617012.4850+3.455%1,217,964-63.316%
2024-11-21
11.777312.350011.220012.0680+1.608%1,282,330-62.048%
2024-11-20
11.765113.460010.874111.8770+0.236%1,967,108-61.438%
2024-11-19
12.080012.341811.429011.8490-1.488%789,398-61.347%
2024-11-18
11.757012.270011.540012.0280+2.166%896,428-61.922%
2024-11-17
12.063512.710011.490011.7730-4.191%852,068-61.097%
2024-11-16
11.886512.760011.740012.2880+3.495%1,342,908-62.728%
2024-11-15
11.270412.210011.014011.8730+6.724%936,504-61.425%
2024-11-14
11.708912.360011.000011.1250-5.109%1,365,181-58.831%
2024-11-13
12.380013.010011.228311.7240-5.733%2,310,111-60.935%
2024-11-12
13.740013.770011.521412.4370-9.239%2,665,468-63.174%
2024-11-11
10.920014.118010.560013.7030+25.981%3,032,687-66.577%
2024-11-10
10.441111.519410.180010.8770+4.276%1,664,917-57.893%
2024-11-09
9.715310.60579.559010.4310+7.309%630,179-56.092%
2024-11-08
9.607710.11009.44009.7205-1.032%485,990-52.883%
2024-11-07
9.576510.00009.44009.8219+2.468%652,076-53.370%
2024-11-06
8.465110.27008.46009.5853+13.136%1,014,185-52.219%
2024-11-05
8.09408.64018.04008.4724+4.981%563,554-45.942%
2024-11-04
8.19028.34457.72898.0704-1.757%348,318-43.249%
2024-11-03
8.62758.66007.84208.2147-4.638%612,510-44.246%
2024-11-02
8.94258.96008.45748.6142-3.681%222,859-46.832%
2024-11-01
9.07879.28348.68008.9434-1.620%383,901-48.789%
2024-10-31
9.78619.81009.07009.0907-7.713%473,400-49.619%
2024-10-30
10.066510.22009.65699.8505-2.199%528,788-53.505%
2024-10-29
9.688710.20009.200010.0720+9.151%975,977-54.527%
2024-10-28
9.16269.30108.70009.2276+0.326%680,585-50.366%
2024-10-27
9.29629.37459.04919.1976-1.068%398,561-50.204%
2024-10-26
8.89889.31758.70009.2969+3.618%636,901-50.736%
2024-10-25
10.178610.39988.44008.9723-11.907%1,012,719-48.954%
2024-10-24
9.905610.43009.800010.1850+2.535%668,628-55.032%
2024-10-23
10.380910.63009.62009.9332-4.295%991,126-53.892%
2024-10-22
10.113911.220010.014910.3790+2.630%1,646,305-55.872%
2024-10-21
9.987910.31009.799410.1130+1.356%631,506-54.712%
2024-10-20
9.720310.19989.69009.9777+2.616%574,865-54.098%
2024-10-19
10.007310.01009.62149.7233-2.942%450,596-52.897%
2024-10-18
9.923910.19009.760010.0180+1.142%828,410-54.282%
2024-10-17
10.040410.28009.72989.9049-1.385%621,513-53.760%
2024-10-16
10.442610.48009.690010.0440-4.169%1,402,861-54.401%
2024-10-15
10.214610.75009.950010.4810+2.384%2,091,535-56.302%
2024-10-14
10.172210.46609.900010.2370+0.412%1,440,523-55.260%
2024-10-13
9.926910.42809.666210.1950+2.509%2,184,749-55.076%
2024-10-12
8.51909.95838.40009.9455+16.709%2,203,120-53.949%
2024-10-11
8.08978.60007.94008.5216+5.205%890,277-46.254%
2024-10-10
8.52768.55227.84678.1000-5.494%1,184,586-43.457%
2024-10-09
9.33589.45008.50838.5709-8.591%1,038,156-46.563%
2024-10-08
8.67779.55278.67779.3764+8.293%1,486,008-51.154%
2024-10-07
8.69539.34008.43008.6584-0.721%1,470,145-47.103%
2024-10-06
8.60599.03538.48008.7213+1.252%740,532-47.485%
2024-10-05
9.10749.22248.59008.6135-5.735%759,764-46.828%
2024-10-04
8.53809.31358.19319.1375+6.369%2,169,571-49.877%
2024-10-03
7.74248.73837.63008.5904+9.683%2,549,528-46.685%
2024-10-02
7.53977.98597.47007.8320+3.228%1,029,471-41.522%
2024-10-01
7.95908.37007.25007.5871-1.237%920,828-39.634%
2024-09-30
8.08518.11617.56007.6821-5.266%482,615-40.381%
2024-09-29
8.07328.32617.76008.1091+0.184%393,320-43.520%
2024-09-28
8.52978.55707.93008.0942-4.774%295,204-43.416%
2024-09-27
8.06818.59898.03008.5000+5.113%662,230-46.118%
2024-09-26
8.04308.65027.86008.0865+0.989%732,741-43.362%
2024-09-25
8.14878.47597.91868.0073-2.089%745,464-42.802%
2024-09-24
7.89668.39627.69008.1781+2.612%1,016,951-43.997%
2024-09-23
7.92238.13067.67007.9699-0.069%799,735-42.534%
2024-09-22
8.25028.25417.74957.9754-3.430%759,655-42.573%
2024-09-21
7.30928.38657.19008.2587+12.678%1,822,868-44.543%
2024-09-20
6.81537.46166.70007.3295+7.390%1,161,895-37.513%
2024-09-19
6.23006.96986.22006.8251+9.477%1,283,180-32.895%
2024-09-18
5.91056.23435.70006.2343+4.953%428,318-26.535%
2024-09-17
5.74636.01835.68005.9401+3.062%376,400-22.897%
2024-09-16
5.85865.88675.66005.7636-2.154%252,494-20.536%
2024-09-15
6.09056.17435.83005.8905-3.043%326,987-22.248%
2024-09-14
6.34806.36675.99006.0754-3.884%169,900-24.614%
2024-09-13
6.18576.35076.08086.3209+1.947%522,406-27.542%
2024-09-12
6.08576.24436.04996.2002+1.412%350,803-26.131%
2024-09-11
6.28086.31075.95006.1139-2.759%502,100-25.089%
2024-09-10
6.29456.33696.12006.2874-0.059%283,445-27.156%
2024-09-09
6.05006.42006.02006.2911+4.018%297,261-27.199%
2024-09-08
5.85006.11855.80006.0481+3.316%258,932-24.274%
2024-09-07
5.78665.97725.69005.8540+2.357%169,870-21.763%
2024-09-06
5.77695.91815.49005.7192-1.172%474,302-19.919%
2024-09-05
6.12006.15465.67005.7870-5.683%676,264-20.857%
2024-09-04
6.12686.33705.78006.1357-0.164%468,857-25.355%
2024-09-03
6.33526.49226.06006.1458-3.626%429,052-25.478%
2024-09-02
6.16006.46686.12006.3770+3.033%422,894-28.179%
2024-09-01
6.49006.52636.10006.1893-4.863%397,575-26.001%
2024-08-31
6.78456.81236.38856.5057-3.445%306,747-29.600%
2024-08-30
6.79007.03006.37006.7378-0.744%715,901-32.025%
2024-08-29
6.75007.28006.60006.7883+0.591%586,049-32.531%
2024-08-28
6.79657.29936.49976.7484-2.265%746,624-32.132%
2024-08-27
7.05787.57956.71006.9048-1.670%1,234,029-33.669%
2024-08-26
7.34007.39556.96007.0221-4.254%176,918-34.777%
2024-08-25
7.02137.48246.83007.3341+2.379%529,958-37.552%
2024-08-24
7.09877.40677.04897.1637+0.873%379,441-36.067%
2024-08-23
6.50007.20666.50007.1017+9.176%530,360-35.508%
2024-08-22
6.32776.54006.24006.5048+2.121%246,208-29.590%
2024-08-21
6.07566.37976.01006.3697+4.868%626,886-28.097%
2024-08-20
6.05006.46005.96006.0740+0.224%382,249-24.597%
2024-08-19
5.76626.06415.73006.0604+4.609%528,665-24.427%
2024-08-18
5.82355.99195.76995.7934-0.554%246,545-20.945%
2024-08-17
5.91005.97845.79005.8257-1.699%189,054-21.383%
2024-08-16
6.23006.50005.78005.9264-4.989%639,987-22.719%
2024-08-15
6.69006.76406.10006.2376-6.870%339,642-26.574%
2024-08-14
6.80006.97446.59006.6977-1.532%271,427-31.618%
2024-08-13
6.43006.97006.15006.8019+5.549%782,474-32.666%
2024-08-12
5.84966.84915.73006.4443+12.207%780,562-28.929%
2024-08-11
6.27096.29755.72005.7432-8.469%290,479-20.254%
2024-08-10
5.75006.39005.69006.2746+8.855%319,830-27.007%
2024-08-09
5.76395.90085.63005.7642-0.050%420,784-20.544%
2024-08-08
5.09315.77004.99005.7671+13.702%446,634-20.584%
2024-08-07
5.13005.33564.95005.0721-1.336%458,461-9.702%
2024-08-06
4.98005.32514.98005.1408+2.818%371,571-10.909%
2024-08-05
5.33985.38614.32004.9999-6.553%1,272,688-8.398%
2024-08-04
5.55585.62095.11005.3505-4.262%438,884-14.401%
2024-08-03
6.00006.03005.46005.5887-7.110%337,330-18.049%
2024-08-02
6.39896.44775.91006.0165-6.511%218,222-23.876%
2024-08-01
6.45076.48005.98006.4355+0.285%327,400-28.832%
2024-07-31
6.58006.70236.38006.4172-2.959%304,664-28.629%
2024-07-30
6.75006.88726.50006.6129-2.442%256,318-30.741%
2024-07-29
6.94567.10846.72006.7784-1.112%229,703-32.432%
2024-07-28
7.12007.15676.79006.8546-4.141%123,894-33.184%
2024-07-27
6.98007.37046.98007.1507+2.261%270,302-35.950%
2024-07-26
6.61006.99266.60006.9926+5.328%188,886-34.502%
2024-07-25
6.81006.84026.43006.6389-2.677%279,947-31.013%
2024-07-24
7.14007.20176.77006.8215-4.773%145,687-32.859%
2024-07-23
7.24827.37406.91847.1634-0.861%246,828-36.064%
2024-07-22
7.48007.65707.16007.2256-3.317%473,859-36.614%
2024-07-21
7.37007.56377.08007.4735+1.164%406,363-38.717%
2024-07-20
7.45597.50007.26007.3875-0.818%360,492-38.003%
2024-07-19
7.00007.50306.85007.4484+6.292%552,896-38.510%
2024-07-18
7.07007.15006.84007.0075-0.874%407,423-34.641%
2024-07-17
7.11417.37917.05007.0693+0.023%698,523-35.213%
2024-07-16
7.01017.17746.61007.0677+0.850%772,110-35.198%
2024-07-15
6.63007.01006.61007.0081+5.344%570,464-34.647%
2024-07-14
6.45356.72006.34006.6526+4.606%341,736-31.155%
2024-07-13
6.10896.41956.10896.3597+3.845%186,146-27.984%
2024-07-12
6.04006.15635.91006.1242+1.215%200,463-25.215%
2024-07-11
6.10296.40036.02006.0507-1.875%241,728-24.306%
2024-07-10
6.02646.26625.94006.1663+2.138%312,685-25.725%
2024-07-09
5.82006.06605.75006.0372+3.184%517,801-24.137%
2024-07-08
5.47995.98525.33005.8509+4.894%680,460-21.721%
2024-07-07
5.96646.00145.56005.5779-6.891%300,244-17.890%
2024-07-06
5.54006.06295.48005.9907+7.878%407,805-23.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC