Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTUSD
APT / United States dollar
crypto Bitfinex

Real-time
Jul 10, 2025 10:25:43 AM EDT
4.5813USD+0.874%(+0.0397)53,245APT244,973USD
4.5850Bid   4.6000Ask   0.0150Spread
OverviewHistoricalDepthTrends
Composite
4.6000
Coinbase
4.6000
Bitfinex
4.5813
OKX
4.6170
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.65354.65354.57424.5813-1.484%15,7410.000%
2025-07-09
4.47224.68744.41344.6503+3.901%104,004-1.484%
2025-07-08
4.45664.48474.36634.4757+1.189%73,735+2.359%
2025-07-07
4.46334.51154.41704.4231-1.127%17,619+3.577%
2025-07-06
4.41494.53864.38274.4735+1.325%8,521+2.410%
2025-07-05
4.41214.46084.39864.4150+0.007%808+3.767%
2025-07-04
4.72734.75404.32614.4147-7.472%86,705+3.774%
2025-07-03
4.75824.85794.66384.7712-0.052%6,638-3.980%
2025-07-02
4.49364.84364.43304.7737+6.101%10,354-4.030%
2025-07-01
4.92464.94494.49924.4992-8.527%21,317+1.825%
2025-06-30
4.92504.94274.77694.9186-0.994%4,249-6.858%
2025-06-29
4.81175.01194.75104.9680+3.060%1,559-7.784%
2025-06-28
4.87594.93914.73254.8205-0.557%4,061-4.962%
2025-06-27
4.94475.29264.81994.8475-0.743%85,262-5.491%
2025-06-26
4.92155.02784.65624.8838-0.159%14,033-6.194%
2025-06-25
4.97005.08764.64164.8916-0.324%64,614-6.344%
2025-06-24
4.32695.13054.27544.9075+12.772%68,377-6.647%
2025-06-23
3.92384.35663.89124.3517+11.228%4,773+5.276%
2025-06-22
4.17994.21203.75673.9124-6.175%23,657+17.097%
2025-06-21
4.30204.68754.07064.1699-2.218%22,268+9.866%
2025-06-20
4.36864.46974.18834.2645-3.415%5,834+7.429%
2025-06-19
4.45324.47204.33094.4153-1.193%2,927+3.760%
2025-06-18
4.46034.47324.29114.4686+1.237%3,627+2.522%
2025-06-17
4.65424.73884.39654.4140-7.036%3,661+3.790%
2025-06-16
4.51924.90304.51074.7481+4.446%6,840-3.513%
2025-06-15
4.48634.55934.44744.5460+1.410%274+0.777%
2025-06-14
4.50114.54304.32664.4828-0.018%6,177+2.197%
2025-06-13
4.64704.64704.35094.4836-4.438%37,070+2.179%
2025-06-12
5.00945.04044.69184.6918-6.051%7,178-2.355%
2025-06-11
5.11815.23934.94994.9940-2.634%49,571-8.264%
2025-06-10
4.95825.13614.89105.1291+4.121%21,832-10.680%
2025-06-09
4.72564.92844.65604.9261+4.089%1,641-6.999%
2025-06-08
4.74724.76324.60404.7326-0.333%6,055-3.197%
2025-06-07
4.61904.75434.61904.7484+3.159%6,676-3.519%
2025-06-06
4.51024.72324.50784.6030-4.202%4,812-0.471%
2025-06-05
4.79844.84594.75844.8049+0.200%1,688-4.654%
2025-06-04
4.95125.01914.76804.7953-3.053%4,594-4.463%
2025-06-03
4.90195.05044.87694.9463+0.850%4,608-7.379%
2025-06-02
4.82414.92134.67754.9046+1.878%4,602-6.592%
2025-06-01
4.74644.84034.64314.8142+1.613%4,596-4.838%
2025-05-31
4.75234.82934.56404.7378-0.135%4,561-3.303%
2025-05-30
5.17235.19124.73434.7442-8.279%4,577-3.434%
2025-05-29
5.40415.58765.15405.1724-4.319%4,505-11.428%
2025-05-28
5.37875.48615.24325.4059+0.575%4,568-15.254%
2025-05-27
5.31325.52805.20585.3750+1.419%4,596-14.767%
2025-05-26
5.28345.48305.25295.2998+0.432%4,577-13.557%
2025-05-25
5.31475.34225.01805.2770-0.724%4,520-13.184%
2025-05-24
5.33265.45815.29485.3155-0.563%4,507-13.812%
2025-05-23
5.72856.00295.32735.3456-6.464%4,527-14.298%
2025-05-22
5.26785.77215.26785.7150+8.036%47,423-19.837%
2025-05-21
5.15085.38755.07635.2899+2.906%54,063-13.395%
2025-05-20
5.21695.28455.00275.1405-0.956%32,411-10.878%
2025-05-19
5.16945.21554.83635.1901-0.171%70,932-11.730%
2025-05-18
5.07615.31754.89955.1990+2.192%59,512-11.881%
2025-05-17
5.25675.26555.02635.0875-3.307%44,410-9.950%
2025-05-16
5.32545.45485.23295.2615-0.872%4,595-12.928%
2025-05-15
5.78935.82505.19995.3078-7.678%108,508-13.687%
2025-05-14
6.15316.19695.70835.7492-6.663%4,586-20.314%
2025-05-13
5.83886.23305.51906.1596+5.224%41,033-25.623%
2025-05-12
5.88006.12855.58955.8538-0.310%71,273-21.738%
2025-05-11
6.03456.26065.78515.8720-3.265%24,924-21.981%
2025-05-10
5.59436.07205.51326.0702+9.110%48,552-24.528%
2025-05-09
5.50005.84345.45795.5634+1.537%105,648-17.653%
2025-05-08
4.79545.48234.79545.4792+13.972%62,330-16.387%
2025-05-07
4.78144.83644.66504.8075+0.864%4,655-4.705%
2025-05-06
4.98174.98174.59664.7663-4.714%108,811-3.881%
2025-05-05
5.12295.22174.98265.0021-1.775%21,347-8.412%
2025-05-04
5.16955.21355.08815.0925-2.088%13,013-10.038%
2025-05-03
5.43045.43205.14805.2011-4.400%46,749-11.917%
2025-05-02
5.50815.57765.38805.4405-1.125%55,993-15.793%
2025-05-01
5.35635.58975.35635.5024+2.569%65,747-16.740%
2025-04-30
5.45135.47645.19715.3646-1.234%4,596-14.601%
2025-04-29
5.54085.67505.39475.4316-1.840%20,020-15.655%
2025-04-28
5.35375.65635.25855.5334+3.003%30,290-17.206%
2025-04-27
5.65255.65255.34075.3721-4.442%32,239-14.721%
2025-04-26
5.55215.66965.49985.6218+0.809%16,526-18.508%
2025-04-25
5.50025.62695.35435.5767+1.859%19,244-17.849%
2025-04-24
5.35125.60605.18185.4749+2.003%49,410-16.322%
2025-04-23
5.29015.41015.22525.3674+1.916%4,640-14.646%
2025-04-22
4.93065.30574.77905.2665+6.795%4,638-13.011%
2025-04-21
5.07795.23984.92234.9314-2.849%4,497-7.099%
2025-04-20
4.92195.07724.87035.0760+3.076%4,520-9.746%
2025-04-19
4.95164.95164.91044.9245+4.614%376-6.969%
2025-04-18
4.59994.80834.55914.7073+2.321%4,316-2.677%
2025-04-17
4.63874.73794.53324.6005-0.656%4,533-0.417%
2025-04-16
4.63824.74364.51674.6309+0.052%4,569-1.071%
2025-04-15
4.80744.81124.61824.6285-3.559%22,900-1.020%
2025-04-14
4.82334.99084.77594.7993-0.092%25,482-4.542%
2025-04-13
4.98165.19504.75304.8037-3.182%124,694-4.630%
2025-04-12
4.77004.98154.74744.9616+3.621%44,845-7.665%
2025-04-11
4.61394.85324.61394.7882+3.645%102,693-4.321%
2025-04-10
4.72654.72664.44684.6198-2.639%125,512-0.833%
2025-04-09
4.36514.84064.19354.7450+8.758%4,501-3.450%
2025-04-08
4.42604.72294.32134.3629-1.339%4,575+5.006%
2025-04-07
4.38164.55263.92674.4221+1.399%4,599+3.600%
2025-04-06
4.90734.92564.26444.3611-11.042%4,565+5.049%
2025-04-05
4.92134.94554.79694.9024-0.329%4,574-6.550%
2025-04-04
5.07695.10144.75074.9186-2.984%4,544-6.858%
2025-04-03
5.10675.33754.95825.0699-0.643%4,561-9.637%
2025-04-02
5.42055.51055.03605.1027-5.353%4,651-10.218%
2025-04-01
5.28925.47165.26775.3913+1.894%4,732-15.024%
2025-03-31
5.32425.44455.09215.2911-0.307%4,556-13.415%
2025-03-30
5.27465.42555.19085.3074+0.892%4,701-13.681%
2025-03-29
5.58145.61635.17565.2605-5.643%4,502-12.911%
2025-03-28
5.99695.99695.47015.5751-6.927%4,500-17.826%
2025-03-27
5.97676.10675.84805.9900+0.417%4,589-23.518%
2025-03-26
5.94996.06875.82815.9651+0.382%4,526-23.198%
2025-03-25
6.07936.12105.85525.9424-1.800%4,508-22.905%
2025-03-24
5.73976.06915.65336.0513+5.388%4,495-24.292%
2025-03-23
5.69565.74195.60675.7419+0.847%4,665-20.213%
2025-03-22
5.64755.83625.60745.6937+0.954%4,587-19.537%
2025-03-21
5.64835.75495.42305.6399-0.002%4,552-18.770%
2025-03-20
5.64105.65795.43545.6400+0.197%4,649-18.771%
2025-03-19
5.47435.66775.39075.6289+3.110%4,549-18.611%
2025-03-18
5.37625.48835.24175.4591+1.567%4,462-16.080%
2025-03-17
5.20275.47245.17435.3749+3.977%4,551-14.765%
2025-03-16
5.37815.41135.13085.1693-3.791%4,493-11.375%
2025-03-15
5.26015.46205.21695.3730+2.660%4,564-14.735%
2025-03-14
5.18215.34865.14125.2338+1.258%4,554-12.467%
2025-03-13
5.27315.27314.94325.1688-1.270%4,538-11.366%
2025-03-12
5.34385.38715.05195.2353-1.762%4,609-12.492%
2025-03-11
5.25485.68885.04985.3292+2.027%4,532-14.034%
2025-03-10
5.64755.77995.05735.2233-7.138%4,548-12.291%
2025-03-09
5.99236.16425.61355.6248-6.011%4,607-18.552%
2025-03-08
6.23396.24635.80715.9845-3.307%4,607-23.447%
2025-03-07
6.03396.40775.85786.1892+2.983%4,581-25.979%
2025-03-06
6.24486.32755.95106.0099-3.623%4,514-23.771%
2025-03-05
5.47206.56495.43376.2358+13.848%4,600-26.532%
2025-03-04
5.77315.79965.08055.4773-4.926%4,631-16.358%
2025-03-03
6.81706.81705.65525.7611-14.997%4,571-20.479%
2025-03-02
6.35996.83996.19846.7775+6.677%4,528-32.404%
2025-03-01
6.50326.63276.26876.3533-2.246%4,496-27.891%
2025-02-28
6.18596.51315.67046.4993+5.114%4,619-29.511%
2025-02-27
5.96286.50755.94496.1831+4.101%4,574-25.906%
2025-02-26
5.66175.98705.54795.9395+4.962%4,601-22.867%
2025-02-25
5.43955.81045.12535.6587+4.152%4,540-19.040%
2025-02-24
6.14546.18185.36175.4331-11.538%4,576-15.678%
2025-02-23
6.05606.25775.98516.1417+1.504%4,570-25.407%
2025-02-22
6.01096.17205.95906.0507+0.667%4,547-24.285%
2025-02-21
6.36606.51795.93556.0106-5.181%4,541-23.780%
2025-02-20
6.32997.04826.18896.3390-0.197%4,592-27.728%
2025-02-19
5.66246.62065.61456.3515+12.370%4,573-27.871%
2025-02-18
5.96215.97505.37785.6523-5.062%4,592-18.948%
2025-02-17
5.83656.17485.79125.9537+1.909%4,624-23.051%
2025-02-16
6.02546.06885.78245.8422-3.084%4,470-21.583%
2025-02-15
6.12096.27915.98636.0281-1.611%4,527-24.001%
2025-02-14
6.16556.34946.03776.1268-0.618%4,556-25.225%
2025-02-13
6.20106.31275.97566.1649-0.331%4,598-25.687%
2025-02-12
5.91646.26225.77916.1854+4.582%4,601-25.934%
2025-02-11
6.22286.41435.83045.9144-4.840%4,530-22.540%
2025-02-10
5.95886.41495.69076.2152+4.937%4,549-26.289%
2025-02-09
5.86915.99805.62285.9228+0.922%4,609-22.650%
2025-02-08
5.73305.90305.53125.8687+2.761%4,550-21.937%
2025-02-07
5.77766.23475.54385.7110-1.154%13,541-19.781%
2025-02-06
6.00366.13565.68435.7777-3.231%16,441-20.707%
2025-02-05
6.09606.28395.90195.9706-2.051%4,627-23.269%
2025-02-04
6.51916.58175.84306.0956-6.582%4,643-24.843%
2025-02-03
6.16986.52514.70776.5251+5.894%4,641-29.790%
2025-02-02
7.07947.21255.89416.1619-13.392%4,539-25.651%
2025-02-01
7.79047.85017.02827.1147-9.075%13,922-35.608%
2025-01-31
7.83128.40527.67237.8248-0.407%18,572-41.452%
2025-01-30
7.45418.04217.38507.8568+5.526%4,587-41.690%
2025-01-29
7.23487.69157.18047.4454+2.828%4,597-38.468%
2025-01-28
7.66127.78247.15627.2406-5.255%4,586-36.728%
2025-01-27
7.81617.81616.87457.6422-2.709%42,889-40.053%
2025-01-26
8.10718.43337.83257.8550-3.209%3,884-41.677%
2025-01-25
8.23028.27588.05578.1154-1.265%4,626-43.548%
2025-01-24
8.36668.59038.00418.2194-1.781%4,581-44.262%
2025-01-23
8.52348.59818.10948.3684-1.684%4,510-45.255%
2025-01-22
8.76368.98978.47648.5117-2.599%4,586-46.176%
2025-01-21
8.54378.86148.12538.7388+2.738%25,180-47.575%
2025-01-20
8.40479.25298.23148.5059-0.015%24,289-46.140%
2025-01-19
9.34959.57098.45768.5072-9.054%4,537-46.148%
2025-01-18
9.77389.88459.09129.3541-4.299%4,516-51.024%
2025-01-17
9.28299.85129.28299.7743+5.653%4,591-53.129%
2025-01-16
9.48869.52219.05729.2513-2.678%4,518-50.479%
2025-01-15
9.05409.51308.77269.5059+4.837%11,042-51.806%
2025-01-14
8.45569.11328.44039.0673+6.675%1,836-49.474%
2025-01-13
8.94839.08188.05008.4999-4.085%41,005-46.102%
2025-01-12
9.16519.19598.75838.8619-3.216%4,522-48.303%
2025-01-11
9.00039.29318.92329.1564+0.164%2,198-49.966%
2025-01-10
8.71759.21348.69549.1414+5.587%2,883-49.884%
2025-01-09
9.01039.13938.49598.6577-4.341%8,613-47.084%
2025-01-08
9.66059.66058.69129.0506-6.961%19,591-49.381%
2025-01-07
10.159010.64309.53709.7278-4.348%14,683-52.905%
2025-01-06
10.098010.32609.825810.1700+0.326%4,507-54.953%
2025-01-05
9.992910.16109.740910.1370+0.745%3,198-54.806%
2025-01-04
9.700010.06209.666910.0620+2.703%14,398-54.469%
2025-01-03
9.23339.87429.16859.7972+6.173%5,070-53.239%
2025-01-02
9.03259.42399.03259.2276+2.354%2,748-50.352%
2025-01-01
8.71589.01548.45999.0154+3.236%2,489-49.184%
2024-12-31
8.85089.02018.67748.7328-1.571%3,246-47.539%
2024-12-30
8.98369.31948.71118.8722-0.093%7,234-48.363%
2024-12-29
9.19569.20918.82418.8805-3.627%5,515-48.412%
2024-12-28
8.75349.27578.65409.2147+5.428%5,365-50.283%
2024-12-27
8.84009.28078.67278.7403-0.904%5,911-47.584%
2024-12-26
9.62329.65108.77298.8200-7.690%7,009-48.058%
2024-12-25
9.82499.87569.49209.5548-2.756%7,520-52.052%
2024-12-24
9.69999.90939.28379.8256+1.221%9,434-53.374%
2024-12-23
9.07139.82578.90009.7071+5.090%14,060-52.805%
2024-12-22
9.50889.66579.00009.2369-2.931%32,938-50.402%
2024-12-21
10.835011.23909.29769.5158-12.200%69,444-51.856%
2024-12-20
11.420011.89409.991010.8380-4.821%73,316-57.729%
2024-12-19
11.831012.632011.249011.3870-3.769%39,746-59.767%
2024-12-18
12.897012.965011.555011.8330-8.364%15,205-61.284%
2024-12-17
13.760014.292012.800012.9130-7.234%6,890-64.522%
2024-12-16
13.695014.212013.231013.9200+1.821%15,279-67.088%
2024-12-15
13.226013.728013.075013.6710+1.749%3,549-66.489%
2024-12-14
14.219014.678013.178013.4360-5.160%5,225-65.903%
2024-12-13
13.724014.550013.426014.1670+4.392%6,636-67.662%
2024-12-12
12.874014.125012.874013.5710+5.283%15,360-66.242%
2024-12-11
11.632012.955011.187012.8900+10.710%17,618-64.458%
2024-12-10
11.927012.190010.677011.6430-2.926%69,412-60.652%
2024-12-09
14.263014.263010.830011.9940-17.042%63,107-61.803%
2024-12-08
14.562014.608014.081014.4580-1.338%4,224-68.313%
2024-12-07
14.646015.300014.510014.6540-0.123%8,773-68.737%
2024-12-06
13.541014.754013.491014.6720+7.994%9,195-68.775%
2024-12-05
14.064014.418013.082013.5860-3.925%38,795-66.279%
2024-12-04
14.401014.826013.693014.1410-2.771%13,401-67.603%
2024-12-03
13.710014.757013.061014.5440+5.828%24,143-68.500%
2024-12-02
13.458013.773012.348013.7430+2.171%37,711-66.664%
2024-12-01
13.399013.897012.931013.4510+0.388%5,892-65.941%
2024-11-30
13.296013.661012.877013.3990+0.578%4,112-65.809%
2024-11-29
12.785013.322012.598013.3220+3.802%15,292-65.611%
2024-11-28
12.653013.004012.271012.8340+1.639%17,995-64.303%
2024-11-27
12.018013.261011.799012.6270+5.225%21,259-63.718%
2024-11-26
11.808012.099010.962012.0000+1.411%13,643-61.823%
2024-11-25
12.478012.816011.700011.8330-5.389%30,408-61.284%
2024-11-24
12.669013.335011.553012.5070-1.998%14,866-63.370%
2024-11-23
12.451013.172012.234012.7620+2.219%22,291-64.102%
2024-11-22
12.097012.485011.617012.4850+3.455%8,403-63.306%
2024-11-21
11.776012.322011.220012.0680+1.608%15,320-62.038%
2024-11-20
11.724013.419011.110011.8770+0.236%13,097-61.427%
2024-11-19
12.050012.307011.429011.8490-1.488%4,917-61.336%
2024-11-18
11.753012.257011.565012.0280+2.166%6,228-61.911%
2024-11-17
12.358012.605011.526011.7730-4.191%10,361-61.086%
2024-11-16
11.889012.645011.753012.2880+3.495%10,552-62.717%
2024-11-15
11.230012.163011.014011.8730+6.724%17,769-61.414%
2024-11-14
11.728012.311011.042011.1250-5.109%16,012-58.820%
2024-11-13
12.309012.959011.240011.7240-5.733%35,515-60.924%
2024-11-12
13.571013.593011.565012.4370-9.239%32,055-63.164%
2024-11-11
10.935014.073010.575013.7030+25.981%56,863-66.567%
2024-11-10
10.438011.496010.203010.8770+4.276%54,590-57.881%
2024-11-09
9.709710.57909.559010.4310+7.309%8,025-56.080%
2024-11-08
9.854710.09809.45389.7205-1.032%11,196-52.870%
2024-11-07
9.55699.95119.45609.8219+2.468%12,163-53.356%
2024-11-06
8.48749.71448.48259.5853+13.136%12,776-52.205%
2024-11-05
8.09318.64018.06108.4724+4.981%15,803-45.927%
2024-11-04
8.18478.34247.73878.0704-1.757%9,504-43.233%
2024-11-03
8.63548.64307.87408.2147-4.638%17,860-44.230%
2024-11-02
8.93618.95618.54008.6142-3.681%11,803-46.817%
2024-11-01
9.14269.28288.69808.9434-1.620%7,881-48.775%
2024-10-31
9.79049.79049.08879.0907-7.713%5,678-49.605%
2024-10-30
10.044010.15209.68559.8505-2.199%5,729-53.492%
2024-10-29
10.051010.072010.051010.0720+9.151%6-54.514%
2024-10-28
9.17779.30108.73809.2276+0.326%15,561-50.352%
2024-10-27
9.30059.37459.07459.1976-1.068%66,898-50.190%
2024-10-26
8.93559.31488.72179.2969+3.618%18,517-50.722%
2024-10-25
10.197010.20908.54458.9723-11.907%27,898-48.940%
2024-10-24
9.926410.39109.832010.1850+2.535%33,563-55.019%
2024-10-23
10.293010.62209.65259.9332-4.295%32,365-53.879%
2024-10-22
10.136011.217010.044010.3790+2.630%60,351-55.860%
2024-10-21
10.026010.28709.845410.1130+1.356%24,952-54.699%
2024-10-20
9.747210.17209.71049.9777+2.616%5,031-54.085%
2024-10-19
9.97139.98879.64309.7233-2.942%4,952-52.883%
2024-10-18
9.931710.15909.784710.0180+1.142%13,410-54.269%
2024-10-17
10.040010.26909.78469.9049-1.385%56,100-53.747%
2024-10-16
10.479010.47909.698110.0440-4.169%57,426-54.388%
2024-10-15
10.170010.73209.999010.4810+2.384%45,248-56.289%
2024-10-14
10.138010.46609.921510.2370+0.412%51,102-55.248%
2024-10-13
9.937410.42809.694210.1950+2.509%94,647-55.063%
2024-10-12
8.54509.95838.42929.9455+16.709%64,951-53.936%
2024-10-11
8.10128.59927.95708.5216+5.205%26,632-46.239%
2024-10-10
8.52648.52797.86968.1000-5.494%37,630-43.441%
2024-10-09
9.42949.42948.51308.5709-8.591%51,969-46.548%
2024-10-08
8.72219.55278.72219.3764+8.293%42,970-51.140%
2024-10-07
8.68009.30348.47798.6584-0.721%33,847-47.088%
2024-10-06
8.60518.99368.50668.7213+1.252%18,147-47.470%
2024-10-05
9.09959.22248.60628.6135-5.735%23,230-46.813%
2024-10-04
8.55039.31358.21859.1375+6.369%54,820-49.863%
2024-10-03
7.78848.73177.65368.5904+9.683%83,313-46.670%
2024-10-02
7.55907.98597.49247.8320+3.228%55,235-41.505%
2024-10-01
7.65548.36987.25797.5871-1.237%37,602-39.617%
2024-09-30
8.07148.11617.59817.6821-5.266%11,750-40.364%
2024-09-29
8.08118.28387.77468.1091+0.184%10,161-43.504%
2024-09-28
8.55708.55707.95638.0942-4.774%10,372-43.400%
2024-09-27
8.08808.59898.05888.5000+5.113%16,820-46.102%
2024-09-26
8.02448.65027.90598.0865+0.989%41,442-43.346%
2024-09-25
8.17028.47597.96588.0073-2.089%37,853-42.786%
2024-09-24
7.94218.39627.71038.1781+2.612%51,706-43.981%
2024-09-23
7.97208.12047.67917.9699-0.069%41,615-42.517%
2024-09-22
8.22918.22917.77207.9754-3.430%34,344-42.557%
2024-09-21
7.32498.38657.20258.2587+12.678%51,738-44.528%
2024-09-20
6.82497.45226.72277.3295+7.390%51,825-37.495%
2024-09-19
6.24856.96986.24856.8251+9.477%63,550-32.876%
2024-09-18
5.94246.23435.72256.2343+4.953%16,309-26.515%
2024-09-17
5.75396.01835.70315.9401+3.062%19,761-22.875%
2024-09-16
5.88675.88675.68455.7636-2.154%12,712-20.513%
2024-09-15
6.07476.17435.84565.8905-3.043%16,241-22.226%
2024-09-14
6.31076.36676.00586.0754-3.884%9,056-24.593%
2024-09-13
6.18876.35076.11266.3209+1.947%5,777-27.521%
2024-09-12
6.11386.24436.06906.2002+1.412%10,889-26.110%
2024-09-11
6.29326.31075.97666.1139-2.759%14,751-25.067%
2024-09-10
6.32166.33696.13576.2874-0.059%13,566-27.135%
2024-09-09
6.05636.40026.03596.2911+4.018%9,023-27.178%
2024-09-08
5.86276.11855.82376.0481+3.316%19,067-24.252%
2024-09-07
5.72595.97725.72595.8540+2.357%10,700-21.741%
2024-09-06
5.79495.91815.50005.7192-1.172%20,674-19.896%
2024-09-05
6.13736.15465.69765.7870-5.683%27,636-20.835%
2024-09-04
6.14766.33705.85586.1357-0.164%21,705-25.334%
2024-09-03
6.36636.49226.07206.1458-3.626%16,077-25.456%
2024-09-02
6.17816.46686.14316.3770+3.033%20,065-28.159%
2024-09-01
6.50376.52636.11886.1893-4.863%27,140-25.980%
2024-08-31
6.72966.81236.40676.5057-3.445%19,370-29.580%
2024-08-30
6.80617.02396.39356.7378-0.744%38,727-32.006%
2024-08-29
6.79657.26866.62236.7883+0.591%31,418-32.512%
2024-08-28
6.80567.29936.51256.7484-2.265%31,726-32.113%
2024-08-27
7.03327.57956.72206.9048-1.670%39,933-33.651%
2024-08-26
7.35987.39556.97347.0221-4.254%7,112-34.759%
2024-08-25
7.18007.48246.84317.3341+2.379%30,335-37.534%
2024-08-24
7.11187.40677.06247.1637+0.873%17,294-36.048%
2024-08-23
6.51047.20666.50567.1017+9.176%26,917-35.490%
2024-08-22
6.36826.51546.27536.5048+2.121%8,955-29.570%
2024-08-21
6.07786.37976.03736.3697+4.868%20,355-28.077%
2024-08-20
6.05726.44375.97406.0740+0.224%17,121-24.575%
2024-08-19
5.78176.06415.73756.0604+4.609%53,137-24.406%
2024-08-18
5.82915.99195.78415.7934-0.554%19,184-20.922%
2024-08-17
5.92245.97845.80655.8257-1.699%11,489-21.361%
2024-08-16
6.26086.49035.79785.9264-4.989%33,422-22.697%
2024-08-15
6.72146.76406.12836.2376-6.870%33,028-26.553%
2024-08-14
6.80486.97446.60006.6977-1.532%11,024-31.599%
2024-08-13
6.46226.93716.18326.8019+5.549%20,317-32.647%
2024-08-12
5.76946.84915.73446.4443+12.207%46,743-28.909%
2024-08-11
6.29316.29755.74325.7432-8.469%6,661-20.231%
2024-08-10
5.75806.38615.69746.2746+8.855%17,995-26.987%
2024-08-09
5.78055.90085.65145.7642-0.050%18,815-20.521%
2024-08-08
5.08745.76714.99515.7671+13.702%12,872-20.561%
2024-08-07
5.14055.33564.95885.0721-1.336%28,288-9.676%
2024-08-06
5.00275.32515.00275.1408+2.818%53,056-10.884%
2024-08-05
5.35795.38614.32514.9999-6.553%143,676-8.372%
2024-08-04
5.58695.61855.13155.3505-4.262%24,892-14.376%
2024-08-03
6.02926.02925.46795.5887-7.110%19,365-18.026%
2024-08-02
6.41676.44775.92016.0165-6.511%25,007-23.854%
2024-08-01
6.45046.48006.05786.4355+0.285%14,942-28.812%
2024-07-31
6.59496.70236.39866.4172-2.959%12,566-28.609%
2024-07-30
6.77626.88726.52406.6129-2.442%25,961-30.722%
2024-07-29
6.85757.10846.73556.7784-1.112%28,672-32.413%
2024-07-28
7.14547.15676.80346.8546-4.141%8,987-33.165%
2024-07-27
7.00707.37046.99347.1507+2.261%12,916-35.932%
2024-07-26
6.62096.99266.61766.9926+5.328%3,985-34.484%
2024-07-25
6.82156.84026.43256.6389-2.677%23,340-30.993%
2024-07-24
7.18487.20176.78026.8215-4.773%8,016-32.840%
2024-07-23
7.21597.37406.93317.1634-0.861%10,847-36.046%
2024-07-22
7.49377.65707.17407.2256-3.317%15,398-36.596%
2024-07-21
7.36747.56377.08947.4735+1.164%11,345-38.699%
2024-07-20
7.46527.49647.28277.3875-0.818%11,457-37.986%
2024-07-19
7.00907.50306.86737.4484+6.292%17,024-38.493%
2024-07-18
7.08117.13996.84237.0075-0.874%16,161-34.623%
2024-07-17
7.07287.37917.05977.0693+0.023%24,981-35.194%
2024-07-16
7.00567.17746.63207.0677+0.850%19,178-35.180%
2024-07-15
6.64287.00816.63637.0081+5.344%11,017-34.629%
2024-07-14
6.35636.71966.35206.6526+4.606%21,379-31.135%
2024-07-13
6.11956.41956.11786.3597+3.845%5,451-27.964%
2024-07-12
6.05116.15635.92366.1242+1.215%7,049-25.193%
2024-07-11
6.15776.40036.03146.0507-1.875%9,024-24.285%
2024-07-10
6.03446.26625.96186.1663+2.138%10,008-25.704%
2024-07-09
5.84886.06605.76396.0372+3.184%17,592-24.115%
2024-07-08
5.59495.98525.34715.8509+4.894%30,123-21.699%
2024-07-07
5.98316.00145.57555.5779-6.891%7,475-17.867%
2024-07-06
5.54326.06295.49355.9907+7.878%14,322-23.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC