Dark

APTUSD
APT / United States dollar
crypto Bitfinex

Real-time

Jul 10, 2025 10:25:43 AM EDT

4.5813USD+0.874%(+0.0397)53,245APT244,973USD

4.5850Bid 4.6000Ask 0.0150Spread

Composite
4.6000 Coinbase
4.6000 Bitfinex
4.5813 OKX
4.6170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.6535	4.6535	4.5742	4.5813	-1.484%	15,741	0.000%
2025-07-09	4.4722	4.6874	4.4134	4.6503	+3.901%	104,004	-1.484%
2025-07-08	4.4566	4.4847	4.3663	4.4757	+1.189%	73,735	+2.359%
2025-07-07	4.4633	4.5115	4.4170	4.4231	-1.127%	17,619	+3.577%
2025-07-06	4.4149	4.5386	4.3827	4.4735	+1.325%	8,521	+2.410%
2025-07-05	4.4121	4.4608	4.3986	4.4150	+0.007%	808	+3.767%
2025-07-04	4.7273	4.7540	4.3261	4.4147	-7.472%	86,705	+3.774%
2025-07-03	4.7582	4.8579	4.6638	4.7712	-0.052%	6,638	-3.980%
2025-07-02	4.4936	4.8436	4.4330	4.7737	+6.101%	10,354	-4.030%
2025-07-01	4.9246	4.9449	4.4992	4.4992	-8.527%	21,317	+1.825%
2025-06-30	4.9250	4.9427	4.7769	4.9186	-0.994%	4,249	-6.858%
2025-06-29	4.8117	5.0119	4.7510	4.9680	+3.060%	1,559	-7.784%
2025-06-28	4.8759	4.9391	4.7325	4.8205	-0.557%	4,061	-4.962%
2025-06-27	4.9447	5.2926	4.8199	4.8475	-0.743%	85,262	-5.491%
2025-06-26	4.9215	5.0278	4.6562	4.8838	-0.159%	14,033	-6.194%
2025-06-25	4.9700	5.0876	4.6416	4.8916	-0.324%	64,614	-6.344%
2025-06-24	4.3269	5.1305	4.2754	4.9075	+12.772%	68,377	-6.647%
2025-06-23	3.9238	4.3566	3.8912	4.3517	+11.228%	4,773	+5.276%
2025-06-22	4.1799	4.2120	3.7567	3.9124	-6.175%	23,657	+17.097%
2025-06-21	4.3020	4.6875	4.0706	4.1699	-2.218%	22,268	+9.866%
2025-06-20	4.3686	4.4697	4.1883	4.2645	-3.415%	5,834	+7.429%
2025-06-19	4.4532	4.4720	4.3309	4.4153	-1.193%	2,927	+3.760%
2025-06-18	4.4603	4.4732	4.2911	4.4686	+1.237%	3,627	+2.522%
2025-06-17	4.6542	4.7388	4.3965	4.4140	-7.036%	3,661	+3.790%
2025-06-16	4.5192	4.9030	4.5107	4.7481	+4.446%	6,840	-3.513%
2025-06-15	4.4863	4.5593	4.4474	4.5460	+1.410%	274	+0.777%
2025-06-14	4.5011	4.5430	4.3266	4.4828	-0.018%	6,177	+2.197%
2025-06-13	4.6470	4.6470	4.3509	4.4836	-4.438%	37,070	+2.179%
2025-06-12	5.0094	5.0404	4.6918	4.6918	-6.051%	7,178	-2.355%
2025-06-11	5.1181	5.2393	4.9499	4.9940	-2.634%	49,571	-8.264%
2025-06-10	4.9582	5.1361	4.8910	5.1291	+4.121%	21,832	-10.680%
2025-06-09	4.7256	4.9284	4.6560	4.9261	+4.089%	1,641	-6.999%
2025-06-08	4.7472	4.7632	4.6040	4.7326	-0.333%	6,055	-3.197%
2025-06-07	4.6190	4.7543	4.6190	4.7484	+3.159%	6,676	-3.519%
2025-06-06	4.5102	4.7232	4.5078	4.6030	-4.202%	4,812	-0.471%
2025-06-05	4.7984	4.8459	4.7584	4.8049	+0.200%	1,688	-4.654%
2025-06-04	4.9512	5.0191	4.7680	4.7953	-3.053%	4,594	-4.463%
2025-06-03	4.9019	5.0504	4.8769	4.9463	+0.850%	4,608	-7.379%
2025-06-02	4.8241	4.9213	4.6775	4.9046	+1.878%	4,602	-6.592%
2025-06-01	4.7464	4.8403	4.6431	4.8142	+1.613%	4,596	-4.838%
2025-05-31	4.7523	4.8293	4.5640	4.7378	-0.135%	4,561	-3.303%
2025-05-30	5.1723	5.1912	4.7343	4.7442	-8.279%	4,577	-3.434%
2025-05-29	5.4041	5.5876	5.1540	5.1724	-4.319%	4,505	-11.428%
2025-05-28	5.3787	5.4861	5.2432	5.4059	+0.575%	4,568	-15.254%
2025-05-27	5.3132	5.5280	5.2058	5.3750	+1.419%	4,596	-14.767%
2025-05-26	5.2834	5.4830	5.2529	5.2998	+0.432%	4,577	-13.557%
2025-05-25	5.3147	5.3422	5.0180	5.2770	-0.724%	4,520	-13.184%
2025-05-24	5.3326	5.4581	5.2948	5.3155	-0.563%	4,507	-13.812%
2025-05-23	5.7285	6.0029	5.3273	5.3456	-6.464%	4,527	-14.298%
2025-05-22	5.2678	5.7721	5.2678	5.7150	+8.036%	47,423	-19.837%
2025-05-21	5.1508	5.3875	5.0763	5.2899	+2.906%	54,063	-13.395%
2025-05-20	5.2169	5.2845	5.0027	5.1405	-0.956%	32,411	-10.878%
2025-05-19	5.1694	5.2155	4.8363	5.1901	-0.171%	70,932	-11.730%
2025-05-18	5.0761	5.3175	4.8995	5.1990	+2.192%	59,512	-11.881%
2025-05-17	5.2567	5.2655	5.0263	5.0875	-3.307%	44,410	-9.950%
2025-05-16	5.3254	5.4548	5.2329	5.2615	-0.872%	4,595	-12.928%
2025-05-15	5.7893	5.8250	5.1999	5.3078	-7.678%	108,508	-13.687%
2025-05-14	6.1531	6.1969	5.7083	5.7492	-6.663%	4,586	-20.314%
2025-05-13	5.8388	6.2330	5.5190	6.1596	+5.224%	41,033	-25.623%
2025-05-12	5.8800	6.1285	5.5895	5.8538	-0.310%	71,273	-21.738%
2025-05-11	6.0345	6.2606	5.7851	5.8720	-3.265%	24,924	-21.981%
2025-05-10	5.5943	6.0720	5.5132	6.0702	+9.110%	48,552	-24.528%
2025-05-09	5.5000	5.8434	5.4579	5.5634	+1.537%	105,648	-17.653%
2025-05-08	4.7954	5.4823	4.7954	5.4792	+13.972%	62,330	-16.387%
2025-05-07	4.7814	4.8364	4.6650	4.8075	+0.864%	4,655	-4.705%
2025-05-06	4.9817	4.9817	4.5966	4.7663	-4.714%	108,811	-3.881%
2025-05-05	5.1229	5.2217	4.9826	5.0021	-1.775%	21,347	-8.412%
2025-05-04	5.1695	5.2135	5.0881	5.0925	-2.088%	13,013	-10.038%
2025-05-03	5.4304	5.4320	5.1480	5.2011	-4.400%	46,749	-11.917%
2025-05-02	5.5081	5.5776	5.3880	5.4405	-1.125%	55,993	-15.793%
2025-05-01	5.3563	5.5897	5.3563	5.5024	+2.569%	65,747	-16.740%
2025-04-30	5.4513	5.4764	5.1971	5.3646	-1.234%	4,596	-14.601%
2025-04-29	5.5408	5.6750	5.3947	5.4316	-1.840%	20,020	-15.655%
2025-04-28	5.3537	5.6563	5.2585	5.5334	+3.003%	30,290	-17.206%
2025-04-27	5.6525	5.6525	5.3407	5.3721	-4.442%	32,239	-14.721%
2025-04-26	5.5521	5.6696	5.4998	5.6218	+0.809%	16,526	-18.508%
2025-04-25	5.5002	5.6269	5.3543	5.5767	+1.859%	19,244	-17.849%
2025-04-24	5.3512	5.6060	5.1818	5.4749	+2.003%	49,410	-16.322%
2025-04-23	5.2901	5.4101	5.2252	5.3674	+1.916%	4,640	-14.646%
2025-04-22	4.9306	5.3057	4.7790	5.2665	+6.795%	4,638	-13.011%
2025-04-21	5.0779	5.2398	4.9223	4.9314	-2.849%	4,497	-7.099%
2025-04-20	4.9219	5.0772	4.8703	5.0760	+3.076%	4,520	-9.746%
2025-04-19	4.9516	4.9516	4.9104	4.9245	+4.614%	376	-6.969%
2025-04-18	4.5999	4.8083	4.5591	4.7073	+2.321%	4,316	-2.677%
2025-04-17	4.6387	4.7379	4.5332	4.6005	-0.656%	4,533	-0.417%
2025-04-16	4.6382	4.7436	4.5167	4.6309	+0.052%	4,569	-1.071%
2025-04-15	4.8074	4.8112	4.6182	4.6285	-3.559%	22,900	-1.020%
2025-04-14	4.8233	4.9908	4.7759	4.7993	-0.092%	25,482	-4.542%
2025-04-13	4.9816	5.1950	4.7530	4.8037	-3.182%	124,694	-4.630%
2025-04-12	4.7700	4.9815	4.7474	4.9616	+3.621%	44,845	-7.665%
2025-04-11	4.6139	4.8532	4.6139	4.7882	+3.645%	102,693	-4.321%
2025-04-10	4.7265	4.7266	4.4468	4.6198	-2.639%	125,512	-0.833%
2025-04-09	4.3651	4.8406	4.1935	4.7450	+8.758%	4,501	-3.450%
2025-04-08	4.4260	4.7229	4.3213	4.3629	-1.339%	4,575	+5.006%
2025-04-07	4.3816	4.5526	3.9267	4.4221	+1.399%	4,599	+3.600%
2025-04-06	4.9073	4.9256	4.2644	4.3611	-11.042%	4,565	+5.049%
2025-04-05	4.9213	4.9455	4.7969	4.9024	-0.329%	4,574	-6.550%
2025-04-04	5.0769	5.1014	4.7507	4.9186	-2.984%	4,544	-6.858%
2025-04-03	5.1067	5.3375	4.9582	5.0699	-0.643%	4,561	-9.637%
2025-04-02	5.4205	5.5105	5.0360	5.1027	-5.353%	4,651	-10.218%
2025-04-01	5.2892	5.4716	5.2677	5.3913	+1.894%	4,732	-15.024%
2025-03-31	5.3242	5.4445	5.0921	5.2911	-0.307%	4,556	-13.415%
2025-03-30	5.2746	5.4255	5.1908	5.3074	+0.892%	4,701	-13.681%
2025-03-29	5.5814	5.6163	5.1756	5.2605	-5.643%	4,502	-12.911%
2025-03-28	5.9969	5.9969	5.4701	5.5751	-6.927%	4,500	-17.826%
2025-03-27	5.9767	6.1067	5.8480	5.9900	+0.417%	4,589	-23.518%
2025-03-26	5.9499	6.0687	5.8281	5.9651	+0.382%	4,526	-23.198%
2025-03-25	6.0793	6.1210	5.8552	5.9424	-1.800%	4,508	-22.905%
2025-03-24	5.7397	6.0691	5.6533	6.0513	+5.388%	4,495	-24.292%
2025-03-23	5.6956	5.7419	5.6067	5.7419	+0.847%	4,665	-20.213%
2025-03-22	5.6475	5.8362	5.6074	5.6937	+0.954%	4,587	-19.537%
2025-03-21	5.6483	5.7549	5.4230	5.6399	-0.002%	4,552	-18.770%
2025-03-20	5.6410	5.6579	5.4354	5.6400	+0.197%	4,649	-18.771%
2025-03-19	5.4743	5.6677	5.3907	5.6289	+3.110%	4,549	-18.611%
2025-03-18	5.3762	5.4883	5.2417	5.4591	+1.567%	4,462	-16.080%
2025-03-17	5.2027	5.4724	5.1743	5.3749	+3.977%	4,551	-14.765%
2025-03-16	5.3781	5.4113	5.1308	5.1693	-3.791%	4,493	-11.375%
2025-03-15	5.2601	5.4620	5.2169	5.3730	+2.660%	4,564	-14.735%
2025-03-14	5.1821	5.3486	5.1412	5.2338	+1.258%	4,554	-12.467%
2025-03-13	5.2731	5.2731	4.9432	5.1688	-1.270%	4,538	-11.366%
2025-03-12	5.3438	5.3871	5.0519	5.2353	-1.762%	4,609	-12.492%
2025-03-11	5.2548	5.6888	5.0498	5.3292	+2.027%	4,532	-14.034%
2025-03-10	5.6475	5.7799	5.0573	5.2233	-7.138%	4,548	-12.291%
2025-03-09	5.9923	6.1642	5.6135	5.6248	-6.011%	4,607	-18.552%
2025-03-08	6.2339	6.2463	5.8071	5.9845	-3.307%	4,607	-23.447%
2025-03-07	6.0339	6.4077	5.8578	6.1892	+2.983%	4,581	-25.979%
2025-03-06	6.2448	6.3275	5.9510	6.0099	-3.623%	4,514	-23.771%
2025-03-05	5.4720	6.5649	5.4337	6.2358	+13.848%	4,600	-26.532%
2025-03-04	5.7731	5.7996	5.0805	5.4773	-4.926%	4,631	-16.358%
2025-03-03	6.8170	6.8170	5.6552	5.7611	-14.997%	4,571	-20.479%
2025-03-02	6.3599	6.8399	6.1984	6.7775	+6.677%	4,528	-32.404%
2025-03-01	6.5032	6.6327	6.2687	6.3533	-2.246%	4,496	-27.891%
2025-02-28	6.1859	6.5131	5.6704	6.4993	+5.114%	4,619	-29.511%
2025-02-27	5.9628	6.5075	5.9449	6.1831	+4.101%	4,574	-25.906%
2025-02-26	5.6617	5.9870	5.5479	5.9395	+4.962%	4,601	-22.867%
2025-02-25	5.4395	5.8104	5.1253	5.6587	+4.152%	4,540	-19.040%
2025-02-24	6.1454	6.1818	5.3617	5.4331	-11.538%	4,576	-15.678%
2025-02-23	6.0560	6.2577	5.9851	6.1417	+1.504%	4,570	-25.407%
2025-02-22	6.0109	6.1720	5.9590	6.0507	+0.667%	4,547	-24.285%
2025-02-21	6.3660	6.5179	5.9355	6.0106	-5.181%	4,541	-23.780%
2025-02-20	6.3299	7.0482	6.1889	6.3390	-0.197%	4,592	-27.728%
2025-02-19	5.6624	6.6206	5.6145	6.3515	+12.370%	4,573	-27.871%
2025-02-18	5.9621	5.9750	5.3778	5.6523	-5.062%	4,592	-18.948%
2025-02-17	5.8365	6.1748	5.7912	5.9537	+1.909%	4,624	-23.051%
2025-02-16	6.0254	6.0688	5.7824	5.8422	-3.084%	4,470	-21.583%
2025-02-15	6.1209	6.2791	5.9863	6.0281	-1.611%	4,527	-24.001%
2025-02-14	6.1655	6.3494	6.0377	6.1268	-0.618%	4,556	-25.225%
2025-02-13	6.2010	6.3127	5.9756	6.1649	-0.331%	4,598	-25.687%
2025-02-12	5.9164	6.2622	5.7791	6.1854	+4.582%	4,601	-25.934%
2025-02-11	6.2228	6.4143	5.8304	5.9144	-4.840%	4,530	-22.540%
2025-02-10	5.9588	6.4149	5.6907	6.2152	+4.937%	4,549	-26.289%
2025-02-09	5.8691	5.9980	5.6228	5.9228	+0.922%	4,609	-22.650%
2025-02-08	5.7330	5.9030	5.5312	5.8687	+2.761%	4,550	-21.937%
2025-02-07	5.7776	6.2347	5.5438	5.7110	-1.154%	13,541	-19.781%
2025-02-06	6.0036	6.1356	5.6843	5.7777	-3.231%	16,441	-20.707%
2025-02-05	6.0960	6.2839	5.9019	5.9706	-2.051%	4,627	-23.269%
2025-02-04	6.5191	6.5817	5.8430	6.0956	-6.582%	4,643	-24.843%
2025-02-03	6.1698	6.5251	4.7077	6.5251	+5.894%	4,641	-29.790%
2025-02-02	7.0794	7.2125	5.8941	6.1619	-13.392%	4,539	-25.651%
2025-02-01	7.7904	7.8501	7.0282	7.1147	-9.075%	13,922	-35.608%
2025-01-31	7.8312	8.4052	7.6723	7.8248	-0.407%	18,572	-41.452%
2025-01-30	7.4541	8.0421	7.3850	7.8568	+5.526%	4,587	-41.690%
2025-01-29	7.2348	7.6915	7.1804	7.4454	+2.828%	4,597	-38.468%
2025-01-28	7.6612	7.7824	7.1562	7.2406	-5.255%	4,586	-36.728%
2025-01-27	7.8161	7.8161	6.8745	7.6422	-2.709%	42,889	-40.053%
2025-01-26	8.1071	8.4333	7.8325	7.8550	-3.209%	3,884	-41.677%
2025-01-25	8.2302	8.2758	8.0557	8.1154	-1.265%	4,626	-43.548%
2025-01-24	8.3666	8.5903	8.0041	8.2194	-1.781%	4,581	-44.262%
2025-01-23	8.5234	8.5981	8.1094	8.3684	-1.684%	4,510	-45.255%
2025-01-22	8.7636	8.9897	8.4764	8.5117	-2.599%	4,586	-46.176%
2025-01-21	8.5437	8.8614	8.1253	8.7388	+2.738%	25,180	-47.575%
2025-01-20	8.4047	9.2529	8.2314	8.5059	-0.015%	24,289	-46.140%
2025-01-19	9.3495	9.5709	8.4576	8.5072	-9.054%	4,537	-46.148%
2025-01-18	9.7738	9.8845	9.0912	9.3541	-4.299%	4,516	-51.024%
2025-01-17	9.2829	9.8512	9.2829	9.7743	+5.653%	4,591	-53.129%
2025-01-16	9.4886	9.5221	9.0572	9.2513	-2.678%	4,518	-50.479%
2025-01-15	9.0540	9.5130	8.7726	9.5059	+4.837%	11,042	-51.806%
2025-01-14	8.4556	9.1132	8.4403	9.0673	+6.675%	1,836	-49.474%
2025-01-13	8.9483	9.0818	8.0500	8.4999	-4.085%	41,005	-46.102%
2025-01-12	9.1651	9.1959	8.7583	8.8619	-3.216%	4,522	-48.303%
2025-01-11	9.0003	9.2931	8.9232	9.1564	+0.164%	2,198	-49.966%
2025-01-10	8.7175	9.2134	8.6954	9.1414	+5.587%	2,883	-49.884%
2025-01-09	9.0103	9.1393	8.4959	8.6577	-4.341%	8,613	-47.084%
2025-01-08	9.6605	9.6605	8.6912	9.0506	-6.961%	19,591	-49.381%
2025-01-07	10.1590	10.6430	9.5370	9.7278	-4.348%	14,683	-52.905%
2025-01-06	10.0980	10.3260	9.8258	10.1700	+0.326%	4,507	-54.953%
2025-01-05	9.9929	10.1610	9.7409	10.1370	+0.745%	3,198	-54.806%
2025-01-04	9.7000	10.0620	9.6669	10.0620	+2.703%	14,398	-54.469%
2025-01-03	9.2333	9.8742	9.1685	9.7972	+6.173%	5,070	-53.239%
2025-01-02	9.0325	9.4239	9.0325	9.2276	+2.354%	2,748	-50.352%
2025-01-01	8.7158	9.0154	8.4599	9.0154	+3.236%	2,489	-49.184%
2024-12-31	8.8508	9.0201	8.6774	8.7328	-1.571%	3,246	-47.539%
2024-12-30	8.9836	9.3194	8.7111	8.8722	-0.093%	7,234	-48.363%
2024-12-29	9.1956	9.2091	8.8241	8.8805	-3.627%	5,515	-48.412%
2024-12-28	8.7534	9.2757	8.6540	9.2147	+5.428%	5,365	-50.283%
2024-12-27	8.8400	9.2807	8.6727	8.7403	-0.904%	5,911	-47.584%
2024-12-26	9.6232	9.6510	8.7729	8.8200	-7.690%	7,009	-48.058%
2024-12-25	9.8249	9.8756	9.4920	9.5548	-2.756%	7,520	-52.052%
2024-12-24	9.6999	9.9093	9.2837	9.8256	+1.221%	9,434	-53.374%
2024-12-23	9.0713	9.8257	8.9000	9.7071	+5.090%	14,060	-52.805%
2024-12-22	9.5088	9.6657	9.0000	9.2369	-2.931%	32,938	-50.402%
2024-12-21	10.8350	11.2390	9.2976	9.5158	-12.200%	69,444	-51.856%
2024-12-20	11.4200	11.8940	9.9910	10.8380	-4.821%	73,316	-57.729%
2024-12-19	11.8310	12.6320	11.2490	11.3870	-3.769%	39,746	-59.767%
2024-12-18	12.8970	12.9650	11.5550	11.8330	-8.364%	15,205	-61.284%
2024-12-17	13.7600	14.2920	12.8000	12.9130	-7.234%	6,890	-64.522%
2024-12-16	13.6950	14.2120	13.2310	13.9200	+1.821%	15,279	-67.088%
2024-12-15	13.2260	13.7280	13.0750	13.6710	+1.749%	3,549	-66.489%
2024-12-14	14.2190	14.6780	13.1780	13.4360	-5.160%	5,225	-65.903%
2024-12-13	13.7240	14.5500	13.4260	14.1670	+4.392%	6,636	-67.662%
2024-12-12	12.8740	14.1250	12.8740	13.5710	+5.283%	15,360	-66.242%
2024-12-11	11.6320	12.9550	11.1870	12.8900	+10.710%	17,618	-64.458%
2024-12-10	11.9270	12.1900	10.6770	11.6430	-2.926%	69,412	-60.652%
2024-12-09	14.2630	14.2630	10.8300	11.9940	-17.042%	63,107	-61.803%
2024-12-08	14.5620	14.6080	14.0810	14.4580	-1.338%	4,224	-68.313%
2024-12-07	14.6460	15.3000	14.5100	14.6540	-0.123%	8,773	-68.737%
2024-12-06	13.5410	14.7540	13.4910	14.6720	+7.994%	9,195	-68.775%
2024-12-05	14.0640	14.4180	13.0820	13.5860	-3.925%	38,795	-66.279%
2024-12-04	14.4010	14.8260	13.6930	14.1410	-2.771%	13,401	-67.603%
2024-12-03	13.7100	14.7570	13.0610	14.5440	+5.828%	24,143	-68.500%
2024-12-02	13.4580	13.7730	12.3480	13.7430	+2.171%	37,711	-66.664%
2024-12-01	13.3990	13.8970	12.9310	13.4510	+0.388%	5,892	-65.941%
2024-11-30	13.2960	13.6610	12.8770	13.3990	+0.578%	4,112	-65.809%
2024-11-29	12.7850	13.3220	12.5980	13.3220	+3.802%	15,292	-65.611%
2024-11-28	12.6530	13.0040	12.2710	12.8340	+1.639%	17,995	-64.303%
2024-11-27	12.0180	13.2610	11.7990	12.6270	+5.225%	21,259	-63.718%
2024-11-26	11.8080	12.0990	10.9620	12.0000	+1.411%	13,643	-61.823%
2024-11-25	12.4780	12.8160	11.7000	11.8330	-5.389%	30,408	-61.284%
2024-11-24	12.6690	13.3350	11.5530	12.5070	-1.998%	14,866	-63.370%
2024-11-23	12.4510	13.1720	12.2340	12.7620	+2.219%	22,291	-64.102%
2024-11-22	12.0970	12.4850	11.6170	12.4850	+3.455%	8,403	-63.306%
2024-11-21	11.7760	12.3220	11.2200	12.0680	+1.608%	15,320	-62.038%
2024-11-20	11.7240	13.4190	11.1100	11.8770	+0.236%	13,097	-61.427%
2024-11-19	12.0500	12.3070	11.4290	11.8490	-1.488%	4,917	-61.336%
2024-11-18	11.7530	12.2570	11.5650	12.0280	+2.166%	6,228	-61.911%
2024-11-17	12.3580	12.6050	11.5260	11.7730	-4.191%	10,361	-61.086%
2024-11-16	11.8890	12.6450	11.7530	12.2880	+3.495%	10,552	-62.717%
2024-11-15	11.2300	12.1630	11.0140	11.8730	+6.724%	17,769	-61.414%
2024-11-14	11.7280	12.3110	11.0420	11.1250	-5.109%	16,012	-58.820%
2024-11-13	12.3090	12.9590	11.2400	11.7240	-5.733%	35,515	-60.924%
2024-11-12	13.5710	13.5930	11.5650	12.4370	-9.239%	32,055	-63.164%
2024-11-11	10.9350	14.0730	10.5750	13.7030	+25.981%	56,863	-66.567%
2024-11-10	10.4380	11.4960	10.2030	10.8770	+4.276%	54,590	-57.881%
2024-11-09	9.7097	10.5790	9.5590	10.4310	+7.309%	8,025	-56.080%
2024-11-08	9.8547	10.0980	9.4538	9.7205	-1.032%	11,196	-52.870%
2024-11-07	9.5569	9.9511	9.4560	9.8219	+2.468%	12,163	-53.356%
2024-11-06	8.4874	9.7144	8.4825	9.5853	+13.136%	12,776	-52.205%
2024-11-05	8.0931	8.6401	8.0610	8.4724	+4.981%	15,803	-45.927%
2024-11-04	8.1847	8.3424	7.7387	8.0704	-1.757%	9,504	-43.233%
2024-11-03	8.6354	8.6430	7.8740	8.2147	-4.638%	17,860	-44.230%
2024-11-02	8.9361	8.9561	8.5400	8.6142	-3.681%	11,803	-46.817%
2024-11-01	9.1426	9.2828	8.6980	8.9434	-1.620%	7,881	-48.775%
2024-10-31	9.7904	9.7904	9.0887	9.0907	-7.713%	5,678	-49.605%
2024-10-30	10.0440	10.1520	9.6855	9.8505	-2.199%	5,729	-53.492%
2024-10-29	10.0510	10.0720	10.0510	10.0720	+9.151%	6	-54.514%
2024-10-28	9.1777	9.3010	8.7380	9.2276	+0.326%	15,561	-50.352%
2024-10-27	9.3005	9.3745	9.0745	9.1976	-1.068%	66,898	-50.190%
2024-10-26	8.9355	9.3148	8.7217	9.2969	+3.618%	18,517	-50.722%
2024-10-25	10.1970	10.2090	8.5445	8.9723	-11.907%	27,898	-48.940%
2024-10-24	9.9264	10.3910	9.8320	10.1850	+2.535%	33,563	-55.019%
2024-10-23	10.2930	10.6220	9.6525	9.9332	-4.295%	32,365	-53.879%
2024-10-22	10.1360	11.2170	10.0440	10.3790	+2.630%	60,351	-55.860%
2024-10-21	10.0260	10.2870	9.8454	10.1130	+1.356%	24,952	-54.699%
2024-10-20	9.7472	10.1720	9.7104	9.9777	+2.616%	5,031	-54.085%
2024-10-19	9.9713	9.9887	9.6430	9.7233	-2.942%	4,952	-52.883%
2024-10-18	9.9317	10.1590	9.7847	10.0180	+1.142%	13,410	-54.269%
2024-10-17	10.0400	10.2690	9.7846	9.9049	-1.385%	56,100	-53.747%
2024-10-16	10.4790	10.4790	9.6981	10.0440	-4.169%	57,426	-54.388%
2024-10-15	10.1700	10.7320	9.9990	10.4810	+2.384%	45,248	-56.289%
2024-10-14	10.1380	10.4660	9.9215	10.2370	+0.412%	51,102	-55.248%
2024-10-13	9.9374	10.4280	9.6942	10.1950	+2.509%	94,647	-55.063%
2024-10-12	8.5450	9.9583	8.4292	9.9455	+16.709%	64,951	-53.936%
2024-10-11	8.1012	8.5992	7.9570	8.5216	+5.205%	26,632	-46.239%
2024-10-10	8.5264	8.5279	7.8696	8.1000	-5.494%	37,630	-43.441%
2024-10-09	9.4294	9.4294	8.5130	8.5709	-8.591%	51,969	-46.548%
2024-10-08	8.7221	9.5527	8.7221	9.3764	+8.293%	42,970	-51.140%
2024-10-07	8.6800	9.3034	8.4779	8.6584	-0.721%	33,847	-47.088%
2024-10-06	8.6051	8.9936	8.5066	8.7213	+1.252%	18,147	-47.470%
2024-10-05	9.0995	9.2224	8.6062	8.6135	-5.735%	23,230	-46.813%
2024-10-04	8.5503	9.3135	8.2185	9.1375	+6.369%	54,820	-49.863%
2024-10-03	7.7884	8.7317	7.6536	8.5904	+9.683%	83,313	-46.670%
2024-10-02	7.5590	7.9859	7.4924	7.8320	+3.228%	55,235	-41.505%
2024-10-01	7.6554	8.3698	7.2579	7.5871	-1.237%	37,602	-39.617%
2024-09-30	8.0714	8.1161	7.5981	7.6821	-5.266%	11,750	-40.364%
2024-09-29	8.0811	8.2838	7.7746	8.1091	+0.184%	10,161	-43.504%
2024-09-28	8.5570	8.5570	7.9563	8.0942	-4.774%	10,372	-43.400%
2024-09-27	8.0880	8.5989	8.0588	8.5000	+5.113%	16,820	-46.102%
2024-09-26	8.0244	8.6502	7.9059	8.0865	+0.989%	41,442	-43.346%
2024-09-25	8.1702	8.4759	7.9658	8.0073	-2.089%	37,853	-42.786%
2024-09-24	7.9421	8.3962	7.7103	8.1781	+2.612%	51,706	-43.981%
2024-09-23	7.9720	8.1204	7.6791	7.9699	-0.069%	41,615	-42.517%
2024-09-22	8.2291	8.2291	7.7720	7.9754	-3.430%	34,344	-42.557%
2024-09-21	7.3249	8.3865	7.2025	8.2587	+12.678%	51,738	-44.528%
2024-09-20	6.8249	7.4522	6.7227	7.3295	+7.390%	51,825	-37.495%
2024-09-19	6.2485	6.9698	6.2485	6.8251	+9.477%	63,550	-32.876%
2024-09-18	5.9424	6.2343	5.7225	6.2343	+4.953%	16,309	-26.515%
2024-09-17	5.7539	6.0183	5.7031	5.9401	+3.062%	19,761	-22.875%
2024-09-16	5.8867	5.8867	5.6845	5.7636	-2.154%	12,712	-20.513%
2024-09-15	6.0747	6.1743	5.8456	5.8905	-3.043%	16,241	-22.226%
2024-09-14	6.3107	6.3667	6.0058	6.0754	-3.884%	9,056	-24.593%
2024-09-13	6.1887	6.3507	6.1126	6.3209	+1.947%	5,777	-27.521%
2024-09-12	6.1138	6.2443	6.0690	6.2002	+1.412%	10,889	-26.110%
2024-09-11	6.2932	6.3107	5.9766	6.1139	-2.759%	14,751	-25.067%
2024-09-10	6.3216	6.3369	6.1357	6.2874	-0.059%	13,566	-27.135%
2024-09-09	6.0563	6.4002	6.0359	6.2911	+4.018%	9,023	-27.178%
2024-09-08	5.8627	6.1185	5.8237	6.0481	+3.316%	19,067	-24.252%
2024-09-07	5.7259	5.9772	5.7259	5.8540	+2.357%	10,700	-21.741%
2024-09-06	5.7949	5.9181	5.5000	5.7192	-1.172%	20,674	-19.896%
2024-09-05	6.1373	6.1546	5.6976	5.7870	-5.683%	27,636	-20.835%
2024-09-04	6.1476	6.3370	5.8558	6.1357	-0.164%	21,705	-25.334%
2024-09-03	6.3663	6.4922	6.0720	6.1458	-3.626%	16,077	-25.456%
2024-09-02	6.1781	6.4668	6.1431	6.3770	+3.033%	20,065	-28.159%
2024-09-01	6.5037	6.5263	6.1188	6.1893	-4.863%	27,140	-25.980%
2024-08-31	6.7296	6.8123	6.4067	6.5057	-3.445%	19,370	-29.580%
2024-08-30	6.8061	7.0239	6.3935	6.7378	-0.744%	38,727	-32.006%
2024-08-29	6.7965	7.2686	6.6223	6.7883	+0.591%	31,418	-32.512%
2024-08-28	6.8056	7.2993	6.5125	6.7484	-2.265%	31,726	-32.113%
2024-08-27	7.0332	7.5795	6.7220	6.9048	-1.670%	39,933	-33.651%
2024-08-26	7.3598	7.3955	6.9734	7.0221	-4.254%	7,112	-34.759%
2024-08-25	7.1800	7.4824	6.8431	7.3341	+2.379%	30,335	-37.534%
2024-08-24	7.1118	7.4067	7.0624	7.1637	+0.873%	17,294	-36.048%
2024-08-23	6.5104	7.2066	6.5056	7.1017	+9.176%	26,917	-35.490%
2024-08-22	6.3682	6.5154	6.2753	6.5048	+2.121%	8,955	-29.570%
2024-08-21	6.0778	6.3797	6.0373	6.3697	+4.868%	20,355	-28.077%
2024-08-20	6.0572	6.4437	5.9740	6.0740	+0.224%	17,121	-24.575%
2024-08-19	5.7817	6.0641	5.7375	6.0604	+4.609%	53,137	-24.406%
2024-08-18	5.8291	5.9919	5.7841	5.7934	-0.554%	19,184	-20.922%
2024-08-17	5.9224	5.9784	5.8065	5.8257	-1.699%	11,489	-21.361%
2024-08-16	6.2608	6.4903	5.7978	5.9264	-4.989%	33,422	-22.697%
2024-08-15	6.7214	6.7640	6.1283	6.2376	-6.870%	33,028	-26.553%
2024-08-14	6.8048	6.9744	6.6000	6.6977	-1.532%	11,024	-31.599%
2024-08-13	6.4622	6.9371	6.1832	6.8019	+5.549%	20,317	-32.647%
2024-08-12	5.7694	6.8491	5.7344	6.4443	+12.207%	46,743	-28.909%
2024-08-11	6.2931	6.2975	5.7432	5.7432	-8.469%	6,661	-20.231%
2024-08-10	5.7580	6.3861	5.6974	6.2746	+8.855%	17,995	-26.987%
2024-08-09	5.7805	5.9008	5.6514	5.7642	-0.050%	18,815	-20.521%
2024-08-08	5.0874	5.7671	4.9951	5.7671	+13.702%	12,872	-20.561%
2024-08-07	5.1405	5.3356	4.9588	5.0721	-1.336%	28,288	-9.676%
2024-08-06	5.0027	5.3251	5.0027	5.1408	+2.818%	53,056	-10.884%
2024-08-05	5.3579	5.3861	4.3251	4.9999	-6.553%	143,676	-8.372%
2024-08-04	5.5869	5.6185	5.1315	5.3505	-4.262%	24,892	-14.376%
2024-08-03	6.0292	6.0292	5.4679	5.5887	-7.110%	19,365	-18.026%
2024-08-02	6.4167	6.4477	5.9201	6.0165	-6.511%	25,007	-23.854%
2024-08-01	6.4504	6.4800	6.0578	6.4355	+0.285%	14,942	-28.812%
2024-07-31	6.5949	6.7023	6.3986	6.4172	-2.959%	12,566	-28.609%
2024-07-30	6.7762	6.8872	6.5240	6.6129	-2.442%	25,961	-30.722%
2024-07-29	6.8575	7.1084	6.7355	6.7784	-1.112%	28,672	-32.413%
2024-07-28	7.1454	7.1567	6.8034	6.8546	-4.141%	8,987	-33.165%
2024-07-27	7.0070	7.3704	6.9934	7.1507	+2.261%	12,916	-35.932%
2024-07-26	6.6209	6.9926	6.6176	6.9926	+5.328%	3,985	-34.484%
2024-07-25	6.8215	6.8402	6.4325	6.6389	-2.677%	23,340	-30.993%
2024-07-24	7.1848	7.2017	6.7802	6.8215	-4.773%	8,016	-32.840%
2024-07-23	7.2159	7.3740	6.9331	7.1634	-0.861%	10,847	-36.046%
2024-07-22	7.4937	7.6570	7.1740	7.2256	-3.317%	15,398	-36.596%
2024-07-21	7.3674	7.5637	7.0894	7.4735	+1.164%	11,345	-38.699%
2024-07-20	7.4652	7.4964	7.2827	7.3875	-0.818%	11,457	-37.986%
2024-07-19	7.0090	7.5030	6.8673	7.4484	+6.292%	17,024	-38.493%
2024-07-18	7.0811	7.1399	6.8423	7.0075	-0.874%	16,161	-34.623%
2024-07-17	7.0728	7.3791	7.0597	7.0693	+0.023%	24,981	-35.194%
2024-07-16	7.0056	7.1774	6.6320	7.0677	+0.850%	19,178	-35.180%
2024-07-15	6.6428	7.0081	6.6363	7.0081	+5.344%	11,017	-34.629%
2024-07-14	6.3563	6.7196	6.3520	6.6526	+4.606%	21,379	-31.135%
2024-07-13	6.1195	6.4195	6.1178	6.3597	+3.845%	5,451	-27.964%
2024-07-12	6.0511	6.1563	5.9236	6.1242	+1.215%	7,049	-25.193%
2024-07-11	6.1577	6.4003	6.0314	6.0507	-1.875%	9,024	-24.285%
2024-07-10	6.0344	6.2662	5.9618	6.1663	+2.138%	10,008	-25.704%
2024-07-09	5.8488	6.0660	5.7639	6.0372	+3.184%	17,592	-24.115%
2024-07-08	5.5949	5.9852	5.3471	5.8509	+4.894%	30,123	-21.699%
2024-07-07	5.9831	6.0014	5.5755	5.5779	-6.891%	7,475	-17.867%
2024-07-06	5.5432	6.0629	5.4935	5.9907	+7.878%	14,322	-23.526%

.dark-mode .f4Z57D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4Z57D{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Bitfinex

APTUSD
APT / United States dollar
crypto Bitfinex