Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTBUSD
APT / BUSD (BINANCE:APTBUSD)
crypto

Inactive
Nov 23, 2023 9:55:00 PM EST
7.32BUSD+1.276%(+0.09)4,1470
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-11-24
7.22247.35007.22007.3198+1.276%4,1470.000%
2023-11-23
7.31357.40687.14547.2276-1.241%23,984+1.276%
2023-11-22
6.77607.44846.77057.3184+7.941%42,082+0.019%
2023-11-21
7.19307.50006.74006.7800-5.689%94,532+7.962%
2023-11-20
7.20327.52007.13227.1890-0.279%75,205+1.819%
2023-11-19
7.05317.24006.85507.2091+1.872%67,785+1.536%
2023-11-18
7.24007.24876.70787.0766-2.502%39,776+3.437%
2023-11-17
7.30007.66926.93407.2582-0.309%64,104+0.849%
2023-11-16
7.68008.27157.16677.2807-5.350%85,398+0.537%
2023-11-15
7.11527.76007.07797.6922+7.980%43,451-4.841%
2023-11-14
7.32007.36796.78607.1237-2.857%93,732+2.753%
2023-11-13
7.81348.01917.26007.3332-6.076%93,732-0.183%
2023-11-12
7.66008.46707.22107.8076+1.664%138,853-6.248%
2023-11-11
7.49437.95317.20007.6798+2.395%122,628-4.688%
2023-11-10
7.28447.58707.07037.5002+2.788%105,551-2.405%
2023-11-09
7.41817.73216.31307.2968-1.660%179,058+0.315%
2023-11-08
7.26007.52557.10867.4200+2.090%31,309-1.350%
2023-11-07
7.40547.68807.00567.2681-1.802%87,247+0.711%
2023-11-06
6.87617.46396.83067.4015+7.638%61,102-1.104%
2023-11-05
6.98007.15236.73446.8763-1.186%69,342+6.450%
2023-11-04
6.68007.12426.67136.9588+3.878%59,712+5.188%
2023-11-03
6.68176.74006.37506.6990+0.194%50,611+9.267%
2023-11-02
7.12007.20326.49876.6860-5.963%114,935+9.480%
2023-11-01
7.04047.31826.66957.1100+0.838%179,947+2.951%
2023-10-31
6.87167.45376.73327.0509+2.650%205,442+3.814%
2023-10-30
6.74006.97156.67306.8689+2.112%172,709+6.564%
2023-10-29
6.83356.87986.65906.7268-1.473%354,565+8.815%
2023-10-28
6.55926.84636.54616.8274+3.961%92,637+7.212%
2023-10-27
6.52706.77106.29936.5673+0.479%178,932+11.458%
2023-10-26
6.78006.86336.25506.5360-1.391%151,149+11.992%
2023-10-25
6.29516.78756.23796.6282+5.149%50,788+10.434%
2023-10-24
6.20666.64185.92296.3036+1.853%199,425+16.121%
2023-10-23
6.16316.40875.77896.1889+0.448%206,096+18.273%
2023-10-22
5.55306.27965.45006.1613+11.028%488,769+18.803%
2023-10-21
5.05395.86955.05395.5493+9.946%69,417+31.905%
2023-10-20
4.91995.20614.90005.0473+2.773%23,841+45.024%
2023-10-19
4.93765.04474.89204.9111-0.722%21,031+49.046%
2023-10-18
5.01025.02464.89204.9468-1.212%129,900+47.970%
2023-10-17
5.05755.09354.86135.0075-0.989%38,131+46.177%
2023-10-16
4.92825.25204.91425.0575+2.690%44,833+44.732%
2023-10-15
4.90944.94294.86004.9250-0.828%8,606+48.625%
2023-10-14
4.89844.96614.89844.9661+1.477%5,976+47.395%
2023-10-13
4.82365.00124.80454.8938+1.323%18,712+49.573%
2023-10-12
4.83314.94004.72004.8299-0.223%76,683+51.552%
2023-10-11
4.93124.93494.74004.8407-1.835%43,106+51.214%
2023-10-10
4.95805.00124.82004.9312-0.733%52,373+48.439%
2023-10-09
5.21405.21964.82004.9676-5.292%62,889+47.351%
2023-10-08
5.23995.24925.19895.2452-0.088%76,513+39.552%
2023-10-07
5.34005.36565.23305.2498-1.501%26,645+39.430%
2023-10-06
5.22445.37365.20575.3298+2.064%18,629+37.337%
2023-10-05
5.32515.36195.21005.2220-1.896%60,817+40.172%
2023-10-04
5.26555.33855.24655.3229-0.692%8,771+37.515%
2023-10-03
5.44105.45925.31895.3600-1.456%108,619+36.563%
2023-10-02
5.67235.75975.33005.4392-4.015%77,873+34.575%
2023-10-01
5.48525.70005.44895.6667+3.237%50,852+29.172%
2023-09-30
5.39325.51125.32405.4890+1.703%117,409+33.354%
2023-09-29
5.33255.56415.32405.3971+1.318%54,707+35.625%
2023-09-28
5.31365.40405.26765.3269+0.130%59,701+37.412%
2023-09-27
5.30225.34205.21315.3200+0.260%36,873+37.590%
2023-09-26
5.56185.66225.18875.3062-4.609%59,011+37.948%
2023-09-25
5.32765.82005.29135.5626+4.486%246,823+31.590%
2023-09-24
5.14985.48075.10385.3238+3.375%217,248+37.492%
2023-09-23
5.13475.18835.07155.1500+0.425%25,772+42.132%
2023-09-22
5.09515.15425.05505.1282+0.638%20,753+42.736%
2023-09-21
5.16005.24145.03325.0957-1.395%34,255+43.647%
2023-09-20
5.22625.25665.06955.1678-1.189%38,532+41.642%
2023-09-19
5.18435.27375.12105.2300+0.883%44,577+39.958%
2023-09-18
5.22645.37005.15845.1842-0.851%68,027+41.194%
2023-09-17
5.31065.33015.16005.2287-1.746%45,577+39.993%
2023-09-16
5.27225.36005.24665.3216+1.117%54,826+37.549%
2023-09-15
5.22425.30945.10855.2628+0.868%59,593+39.086%
2023-09-14
5.19085.31605.14005.2175+0.666%62,542+40.293%
2023-09-13
5.04655.34005.02545.1830+2.884%126,726+41.227%
2023-09-12
5.00465.22004.96695.0377+0.563%93,378+45.300%
2023-09-11
5.16005.18334.88115.0095-3.321%94,251+46.118%
2023-09-10
5.47895.47895.09545.1816-5.407%96,448+41.265%
2023-09-09
5.51395.53265.44895.4778-0.727%48,138+33.627%
2023-09-08
5.63355.66585.43815.5179-1.766%76,700+32.656%
2023-09-07
5.53605.67015.47955.6171+1.551%87,244+30.313%
2023-09-06
5.52955.59225.39085.5313+0.074%76,325+32.334%
2023-09-05
5.51765.55265.41015.5272+0.270%52,355+32.432%
2023-09-04
5.46435.57605.42755.5123+0.740%47,828+32.790%
2023-09-03
5.57425.58005.41135.4718-1.759%20,702+33.773%
2023-09-02
5.50045.64955.49045.5698+1.265%47,577+31.419%
2023-09-01
5.50955.56785.38175.5002-0.105%35,418+33.082%
2023-08-31
5.78075.80445.43915.5060-4.721%88,869+32.942%
2023-08-30
5.91455.97525.74325.7788-1.966%89,859+26.666%
2023-08-29
5.72935.97505.57545.8947+2.887%114,204+24.176%
2023-08-28
5.69335.74705.53265.7293+0.664%63,816+27.761%
2023-08-27
5.71905.77665.64195.6915-0.765%47,752+28.609%
2023-08-26
5.69145.77605.65655.7354+0.830%25,667+27.625%
2023-08-25
5.81775.82245.57485.6882-2.187%62,960+28.684%
2023-08-24
6.01706.05225.70925.8154-3.248%92,362+25.869%
2023-08-23
5.84806.12845.82046.0106+3.048%127,173+21.782%
2023-08-22
5.94805.97315.61205.8328-1.866%90,991+25.494%
2023-08-21
6.06806.08735.76385.9437-2.087%81,930+23.152%
2023-08-20
6.01806.18385.93006.0704+0.871%66,675+20.582%
2023-08-19
5.82496.07065.82286.0180+3.265%84,218+21.632%
2023-08-18
5.67735.89985.47505.8277+2.503%112,348+25.604%
2023-08-17
6.17696.31664.92635.6854-7.957%251,136+28.747%
2023-08-16
6.52136.53785.96566.1769-5.306%213,711+18.503%
2023-08-15
7.06687.06746.13946.5230-7.635%158,051+12.215%
2023-08-14
7.04957.13336.98307.0622+0.092%50,134+3.648%
2023-08-13
7.19867.24367.02747.0557-1.914%71,683+3.743%
2023-08-12
7.09007.23047.07047.1934+1.457%63,695+1.757%
2023-08-11
7.15207.15206.95487.0901-0.865%96,537+3.240%
2023-08-10
7.40907.62007.11537.1520-3.346%362,969+2.346%
2023-08-09
6.69447.99006.65887.3996+10.500%1,467,371-1.078%
2023-08-08
6.66676.76546.60006.6965+0.465%106,541+9.308%
2023-08-07
6.71006.77746.44616.6655-0.597%49,116+9.816%
2023-08-06
6.70766.80556.67236.7055-0.128%35,763+9.161%
2023-08-05
6.69536.72736.61816.7141+0.302%30,001+9.021%
2023-08-04
6.76806.84596.59746.6939-1.071%68,574+9.350%
2023-08-03
6.85176.91616.70416.7664-1.245%114,715+8.179%
2023-08-02
7.06447.08006.80456.8517-3.037%147,857+6.832%
2023-08-01
7.02807.07346.75647.0663+0.519%243,440+3.587%
2023-07-31
7.01737.10006.93017.0298+0.151%80,726+4.125%
2023-07-30
7.13897.18796.84137.0192-1.640%162,403+4.283%
2023-07-29
7.06787.14397.05007.1362+0.966%64,097+2.573%
2023-07-28
7.06957.11206.97737.0679-0.133%67,843+3.564%
2023-07-27
7.01867.14446.91067.0773+0.776%107,566+3.426%
2023-07-26
6.97157.12596.82317.0228+0.628%178,057+4.229%
2023-07-25
7.05107.07436.84636.9790-0.990%187,029+4.883%
2023-07-24
7.57037.59196.99517.0488-6.969%304,649+3.845%
2023-07-23
7.66727.79447.51227.5768-1.184%159,137-3.392%
2023-07-22
7.54847.75737.52157.6676+1.579%266,539-4.536%
2023-07-21
7.41747.60007.35797.5484+1.641%124,779-3.028%
2023-07-20
7.54697.69497.32677.4265-1.616%144,497-1.437%
2023-07-19
7.59487.71847.43767.5485-0.603%191,827-3.030%
2023-07-18
7.82228.19627.38007.5943-2.768%552,430-3.615%
2023-07-17
7.41047.94337.36807.8105+5.352%797,400-6.283%
2023-07-16
7.46487.63437.30417.4137-0.679%382,436-1.267%
2023-07-15
7.37357.56227.24367.4644+1.244%392,680-1.937%
2023-07-14
7.56927.98777.06007.3727-2.591%1,331,112-0.718%
2023-07-13
6.98377.70046.93017.5688+8.395%938,918-3.290%
2023-07-12
7.04997.12396.84196.9826-0.866%303,634+4.829%
2023-07-11
7.09517.13926.90977.0436-0.710%266,534+3.921%
2023-07-10
7.09617.20456.80587.0940-0.004%284,453+3.183%
2023-07-09
7.05967.25007.01527.0943+0.493%167,543+3.179%
2023-07-08
7.21897.26376.89177.0595-2.331%216,287+3.687%
2023-07-07
7.10447.28367.01397.2280+1.652%256,592+1.270%
2023-07-06
7.42597.70507.07637.1105-4.337%367,761+2.944%
2023-07-05
7.67867.95847.28147.4329-3.192%486,107-1.522%
2023-07-04
7.51258.33417.48827.6780+2.203%980,816-4.665%
2023-07-03
7.33627.63577.30077.5125+2.533%366,112-2.565%
2023-07-02
7.38757.44497.09647.3269-0.930%442,564-0.097%
2023-07-01
7.24667.39627.04007.3957+2.084%377,708-1.026%
2023-06-30
7.15637.51256.67747.2447+1.344%816,354+1.037%
2023-06-29
6.92597.58106.87687.1486+3.323%552,494+2.395%
2023-06-28
7.43637.44396.67616.9187-6.863%490,290+5.797%
2023-06-27
7.28407.54217.25507.4285+1.974%302,666-1.463%
2023-06-26
7.54927.74547.17537.2847-3.421%770,287+0.482%
2023-06-25
7.34777.97307.32437.5427+2.714%565,515-2.955%
2023-06-24
7.66167.75177.14977.3434-4.164%393,216-0.321%
2023-06-23
7.35917.98047.29347.6625+4.128%651,473-4.472%
2023-06-22
7.45347.82847.25797.3587-1.297%522,753-0.529%
2023-06-21
7.21337.59407.09007.4554+3.303%646,453-1.819%
2023-06-20
6.93487.29746.64957.2170+3.982%654,532+1.424%
2023-06-19
6.72657.04306.65816.9406+3.183%483,141+5.464%
2023-06-18
6.99207.25346.55016.7265-3.807%805,084+8.820%
2023-06-17
6.29197.08146.21686.9927+11.143%877,559+4.678%
2023-06-16
6.21776.32966.01246.2916+1.097%356,900+16.342%
2023-06-15
6.02556.29005.95776.2233+3.315%563,649+17.619%
2023-06-14
6.25526.43015.89926.0236-3.761%716,508+21.519%
2023-06-13
6.25946.54526.08986.2590+0.094%672,617+16.948%
2023-06-12
6.25286.46486.08016.2531+0.094%850,932+17.059%
2023-06-11
6.01596.70995.86156.2472+3.855%845,757+17.169%
2023-06-10
7.44237.44465.42496.0153-19.173%1,586,537+21.686%
2023-06-09
7.68367.78187.27377.4422-3.135%402,277-1.645%
2023-06-08
7.70217.82117.54357.6831-0.283%265,843-4.729%
2023-06-07
8.24038.24067.63007.7049-6.414%562,670-4.998%
2023-06-06
8.11868.35407.62258.2330+1.455%683,450-11.092%
2023-06-05
9.17869.23837.89258.1149-11.586%2,012,126-9.798%
2023-06-04
8.97839.42308.82349.1783+2.252%750,691-20.249%
2023-06-03
9.04279.19748.88338.9762-0.735%353,080-18.453%
2023-06-02
8.55279.24388.35359.0427+5.764%1,245,931-19.053%
2023-06-01
8.35418.66388.26908.5499+2.358%541,244-14.387%
2023-05-31
8.49288.79418.15998.3529-1.673%633,887-12.368%
2023-05-30
8.51108.60008.39158.4950-0.165%248,899-13.834%
2023-05-29
8.51958.66998.21148.5090-0.073%425,522-13.976%
2023-05-28
8.23238.69798.19688.5152+3.394%525,565-14.038%
2023-05-27
8.06478.26038.03858.2357+2.119%117,873-11.121%
2023-05-26
7.97138.15287.82748.0648+1.189%229,911-9.238%
2023-05-25
8.08088.10437.74367.9700-1.380%290,412-8.158%
2023-05-24
8.51178.52207.91908.0815-5.049%422,880-9.425%
2023-05-23
8.10818.56168.01638.5112+5.038%251,884-13.998%
2023-05-22
8.16308.21807.97698.1030-0.770%191,421-9.666%
2023-05-21
8.44918.48948.05428.1659-3.406%199,755-10.361%
2023-05-20
8.43118.51448.33068.4538+0.197%98,039-13.414%
2023-05-19
8.52908.55488.36888.4372-1.008%186,499-13.244%
2023-05-18
8.71648.75088.33358.5231-2.208%373,329-14.118%
2023-05-17
8.54098.88388.32568.7155+2.074%470,550-16.014%
2023-05-16
8.58158.74158.43358.5384-0.567%447,145-14.272%
2023-05-15
8.47749.00508.29158.5871+1.351%538,501-14.758%
2023-05-14
8.28278.72768.09388.4726+2.293%355,928-13.606%
2023-05-13
8.30248.36048.16398.2827-0.190%197,526-11.625%
2023-05-12
8.06648.34287.72628.2985+2.904%643,538-11.794%
2023-05-11
8.60458.60697.87108.0643-6.269%562,976-9.232%
2023-05-10
8.35398.78618.03008.6037+3.011%1,055,165-14.923%
2023-05-09
8.31538.40788.11598.3522+0.445%339,157-12.361%
2023-05-08
9.20369.26868.02278.3152-9.676%987,959-11.971%
2023-05-07
9.21809.42499.15009.2060-0.099%267,191-20.489%
2023-05-06
9.83979.91759.00009.2151-6.309%494,251-20.567%
2023-05-05
9.67719.89309.51279.8356+1.639%234,353-25.579%
2023-05-04
10.021710.03459.56659.6770-3.440%322,415-24.359%
2023-05-03
9.941910.14639.449710.0217+0.883%848,501-26.960%
2023-05-02
9.929010.01359.76299.9340+0.024%267,813-26.316%
2023-05-01
10.316810.35049.78589.9316-3.718%541,603-26.298%
2023-04-30
10.739111.000010.267510.3151-3.938%658,895-29.038%
2023-04-29
10.165610.873310.113210.7380+5.685%992,690-31.833%
2023-04-28
10.182310.24369.874810.1604-0.234%405,851-27.958%
2023-04-27
10.026010.40169.933310.1842+1.585%769,155-28.126%
2023-04-26
10.370610.88739.419210.0253-3.249%1,343,112-26.987%
2023-04-25
10.229810.47569.772510.3620+1.382%712,022-29.359%
2023-04-24
10.216910.43519.973910.2207+0.038%796,594-28.383%
2023-04-23
10.324010.34259.724710.2168-1.073%812,414-28.355%
2023-04-22
10.146910.43879.967310.3276+1.763%744,852-29.124%
2023-04-21
11.040911.19459.852310.1487-8.086%1,324,440-27.875%
2023-04-20
11.318211.497410.847911.0415-2.533%915,797-33.706%
2023-04-19
12.714213.160611.114311.3284-10.857%1,302,774-35.385%
2023-04-18
12.321012.774012.120712.7081+3.178%599,792-42.401%
2023-04-17
12.592712.849412.109412.3167-2.289%880,662-40.570%
2023-04-16
12.565712.745512.278812.6052+0.314%547,847-41.930%
2023-04-15
12.683012.911712.411112.5657-0.880%567,373-41.748%
2023-04-14
12.372613.607712.175112.6773+2.423%1,946,666-42.261%
2023-04-13
11.361512.550011.260512.3774+8.972%1,288,594-40.862%
2023-04-12
11.744411.994711.074811.3583-3.260%1,083,189-35.555%
2023-04-11
11.457912.131611.329411.7411+2.451%1,013,669-37.657%
2023-04-10
11.077111.500010.901211.4602+3.446%485,356-36.129%
2023-04-09
11.029911.160110.855611.0784+0.345%446,660-33.927%
2023-04-08
11.166011.309710.620611.0403-1.092%612,829-33.699%
2023-04-07
11.466311.512711.040011.1622-2.724%499,874-34.423%
2023-04-06
11.553311.712211.228611.4748-0.612%763,794-36.210%
2023-04-05
11.473012.043011.236311.5455+0.647%692,341-36.600%
2023-04-04
11.344211.575511.119311.4713+1.126%498,953-36.190%
2023-04-03
12.170512.170511.004511.3436-6.779%1,233,327-35.472%
2023-04-02
11.275312.570611.157412.1685+7.922%1,980,321-39.846%
2023-04-01
11.387711.526911.068211.2753-0.964%362,173-35.081%
2023-03-31
11.163311.459911.056411.3850+1.986%631,449-35.707%
2023-03-30
11.645411.846110.851711.1633-4.127%767,945-34.430%
2023-03-29
11.275611.793011.221111.6439+3.286%585,359-37.136%
2023-03-28
11.138311.331110.825311.2734+1.213%656,640-35.070%
2023-03-27
11.862212.049910.845911.1383-6.133%884,295-34.283%
2023-03-26
11.603812.041811.424611.8660+2.228%674,131-38.313%
2023-03-25
12.218612.285511.452411.6074-5.024%649,526-36.939%
2023-03-24
13.303413.303412.043112.2214-8.111%1,024,283-40.107%
2023-03-23
13.153713.358212.407513.3002+1.114%1,755,736-44.965%
2023-03-22
12.283613.236411.740213.1537+7.101%2,064,715-44.352%
2023-03-21
12.131912.553911.700012.2816+1.208%1,036,921-40.400%
2023-03-20
13.055113.195112.013512.1350-7.017%1,310,260-39.680%
2023-03-19
12.817713.536912.679013.0508+1.776%1,271,387-43.913%
2023-03-18
13.526714.250012.614012.8231-5.212%2,226,304-42.917%
2023-03-17
12.369913.694412.123113.5282+9.341%1,947,788-45.892%
2023-03-16
12.283712.512311.855712.3725+0.708%1,688,611-40.838%
2023-03-15
13.615414.229411.980512.2855-9.752%2,903,335-40.419%
2023-03-14
12.351514.684612.023913.6131+10.253%4,032,670-46.230%
2023-03-13
11.923912.888911.436212.3472+3.539%3,200,845-40.717%
2023-03-12
10.506512.100010.100011.9252+13.523%2,296,863-38.619%
2023-03-11
10.821011.20009.968710.5047-2.952%2,771,999-30.319%
2023-03-10
11.119211.66169.717810.8242-2.655%5,767,170-32.376%
2023-03-09
10.514611.469310.409611.1194+5.733%2,957,824-34.171%
2023-03-08
11.126411.201110.218910.5165-5.495%1,427,955-30.397%
2023-03-07
11.295411.724010.732511.1280-1.408%1,448,709-34.222%
2023-03-06
11.157411.513610.971011.2869+1.160%1,001,260-35.148%
2023-03-05
11.265611.540411.010511.1575-0.937%972,181-34.396%
2023-03-04
11.734311.837410.611311.2630-4.028%1,174,628-35.010%
2023-03-03
12.853412.888011.261211.7357-8.699%2,083,559-37.628%
2023-03-02
13.451113.780012.552412.8539-4.500%1,640,759-43.054%
2023-03-01
11.891513.498911.825513.4596+13.187%2,936,665-45.617%
2023-02-28
12.377112.441311.773111.8915-3.906%1,428,322-38.445%
2023-02-27
12.640213.063312.104112.3748-2.098%1,125,333-40.849%
2023-02-26
12.246512.935612.120012.6400+3.194%1,103,880-42.090%
2023-02-25
12.845512.893211.487712.2488-4.627%1,662,743-40.241%
2023-02-24
13.444013.795512.425512.8430-4.442%1,483,078-43.006%
2023-02-23
13.897814.164113.187213.4400-3.224%1,527,345-45.537%
2023-02-22
13.447713.981712.751213.8878+3.332%2,020,729-47.293%
2023-02-21
14.224014.274713.053813.4400-5.462%1,594,822-45.537%
2023-02-20
14.077714.399913.616014.2165+1.047%1,654,130-48.512%
2023-02-19
14.439814.825613.758614.0692-2.586%2,206,969-47.973%
2023-02-18
14.751214.992414.144814.4427-2.088%1,285,897-49.318%
2023-02-17
14.691015.100014.111314.7507+0.430%2,892,962-50.377%
2023-02-16
15.951816.711614.460014.6875-7.907%3,747,031-50.163%
2023-02-15
14.762716.430014.103115.9486+8.084%3,289,102-54.104%
2023-02-14
13.747914.800013.553914.7557+7.338%4,717,407-50.393%
2023-02-13
13.108013.832112.351313.7469+4.913%4,578,482-46.753%
2023-02-12
13.888314.189212.921613.1031-5.643%3,051,663-44.137%
2023-02-11
13.657914.684913.235613.8868+1.639%5,859,374-47.290%
2023-02-10
13.346913.750012.590313.6629+2.384%6,513,672-46.426%
2023-02-09
15.084115.170712.680013.3447-11.531%6,455,915-45.148%
2023-02-08
16.053216.348614.720015.0841-6.072%3,504,418-51.473%
2023-02-07
14.947416.242114.935416.0592+7.440%5,192,165-54.420%
2023-02-06
15.427915.979914.322214.9472-3.079%5,082,763-51.029%
2023-02-05
16.485317.050014.725915.4220-6.455%4,415,663-52.537%
2023-02-04
17.019917.077816.297916.4862-3.136%2,255,611-55.600%
2023-02-03
17.220617.555516.533217.0199-1.167%3,616,271-56.993%
2023-02-02
18.260018.695016.906917.2208-5.691%5,371,015-57.494%
2023-02-01
16.740418.423215.546318.2600+9.055%6,411,636-59.913%
2023-01-31
17.219617.440016.112516.7438-2.775%4,565,426-56.284%
2023-01-30
18.336420.386616.200117.2217-6.042%9,146,286-57.497%
2023-01-29
17.818118.950217.424918.3291+2.868%5,097,032-60.065%
2023-01-28
17.755419.072516.640617.8181+0.296%6,985,048-58.919%
2023-01-27
18.145718.800117.207717.7656-2.130%6,362,983-58.798%
2023-01-26
18.374020.370917.139018.1523-1.213%11,389,900-59.676%
2023-01-25
12.332418.964812.240018.3752+48.927%15,345,850-60.165%
2023-01-24
12.670713.578111.768612.3384-2.675%5,414,559-40.675%
2023-01-23
13.310014.455012.420012.6775-4.774%8,742,841-42.261%
2023-01-22
11.760614.585211.730013.3131+13.262%16,465,882-45.018%
2023-01-21
10.950213.433010.527011.7542+7.343%22,369,309-37.726%
2023-01-20
7.872611.38977.756610.9501+39.091%12,806,502-33.153%
2023-01-19
7.62098.10977.51797.8726+3.315%6,698,797-7.022%
2023-01-18
7.61108.48367.00017.6200+0.135%9,162,441-3.940%
2023-01-17
8.13198.28357.47137.6097-6.422%6,198,403-3.810%
2023-01-16
7.92758.64357.56418.1319+2.555%10,762,220-9.987%
2023-01-15
7.70278.83857.02487.9293+2.844%12,018,381-7.687%
2023-01-14
6.81618.30006.77117.7100+13.121%15,622,627-5.061%
2023-01-13
6.46517.19996.18966.8157+5.361%14,378,750+7.396%
2023-01-12
5.29516.58005.03246.4689+22.168%13,702,864+13.154%
2023-01-11
5.48885.53075.00275.2951-3.497%10,342,424+38.237%
2023-01-10
5.21215.93864.93675.4870+5.325%20,667,904+33.403%
2023-01-09
3.93175.69563.89215.2096+32.513%16,548,823+40.506%
2023-01-08
3.83633.95903.73423.9314+2.565%2,734,208+86.188%
2023-01-07
3.85883.90223.78393.8331-0.594%1,765,635+90.963%
2023-01-06
3.70863.90983.58433.8560+4.019%3,476,870+89.829%
2023-01-05
3.81213.84853.64943.7070-2.772%3,469,876+97.459%
2023-01-04
3.81754.02383.70363.8127-0.149%6,001,034+91.985%
2023-01-03
3.75763.91943.63003.8184+1.602%5,461,496+91.698%
2023-01-02
3.51993.89993.44953.7582+6.767%5,429,378+94.769%
2023-01-01
3.44783.54893.40643.5200+2.121%2,164,196+107.949%
2022-12-31
3.41653.54043.32203.4469+0.878%3,479,680+112.359%
2022-12-30
3.20903.49943.11303.4169+6.522%3,904,463+114.223%
2022-12-29
3.23323.25793.06403.2077-0.798%3,379,504+128.195%
2022-12-28
3.59753.60953.17013.2335-10.103%5,547,015+126.374%
2022-12-27
3.64483.67153.52733.5969-1.298%1,793,887+103.503%
2022-12-26
3.57823.65233.55543.6442+1.856%1,455,405+100.862%
2022-12-25
3.69523.72053.52113.5778-3.180%1,899,496+104.589%
2022-12-24
3.74883.77743.67613.6953-1.448%1,084,207+98.084%
2022-12-23
3.70813.81233.69003.7496+1.095%1,698,403+95.215%
2022-12-22
3.76613.78603.56483.7090-1.566%2,281,517+97.352%
2022-12-21
3.89833.90783.68003.7680-3.308%2,015,115+94.262%
2022-12-20
3.80603.93273.78723.8969+2.310%2,548,424+87.836%
2022-12-19
4.05494.13993.68733.8089-6.074%2,730,227+92.176%
2022-12-18
4.09004.10603.97014.0552-0.839%1,378,312+80.504%
2022-12-17
4.04794.15343.95924.0895+1.015%2,646,760+78.990%
2022-12-16
4.66914.74423.96904.0484-13.231%3,588,036+80.807%
2022-12-15
4.70044.79694.51134.6657-0.751%3,312,208+56.885%
2022-12-14
4.62314.75354.45904.7010+1.659%2,773,211+55.707%
2022-12-13
4.52964.67594.27684.6243+2.088%3,318,958+58.290%
2022-12-12
4.66264.70994.33024.5297-2.848%2,429,597+61.596%
2022-12-11
4.78324.98724.61564.6625-2.578%1,356,135+56.993%
2022-12-10
4.80814.84314.75884.7859-0.422%915,421+52.945%
2022-12-09
4.91804.95094.75464.8062-2.271%1,857,505+52.299%
2022-12-08
4.81714.94454.69014.9179+2.093%3,114,323+48.840%
2022-12-07
5.04795.05854.61904.8171-4.570%3,431,127+51.954%
2022-12-06
5.16135.42004.87025.0478-2.171%2,611,752+45.010%
2022-12-05
5.18475.42995.00225.1598-0.467%3,218,767+41.862%
2022-12-04
5.11205.39195.06005.1840+1.402%3,776,093+41.200%
2022-12-03
4.89885.25314.87495.1123+4.367%4,604,145+43.180%
2022-12-02
4.65395.06374.51704.8984+5.240%3,201,645+49.432%
2022-12-01
4.77164.79264.58434.6545-2.472%2,662,473+57.263%
2022-11-30
4.66904.87564.57284.7725+2.208%3,085,343+53.375%
2022-11-29
4.47634.79054.41734.6694+4.349%3,504,164+56.761%
2022-11-28
4.78864.78904.30584.4748-6.633%3,873,479+63.578%
2022-11-27
4.76505.03004.62014.7927+0.594%3,743,782+52.728%
2022-11-26
4.42695.03834.40444.7644+7.672%6,070,672+53.635%
2022-11-25
4.43464.55194.25444.4249-0.212%3,414,570+65.423%
2022-11-24
4.43634.72504.22214.4343-0.092%4,745,845+65.072%
2022-11-23
4.31304.59644.23704.4384+2.905%4,066,568+64.920%
2022-11-22
4.06104.52383.85074.3131+6.195%4,577,488+69.711%
2022-11-21
4.09624.14583.86674.0615-0.847%6,006,023+80.224%
2022-11-20
4.61854.63004.02604.0962-11.270%3,100,597+78.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC