Dark

APTBUSD
APT / BUSD (BINANCE:APTBUSD)
crypto

Inactive

Nov 23, 2023 9:55:00 PM EST

7.32BUSD+1.276%(+0.09)4,1470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-24	7.2224	7.3500	7.2200	7.3198	+1.276%	4,147	0.000%
2023-11-23	7.3135	7.4068	7.1454	7.2276	-1.241%	23,984	+1.276%
2023-11-22	6.7760	7.4484	6.7705	7.3184	+7.941%	42,082	+0.019%
2023-11-21	7.1930	7.5000	6.7400	6.7800	-5.689%	94,532	+7.962%
2023-11-20	7.2032	7.5200	7.1322	7.1890	-0.279%	75,205	+1.819%
2023-11-19	7.0531	7.2400	6.8550	7.2091	+1.872%	67,785	+1.536%
2023-11-18	7.2400	7.2487	6.7078	7.0766	-2.502%	39,776	+3.437%
2023-11-17	7.3000	7.6692	6.9340	7.2582	-0.309%	64,104	+0.849%
2023-11-16	7.6800	8.2715	7.1667	7.2807	-5.350%	85,398	+0.537%
2023-11-15	7.1152	7.7600	7.0779	7.6922	+7.980%	43,451	-4.841%
2023-11-14	7.3200	7.3679	6.7860	7.1237	-2.857%	93,732	+2.753%
2023-11-13	7.8134	8.0191	7.2600	7.3332	-6.076%	93,732	-0.183%
2023-11-12	7.6600	8.4670	7.2210	7.8076	+1.664%	138,853	-6.248%
2023-11-11	7.4943	7.9531	7.2000	7.6798	+2.395%	122,628	-4.688%
2023-11-10	7.2844	7.5870	7.0703	7.5002	+2.788%	105,551	-2.405%
2023-11-09	7.4181	7.7321	6.3130	7.2968	-1.660%	179,058	+0.315%
2023-11-08	7.2600	7.5255	7.1086	7.4200	+2.090%	31,309	-1.350%
2023-11-07	7.4054	7.6880	7.0056	7.2681	-1.802%	87,247	+0.711%
2023-11-06	6.8761	7.4639	6.8306	7.4015	+7.638%	61,102	-1.104%
2023-11-05	6.9800	7.1523	6.7344	6.8763	-1.186%	69,342	+6.450%
2023-11-04	6.6800	7.1242	6.6713	6.9588	+3.878%	59,712	+5.188%
2023-11-03	6.6817	6.7400	6.3750	6.6990	+0.194%	50,611	+9.267%
2023-11-02	7.1200	7.2032	6.4987	6.6860	-5.963%	114,935	+9.480%
2023-11-01	7.0404	7.3182	6.6695	7.1100	+0.838%	179,947	+2.951%
2023-10-31	6.8716	7.4537	6.7332	7.0509	+2.650%	205,442	+3.814%
2023-10-30	6.7400	6.9715	6.6730	6.8689	+2.112%	172,709	+6.564%
2023-10-29	6.8335	6.8798	6.6590	6.7268	-1.473%	354,565	+8.815%
2023-10-28	6.5592	6.8463	6.5461	6.8274	+3.961%	92,637	+7.212%
2023-10-27	6.5270	6.7710	6.2993	6.5673	+0.479%	178,932	+11.458%
2023-10-26	6.7800	6.8633	6.2550	6.5360	-1.391%	151,149	+11.992%
2023-10-25	6.2951	6.7875	6.2379	6.6282	+5.149%	50,788	+10.434%
2023-10-24	6.2066	6.6418	5.9229	6.3036	+1.853%	199,425	+16.121%
2023-10-23	6.1631	6.4087	5.7789	6.1889	+0.448%	206,096	+18.273%
2023-10-22	5.5530	6.2796	5.4500	6.1613	+11.028%	488,769	+18.803%
2023-10-21	5.0539	5.8695	5.0539	5.5493	+9.946%	69,417	+31.905%
2023-10-20	4.9199	5.2061	4.9000	5.0473	+2.773%	23,841	+45.024%
2023-10-19	4.9376	5.0447	4.8920	4.9111	-0.722%	21,031	+49.046%
2023-10-18	5.0102	5.0246	4.8920	4.9468	-1.212%	129,900	+47.970%
2023-10-17	5.0575	5.0935	4.8613	5.0075	-0.989%	38,131	+46.177%
2023-10-16	4.9282	5.2520	4.9142	5.0575	+2.690%	44,833	+44.732%
2023-10-15	4.9094	4.9429	4.8600	4.9250	-0.828%	8,606	+48.625%
2023-10-14	4.8984	4.9661	4.8984	4.9661	+1.477%	5,976	+47.395%
2023-10-13	4.8236	5.0012	4.8045	4.8938	+1.323%	18,712	+49.573%
2023-10-12	4.8331	4.9400	4.7200	4.8299	-0.223%	76,683	+51.552%
2023-10-11	4.9312	4.9349	4.7400	4.8407	-1.835%	43,106	+51.214%
2023-10-10	4.9580	5.0012	4.8200	4.9312	-0.733%	52,373	+48.439%
2023-10-09	5.2140	5.2196	4.8200	4.9676	-5.292%	62,889	+47.351%
2023-10-08	5.2399	5.2492	5.1989	5.2452	-0.088%	76,513	+39.552%
2023-10-07	5.3400	5.3656	5.2330	5.2498	-1.501%	26,645	+39.430%
2023-10-06	5.2244	5.3736	5.2057	5.3298	+2.064%	18,629	+37.337%
2023-10-05	5.3251	5.3619	5.2100	5.2220	-1.896%	60,817	+40.172%
2023-10-04	5.2655	5.3385	5.2465	5.3229	-0.692%	8,771	+37.515%
2023-10-03	5.4410	5.4592	5.3189	5.3600	-1.456%	108,619	+36.563%
2023-10-02	5.6723	5.7597	5.3300	5.4392	-4.015%	77,873	+34.575%
2023-10-01	5.4852	5.7000	5.4489	5.6667	+3.237%	50,852	+29.172%
2023-09-30	5.3932	5.5112	5.3240	5.4890	+1.703%	117,409	+33.354%
2023-09-29	5.3325	5.5641	5.3240	5.3971	+1.318%	54,707	+35.625%
2023-09-28	5.3136	5.4040	5.2676	5.3269	+0.130%	59,701	+37.412%
2023-09-27	5.3022	5.3420	5.2131	5.3200	+0.260%	36,873	+37.590%
2023-09-26	5.5618	5.6622	5.1887	5.3062	-4.609%	59,011	+37.948%
2023-09-25	5.3276	5.8200	5.2913	5.5626	+4.486%	246,823	+31.590%
2023-09-24	5.1498	5.4807	5.1038	5.3238	+3.375%	217,248	+37.492%
2023-09-23	5.1347	5.1883	5.0715	5.1500	+0.425%	25,772	+42.132%
2023-09-22	5.0951	5.1542	5.0550	5.1282	+0.638%	20,753	+42.736%
2023-09-21	5.1600	5.2414	5.0332	5.0957	-1.395%	34,255	+43.647%
2023-09-20	5.2262	5.2566	5.0695	5.1678	-1.189%	38,532	+41.642%
2023-09-19	5.1843	5.2737	5.1210	5.2300	+0.883%	44,577	+39.958%
2023-09-18	5.2264	5.3700	5.1584	5.1842	-0.851%	68,027	+41.194%
2023-09-17	5.3106	5.3301	5.1600	5.2287	-1.746%	45,577	+39.993%
2023-09-16	5.2722	5.3600	5.2466	5.3216	+1.117%	54,826	+37.549%
2023-09-15	5.2242	5.3094	5.1085	5.2628	+0.868%	59,593	+39.086%
2023-09-14	5.1908	5.3160	5.1400	5.2175	+0.666%	62,542	+40.293%
2023-09-13	5.0465	5.3400	5.0254	5.1830	+2.884%	126,726	+41.227%
2023-09-12	5.0046	5.2200	4.9669	5.0377	+0.563%	93,378	+45.300%
2023-09-11	5.1600	5.1833	4.8811	5.0095	-3.321%	94,251	+46.118%
2023-09-10	5.4789	5.4789	5.0954	5.1816	-5.407%	96,448	+41.265%
2023-09-09	5.5139	5.5326	5.4489	5.4778	-0.727%	48,138	+33.627%
2023-09-08	5.6335	5.6658	5.4381	5.5179	-1.766%	76,700	+32.656%
2023-09-07	5.5360	5.6701	5.4795	5.6171	+1.551%	87,244	+30.313%
2023-09-06	5.5295	5.5922	5.3908	5.5313	+0.074%	76,325	+32.334%
2023-09-05	5.5176	5.5526	5.4101	5.5272	+0.270%	52,355	+32.432%
2023-09-04	5.4643	5.5760	5.4275	5.5123	+0.740%	47,828	+32.790%
2023-09-03	5.5742	5.5800	5.4113	5.4718	-1.759%	20,702	+33.773%
2023-09-02	5.5004	5.6495	5.4904	5.5698	+1.265%	47,577	+31.419%
2023-09-01	5.5095	5.5678	5.3817	5.5002	-0.105%	35,418	+33.082%
2023-08-31	5.7807	5.8044	5.4391	5.5060	-4.721%	88,869	+32.942%
2023-08-30	5.9145	5.9752	5.7432	5.7788	-1.966%	89,859	+26.666%
2023-08-29	5.7293	5.9750	5.5754	5.8947	+2.887%	114,204	+24.176%
2023-08-28	5.6933	5.7470	5.5326	5.7293	+0.664%	63,816	+27.761%
2023-08-27	5.7190	5.7766	5.6419	5.6915	-0.765%	47,752	+28.609%
2023-08-26	5.6914	5.7760	5.6565	5.7354	+0.830%	25,667	+27.625%
2023-08-25	5.8177	5.8224	5.5748	5.6882	-2.187%	62,960	+28.684%
2023-08-24	6.0170	6.0522	5.7092	5.8154	-3.248%	92,362	+25.869%
2023-08-23	5.8480	6.1284	5.8204	6.0106	+3.048%	127,173	+21.782%
2023-08-22	5.9480	5.9731	5.6120	5.8328	-1.866%	90,991	+25.494%
2023-08-21	6.0680	6.0873	5.7638	5.9437	-2.087%	81,930	+23.152%
2023-08-20	6.0180	6.1838	5.9300	6.0704	+0.871%	66,675	+20.582%
2023-08-19	5.8249	6.0706	5.8228	6.0180	+3.265%	84,218	+21.632%
2023-08-18	5.6773	5.8998	5.4750	5.8277	+2.503%	112,348	+25.604%
2023-08-17	6.1769	6.3166	4.9263	5.6854	-7.957%	251,136	+28.747%
2023-08-16	6.5213	6.5378	5.9656	6.1769	-5.306%	213,711	+18.503%
2023-08-15	7.0668	7.0674	6.1394	6.5230	-7.635%	158,051	+12.215%
2023-08-14	7.0495	7.1333	6.9830	7.0622	+0.092%	50,134	+3.648%
2023-08-13	7.1986	7.2436	7.0274	7.0557	-1.914%	71,683	+3.743%
2023-08-12	7.0900	7.2304	7.0704	7.1934	+1.457%	63,695	+1.757%
2023-08-11	7.1520	7.1520	6.9548	7.0901	-0.865%	96,537	+3.240%
2023-08-10	7.4090	7.6200	7.1153	7.1520	-3.346%	362,969	+2.346%
2023-08-09	6.6944	7.9900	6.6588	7.3996	+10.500%	1,467,371	-1.078%
2023-08-08	6.6667	6.7654	6.6000	6.6965	+0.465%	106,541	+9.308%
2023-08-07	6.7100	6.7774	6.4461	6.6655	-0.597%	49,116	+9.816%
2023-08-06	6.7076	6.8055	6.6723	6.7055	-0.128%	35,763	+9.161%
2023-08-05	6.6953	6.7273	6.6181	6.7141	+0.302%	30,001	+9.021%
2023-08-04	6.7680	6.8459	6.5974	6.6939	-1.071%	68,574	+9.350%
2023-08-03	6.8517	6.9161	6.7041	6.7664	-1.245%	114,715	+8.179%
2023-08-02	7.0644	7.0800	6.8045	6.8517	-3.037%	147,857	+6.832%
2023-08-01	7.0280	7.0734	6.7564	7.0663	+0.519%	243,440	+3.587%
2023-07-31	7.0173	7.1000	6.9301	7.0298	+0.151%	80,726	+4.125%
2023-07-30	7.1389	7.1879	6.8413	7.0192	-1.640%	162,403	+4.283%
2023-07-29	7.0678	7.1439	7.0500	7.1362	+0.966%	64,097	+2.573%
2023-07-28	7.0695	7.1120	6.9773	7.0679	-0.133%	67,843	+3.564%
2023-07-27	7.0186	7.1444	6.9106	7.0773	+0.776%	107,566	+3.426%
2023-07-26	6.9715	7.1259	6.8231	7.0228	+0.628%	178,057	+4.229%
2023-07-25	7.0510	7.0743	6.8463	6.9790	-0.990%	187,029	+4.883%
2023-07-24	7.5703	7.5919	6.9951	7.0488	-6.969%	304,649	+3.845%
2023-07-23	7.6672	7.7944	7.5122	7.5768	-1.184%	159,137	-3.392%
2023-07-22	7.5484	7.7573	7.5215	7.6676	+1.579%	266,539	-4.536%
2023-07-21	7.4174	7.6000	7.3579	7.5484	+1.641%	124,779	-3.028%
2023-07-20	7.5469	7.6949	7.3267	7.4265	-1.616%	144,497	-1.437%
2023-07-19	7.5948	7.7184	7.4376	7.5485	-0.603%	191,827	-3.030%
2023-07-18	7.8222	8.1962	7.3800	7.5943	-2.768%	552,430	-3.615%
2023-07-17	7.4104	7.9433	7.3680	7.8105	+5.352%	797,400	-6.283%
2023-07-16	7.4648	7.6343	7.3041	7.4137	-0.679%	382,436	-1.267%
2023-07-15	7.3735	7.5622	7.2436	7.4644	+1.244%	392,680	-1.937%
2023-07-14	7.5692	7.9877	7.0600	7.3727	-2.591%	1,331,112	-0.718%
2023-07-13	6.9837	7.7004	6.9301	7.5688	+8.395%	938,918	-3.290%
2023-07-12	7.0499	7.1239	6.8419	6.9826	-0.866%	303,634	+4.829%
2023-07-11	7.0951	7.1392	6.9097	7.0436	-0.710%	266,534	+3.921%
2023-07-10	7.0961	7.2045	6.8058	7.0940	-0.004%	284,453	+3.183%
2023-07-09	7.0596	7.2500	7.0152	7.0943	+0.493%	167,543	+3.179%
2023-07-08	7.2189	7.2637	6.8917	7.0595	-2.331%	216,287	+3.687%
2023-07-07	7.1044	7.2836	7.0139	7.2280	+1.652%	256,592	+1.270%
2023-07-06	7.4259	7.7050	7.0763	7.1105	-4.337%	367,761	+2.944%
2023-07-05	7.6786	7.9584	7.2814	7.4329	-3.192%	486,107	-1.522%
2023-07-04	7.5125	8.3341	7.4882	7.6780	+2.203%	980,816	-4.665%
2023-07-03	7.3362	7.6357	7.3007	7.5125	+2.533%	366,112	-2.565%
2023-07-02	7.3875	7.4449	7.0964	7.3269	-0.930%	442,564	-0.097%
2023-07-01	7.2466	7.3962	7.0400	7.3957	+2.084%	377,708	-1.026%
2023-06-30	7.1563	7.5125	6.6774	7.2447	+1.344%	816,354	+1.037%
2023-06-29	6.9259	7.5810	6.8768	7.1486	+3.323%	552,494	+2.395%
2023-06-28	7.4363	7.4439	6.6761	6.9187	-6.863%	490,290	+5.797%
2023-06-27	7.2840	7.5421	7.2550	7.4285	+1.974%	302,666	-1.463%
2023-06-26	7.5492	7.7454	7.1753	7.2847	-3.421%	770,287	+0.482%
2023-06-25	7.3477	7.9730	7.3243	7.5427	+2.714%	565,515	-2.955%
2023-06-24	7.6616	7.7517	7.1497	7.3434	-4.164%	393,216	-0.321%
2023-06-23	7.3591	7.9804	7.2934	7.6625	+4.128%	651,473	-4.472%
2023-06-22	7.4534	7.8284	7.2579	7.3587	-1.297%	522,753	-0.529%
2023-06-21	7.2133	7.5940	7.0900	7.4554	+3.303%	646,453	-1.819%
2023-06-20	6.9348	7.2974	6.6495	7.2170	+3.982%	654,532	+1.424%
2023-06-19	6.7265	7.0430	6.6581	6.9406	+3.183%	483,141	+5.464%
2023-06-18	6.9920	7.2534	6.5501	6.7265	-3.807%	805,084	+8.820%
2023-06-17	6.2919	7.0814	6.2168	6.9927	+11.143%	877,559	+4.678%
2023-06-16	6.2177	6.3296	6.0124	6.2916	+1.097%	356,900	+16.342%
2023-06-15	6.0255	6.2900	5.9577	6.2233	+3.315%	563,649	+17.619%
2023-06-14	6.2552	6.4301	5.8992	6.0236	-3.761%	716,508	+21.519%
2023-06-13	6.2594	6.5452	6.0898	6.2590	+0.094%	672,617	+16.948%
2023-06-12	6.2528	6.4648	6.0801	6.2531	+0.094%	850,932	+17.059%
2023-06-11	6.0159	6.7099	5.8615	6.2472	+3.855%	845,757	+17.169%
2023-06-10	7.4423	7.4446	5.4249	6.0153	-19.173%	1,586,537	+21.686%
2023-06-09	7.6836	7.7818	7.2737	7.4422	-3.135%	402,277	-1.645%
2023-06-08	7.7021	7.8211	7.5435	7.6831	-0.283%	265,843	-4.729%
2023-06-07	8.2403	8.2406	7.6300	7.7049	-6.414%	562,670	-4.998%
2023-06-06	8.1186	8.3540	7.6225	8.2330	+1.455%	683,450	-11.092%
2023-06-05	9.1786	9.2383	7.8925	8.1149	-11.586%	2,012,126	-9.798%
2023-06-04	8.9783	9.4230	8.8234	9.1783	+2.252%	750,691	-20.249%
2023-06-03	9.0427	9.1974	8.8833	8.9762	-0.735%	353,080	-18.453%
2023-06-02	8.5527	9.2438	8.3535	9.0427	+5.764%	1,245,931	-19.053%
2023-06-01	8.3541	8.6638	8.2690	8.5499	+2.358%	541,244	-14.387%
2023-05-31	8.4928	8.7941	8.1599	8.3529	-1.673%	633,887	-12.368%
2023-05-30	8.5110	8.6000	8.3915	8.4950	-0.165%	248,899	-13.834%
2023-05-29	8.5195	8.6699	8.2114	8.5090	-0.073%	425,522	-13.976%
2023-05-28	8.2323	8.6979	8.1968	8.5152	+3.394%	525,565	-14.038%
2023-05-27	8.0647	8.2603	8.0385	8.2357	+2.119%	117,873	-11.121%
2023-05-26	7.9713	8.1528	7.8274	8.0648	+1.189%	229,911	-9.238%
2023-05-25	8.0808	8.1043	7.7436	7.9700	-1.380%	290,412	-8.158%
2023-05-24	8.5117	8.5220	7.9190	8.0815	-5.049%	422,880	-9.425%
2023-05-23	8.1081	8.5616	8.0163	8.5112	+5.038%	251,884	-13.998%
2023-05-22	8.1630	8.2180	7.9769	8.1030	-0.770%	191,421	-9.666%
2023-05-21	8.4491	8.4894	8.0542	8.1659	-3.406%	199,755	-10.361%
2023-05-20	8.4311	8.5144	8.3306	8.4538	+0.197%	98,039	-13.414%
2023-05-19	8.5290	8.5548	8.3688	8.4372	-1.008%	186,499	-13.244%
2023-05-18	8.7164	8.7508	8.3335	8.5231	-2.208%	373,329	-14.118%
2023-05-17	8.5409	8.8838	8.3256	8.7155	+2.074%	470,550	-16.014%
2023-05-16	8.5815	8.7415	8.4335	8.5384	-0.567%	447,145	-14.272%
2023-05-15	8.4774	9.0050	8.2915	8.5871	+1.351%	538,501	-14.758%
2023-05-14	8.2827	8.7276	8.0938	8.4726	+2.293%	355,928	-13.606%
2023-05-13	8.3024	8.3604	8.1639	8.2827	-0.190%	197,526	-11.625%
2023-05-12	8.0664	8.3428	7.7262	8.2985	+2.904%	643,538	-11.794%
2023-05-11	8.6045	8.6069	7.8710	8.0643	-6.269%	562,976	-9.232%
2023-05-10	8.3539	8.7861	8.0300	8.6037	+3.011%	1,055,165	-14.923%
2023-05-09	8.3153	8.4078	8.1159	8.3522	+0.445%	339,157	-12.361%
2023-05-08	9.2036	9.2686	8.0227	8.3152	-9.676%	987,959	-11.971%
2023-05-07	9.2180	9.4249	9.1500	9.2060	-0.099%	267,191	-20.489%
2023-05-06	9.8397	9.9175	9.0000	9.2151	-6.309%	494,251	-20.567%
2023-05-05	9.6771	9.8930	9.5127	9.8356	+1.639%	234,353	-25.579%
2023-05-04	10.0217	10.0345	9.5665	9.6770	-3.440%	322,415	-24.359%
2023-05-03	9.9419	10.1463	9.4497	10.0217	+0.883%	848,501	-26.960%
2023-05-02	9.9290	10.0135	9.7629	9.9340	+0.024%	267,813	-26.316%
2023-05-01	10.3168	10.3504	9.7858	9.9316	-3.718%	541,603	-26.298%
2023-04-30	10.7391	11.0000	10.2675	10.3151	-3.938%	658,895	-29.038%
2023-04-29	10.1656	10.8733	10.1132	10.7380	+5.685%	992,690	-31.833%
2023-04-28	10.1823	10.2436	9.8748	10.1604	-0.234%	405,851	-27.958%
2023-04-27	10.0260	10.4016	9.9333	10.1842	+1.585%	769,155	-28.126%
2023-04-26	10.3706	10.8873	9.4192	10.0253	-3.249%	1,343,112	-26.987%
2023-04-25	10.2298	10.4756	9.7725	10.3620	+1.382%	712,022	-29.359%
2023-04-24	10.2169	10.4351	9.9739	10.2207	+0.038%	796,594	-28.383%
2023-04-23	10.3240	10.3425	9.7247	10.2168	-1.073%	812,414	-28.355%
2023-04-22	10.1469	10.4387	9.9673	10.3276	+1.763%	744,852	-29.124%
2023-04-21	11.0409	11.1945	9.8523	10.1487	-8.086%	1,324,440	-27.875%
2023-04-20	11.3182	11.4974	10.8479	11.0415	-2.533%	915,797	-33.706%
2023-04-19	12.7142	13.1606	11.1143	11.3284	-10.857%	1,302,774	-35.385%
2023-04-18	12.3210	12.7740	12.1207	12.7081	+3.178%	599,792	-42.401%
2023-04-17	12.5927	12.8494	12.1094	12.3167	-2.289%	880,662	-40.570%
2023-04-16	12.5657	12.7455	12.2788	12.6052	+0.314%	547,847	-41.930%
2023-04-15	12.6830	12.9117	12.4111	12.5657	-0.880%	567,373	-41.748%
2023-04-14	12.3726	13.6077	12.1751	12.6773	+2.423%	1,946,666	-42.261%
2023-04-13	11.3615	12.5500	11.2605	12.3774	+8.972%	1,288,594	-40.862%
2023-04-12	11.7444	11.9947	11.0748	11.3583	-3.260%	1,083,189	-35.555%
2023-04-11	11.4579	12.1316	11.3294	11.7411	+2.451%	1,013,669	-37.657%
2023-04-10	11.0771	11.5000	10.9012	11.4602	+3.446%	485,356	-36.129%
2023-04-09	11.0299	11.1601	10.8556	11.0784	+0.345%	446,660	-33.927%
2023-04-08	11.1660	11.3097	10.6206	11.0403	-1.092%	612,829	-33.699%
2023-04-07	11.4663	11.5127	11.0400	11.1622	-2.724%	499,874	-34.423%
2023-04-06	11.5533	11.7122	11.2286	11.4748	-0.612%	763,794	-36.210%
2023-04-05	11.4730	12.0430	11.2363	11.5455	+0.647%	692,341	-36.600%
2023-04-04	11.3442	11.5755	11.1193	11.4713	+1.126%	498,953	-36.190%
2023-04-03	12.1705	12.1705	11.0045	11.3436	-6.779%	1,233,327	-35.472%
2023-04-02	11.2753	12.5706	11.1574	12.1685	+7.922%	1,980,321	-39.846%
2023-04-01	11.3877	11.5269	11.0682	11.2753	-0.964%	362,173	-35.081%
2023-03-31	11.1633	11.4599	11.0564	11.3850	+1.986%	631,449	-35.707%
2023-03-30	11.6454	11.8461	10.8517	11.1633	-4.127%	767,945	-34.430%
2023-03-29	11.2756	11.7930	11.2211	11.6439	+3.286%	585,359	-37.136%
2023-03-28	11.1383	11.3311	10.8253	11.2734	+1.213%	656,640	-35.070%
2023-03-27	11.8622	12.0499	10.8459	11.1383	-6.133%	884,295	-34.283%
2023-03-26	11.6038	12.0418	11.4246	11.8660	+2.228%	674,131	-38.313%
2023-03-25	12.2186	12.2855	11.4524	11.6074	-5.024%	649,526	-36.939%
2023-03-24	13.3034	13.3034	12.0431	12.2214	-8.111%	1,024,283	-40.107%
2023-03-23	13.1537	13.3582	12.4075	13.3002	+1.114%	1,755,736	-44.965%
2023-03-22	12.2836	13.2364	11.7402	13.1537	+7.101%	2,064,715	-44.352%
2023-03-21	12.1319	12.5539	11.7000	12.2816	+1.208%	1,036,921	-40.400%
2023-03-20	13.0551	13.1951	12.0135	12.1350	-7.017%	1,310,260	-39.680%
2023-03-19	12.8177	13.5369	12.6790	13.0508	+1.776%	1,271,387	-43.913%
2023-03-18	13.5267	14.2500	12.6140	12.8231	-5.212%	2,226,304	-42.917%
2023-03-17	12.3699	13.6944	12.1231	13.5282	+9.341%	1,947,788	-45.892%
2023-03-16	12.2837	12.5123	11.8557	12.3725	+0.708%	1,688,611	-40.838%
2023-03-15	13.6154	14.2294	11.9805	12.2855	-9.752%	2,903,335	-40.419%
2023-03-14	12.3515	14.6846	12.0239	13.6131	+10.253%	4,032,670	-46.230%
2023-03-13	11.9239	12.8889	11.4362	12.3472	+3.539%	3,200,845	-40.717%
2023-03-12	10.5065	12.1000	10.1000	11.9252	+13.523%	2,296,863	-38.619%
2023-03-11	10.8210	11.2000	9.9687	10.5047	-2.952%	2,771,999	-30.319%
2023-03-10	11.1192	11.6616	9.7178	10.8242	-2.655%	5,767,170	-32.376%
2023-03-09	10.5146	11.4693	10.4096	11.1194	+5.733%	2,957,824	-34.171%
2023-03-08	11.1264	11.2011	10.2189	10.5165	-5.495%	1,427,955	-30.397%
2023-03-07	11.2954	11.7240	10.7325	11.1280	-1.408%	1,448,709	-34.222%
2023-03-06	11.1574	11.5136	10.9710	11.2869	+1.160%	1,001,260	-35.148%
2023-03-05	11.2656	11.5404	11.0105	11.1575	-0.937%	972,181	-34.396%
2023-03-04	11.7343	11.8374	10.6113	11.2630	-4.028%	1,174,628	-35.010%
2023-03-03	12.8534	12.8880	11.2612	11.7357	-8.699%	2,083,559	-37.628%
2023-03-02	13.4511	13.7800	12.5524	12.8539	-4.500%	1,640,759	-43.054%
2023-03-01	11.8915	13.4989	11.8255	13.4596	+13.187%	2,936,665	-45.617%
2023-02-28	12.3771	12.4413	11.7731	11.8915	-3.906%	1,428,322	-38.445%
2023-02-27	12.6402	13.0633	12.1041	12.3748	-2.098%	1,125,333	-40.849%
2023-02-26	12.2465	12.9356	12.1200	12.6400	+3.194%	1,103,880	-42.090%
2023-02-25	12.8455	12.8932	11.4877	12.2488	-4.627%	1,662,743	-40.241%
2023-02-24	13.4440	13.7955	12.4255	12.8430	-4.442%	1,483,078	-43.006%
2023-02-23	13.8978	14.1641	13.1872	13.4400	-3.224%	1,527,345	-45.537%
2023-02-22	13.4477	13.9817	12.7512	13.8878	+3.332%	2,020,729	-47.293%
2023-02-21	14.2240	14.2747	13.0538	13.4400	-5.462%	1,594,822	-45.537%
2023-02-20	14.0777	14.3999	13.6160	14.2165	+1.047%	1,654,130	-48.512%
2023-02-19	14.4398	14.8256	13.7586	14.0692	-2.586%	2,206,969	-47.973%
2023-02-18	14.7512	14.9924	14.1448	14.4427	-2.088%	1,285,897	-49.318%
2023-02-17	14.6910	15.1000	14.1113	14.7507	+0.430%	2,892,962	-50.377%
2023-02-16	15.9518	16.7116	14.4600	14.6875	-7.907%	3,747,031	-50.163%
2023-02-15	14.7627	16.4300	14.1031	15.9486	+8.084%	3,289,102	-54.104%
2023-02-14	13.7479	14.8000	13.5539	14.7557	+7.338%	4,717,407	-50.393%
2023-02-13	13.1080	13.8321	12.3513	13.7469	+4.913%	4,578,482	-46.753%
2023-02-12	13.8883	14.1892	12.9216	13.1031	-5.643%	3,051,663	-44.137%
2023-02-11	13.6579	14.6849	13.2356	13.8868	+1.639%	5,859,374	-47.290%
2023-02-10	13.3469	13.7500	12.5903	13.6629	+2.384%	6,513,672	-46.426%
2023-02-09	15.0841	15.1707	12.6800	13.3447	-11.531%	6,455,915	-45.148%
2023-02-08	16.0532	16.3486	14.7200	15.0841	-6.072%	3,504,418	-51.473%
2023-02-07	14.9474	16.2421	14.9354	16.0592	+7.440%	5,192,165	-54.420%
2023-02-06	15.4279	15.9799	14.3222	14.9472	-3.079%	5,082,763	-51.029%
2023-02-05	16.4853	17.0500	14.7259	15.4220	-6.455%	4,415,663	-52.537%
2023-02-04	17.0199	17.0778	16.2979	16.4862	-3.136%	2,255,611	-55.600%
2023-02-03	17.2206	17.5555	16.5332	17.0199	-1.167%	3,616,271	-56.993%
2023-02-02	18.2600	18.6950	16.9069	17.2208	-5.691%	5,371,015	-57.494%
2023-02-01	16.7404	18.4232	15.5463	18.2600	+9.055%	6,411,636	-59.913%
2023-01-31	17.2196	17.4400	16.1125	16.7438	-2.775%	4,565,426	-56.284%
2023-01-30	18.3364	20.3866	16.2001	17.2217	-6.042%	9,146,286	-57.497%
2023-01-29	17.8181	18.9502	17.4249	18.3291	+2.868%	5,097,032	-60.065%
2023-01-28	17.7554	19.0725	16.6406	17.8181	+0.296%	6,985,048	-58.919%
2023-01-27	18.1457	18.8001	17.2077	17.7656	-2.130%	6,362,983	-58.798%
2023-01-26	18.3740	20.3709	17.1390	18.1523	-1.213%	11,389,900	-59.676%
2023-01-25	12.3324	18.9648	12.2400	18.3752	+48.927%	15,345,850	-60.165%
2023-01-24	12.6707	13.5781	11.7686	12.3384	-2.675%	5,414,559	-40.675%
2023-01-23	13.3100	14.4550	12.4200	12.6775	-4.774%	8,742,841	-42.261%
2023-01-22	11.7606	14.5852	11.7300	13.3131	+13.262%	16,465,882	-45.018%
2023-01-21	10.9502	13.4330	10.5270	11.7542	+7.343%	22,369,309	-37.726%
2023-01-20	7.8726	11.3897	7.7566	10.9501	+39.091%	12,806,502	-33.153%
2023-01-19	7.6209	8.1097	7.5179	7.8726	+3.315%	6,698,797	-7.022%
2023-01-18	7.6110	8.4836	7.0001	7.6200	+0.135%	9,162,441	-3.940%
2023-01-17	8.1319	8.2835	7.4713	7.6097	-6.422%	6,198,403	-3.810%
2023-01-16	7.9275	8.6435	7.5641	8.1319	+2.555%	10,762,220	-9.987%
2023-01-15	7.7027	8.8385	7.0248	7.9293	+2.844%	12,018,381	-7.687%
2023-01-14	6.8161	8.3000	6.7711	7.7100	+13.121%	15,622,627	-5.061%
2023-01-13	6.4651	7.1999	6.1896	6.8157	+5.361%	14,378,750	+7.396%
2023-01-12	5.2951	6.5800	5.0324	6.4689	+22.168%	13,702,864	+13.154%
2023-01-11	5.4888	5.5307	5.0027	5.2951	-3.497%	10,342,424	+38.237%
2023-01-10	5.2121	5.9386	4.9367	5.4870	+5.325%	20,667,904	+33.403%
2023-01-09	3.9317	5.6956	3.8921	5.2096	+32.513%	16,548,823	+40.506%
2023-01-08	3.8363	3.9590	3.7342	3.9314	+2.565%	2,734,208	+86.188%
2023-01-07	3.8588	3.9022	3.7839	3.8331	-0.594%	1,765,635	+90.963%
2023-01-06	3.7086	3.9098	3.5843	3.8560	+4.019%	3,476,870	+89.829%
2023-01-05	3.8121	3.8485	3.6494	3.7070	-2.772%	3,469,876	+97.459%
2023-01-04	3.8175	4.0238	3.7036	3.8127	-0.149%	6,001,034	+91.985%
2023-01-03	3.7576	3.9194	3.6300	3.8184	+1.602%	5,461,496	+91.698%
2023-01-02	3.5199	3.8999	3.4495	3.7582	+6.767%	5,429,378	+94.769%
2023-01-01	3.4478	3.5489	3.4064	3.5200	+2.121%	2,164,196	+107.949%
2022-12-31	3.4165	3.5404	3.3220	3.4469	+0.878%	3,479,680	+112.359%
2022-12-30	3.2090	3.4994	3.1130	3.4169	+6.522%	3,904,463	+114.223%
2022-12-29	3.2332	3.2579	3.0640	3.2077	-0.798%	3,379,504	+128.195%
2022-12-28	3.5975	3.6095	3.1701	3.2335	-10.103%	5,547,015	+126.374%
2022-12-27	3.6448	3.6715	3.5273	3.5969	-1.298%	1,793,887	+103.503%
2022-12-26	3.5782	3.6523	3.5554	3.6442	+1.856%	1,455,405	+100.862%
2022-12-25	3.6952	3.7205	3.5211	3.5778	-3.180%	1,899,496	+104.589%
2022-12-24	3.7488	3.7774	3.6761	3.6953	-1.448%	1,084,207	+98.084%
2022-12-23	3.7081	3.8123	3.6900	3.7496	+1.095%	1,698,403	+95.215%
2022-12-22	3.7661	3.7860	3.5648	3.7090	-1.566%	2,281,517	+97.352%
2022-12-21	3.8983	3.9078	3.6800	3.7680	-3.308%	2,015,115	+94.262%
2022-12-20	3.8060	3.9327	3.7872	3.8969	+2.310%	2,548,424	+87.836%
2022-12-19	4.0549	4.1399	3.6873	3.8089	-6.074%	2,730,227	+92.176%
2022-12-18	4.0900	4.1060	3.9701	4.0552	-0.839%	1,378,312	+80.504%
2022-12-17	4.0479	4.1534	3.9592	4.0895	+1.015%	2,646,760	+78.990%
2022-12-16	4.6691	4.7442	3.9690	4.0484	-13.231%	3,588,036	+80.807%
2022-12-15	4.7004	4.7969	4.5113	4.6657	-0.751%	3,312,208	+56.885%
2022-12-14	4.6231	4.7535	4.4590	4.7010	+1.659%	2,773,211	+55.707%
2022-12-13	4.5296	4.6759	4.2768	4.6243	+2.088%	3,318,958	+58.290%
2022-12-12	4.6626	4.7099	4.3302	4.5297	-2.848%	2,429,597	+61.596%
2022-12-11	4.7832	4.9872	4.6156	4.6625	-2.578%	1,356,135	+56.993%
2022-12-10	4.8081	4.8431	4.7588	4.7859	-0.422%	915,421	+52.945%
2022-12-09	4.9180	4.9509	4.7546	4.8062	-2.271%	1,857,505	+52.299%
2022-12-08	4.8171	4.9445	4.6901	4.9179	+2.093%	3,114,323	+48.840%
2022-12-07	5.0479	5.0585	4.6190	4.8171	-4.570%	3,431,127	+51.954%
2022-12-06	5.1613	5.4200	4.8702	5.0478	-2.171%	2,611,752	+45.010%
2022-12-05	5.1847	5.4299	5.0022	5.1598	-0.467%	3,218,767	+41.862%
2022-12-04	5.1120	5.3919	5.0600	5.1840	+1.402%	3,776,093	+41.200%
2022-12-03	4.8988	5.2531	4.8749	5.1123	+4.367%	4,604,145	+43.180%
2022-12-02	4.6539	5.0637	4.5170	4.8984	+5.240%	3,201,645	+49.432%
2022-12-01	4.7716	4.7926	4.5843	4.6545	-2.472%	2,662,473	+57.263%
2022-11-30	4.6690	4.8756	4.5728	4.7725	+2.208%	3,085,343	+53.375%
2022-11-29	4.4763	4.7905	4.4173	4.6694	+4.349%	3,504,164	+56.761%
2022-11-28	4.7886	4.7890	4.3058	4.4748	-6.633%	3,873,479	+63.578%
2022-11-27	4.7650	5.0300	4.6201	4.7927	+0.594%	3,743,782	+52.728%
2022-11-26	4.4269	5.0383	4.4044	4.7644	+7.672%	6,070,672	+53.635%
2022-11-25	4.4346	4.5519	4.2544	4.4249	-0.212%	3,414,570	+65.423%
2022-11-24	4.4363	4.7250	4.2221	4.4343	-0.092%	4,745,845	+65.072%
2022-11-23	4.3130	4.5964	4.2370	4.4384	+2.905%	4,066,568	+64.920%
2022-11-22	4.0610	4.5238	3.8507	4.3131	+6.195%	4,577,488	+69.711%
2022-11-21	4.0962	4.1458	3.8667	4.0615	-0.847%	6,006,023	+80.224%
2022-11-20	4.6185	4.6300	4.0260	4.0962	-11.270%	3,100,597	+78.697%

.dark-mode .hr7g35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hr7g35{ color: #333333; background-color: white; border: 2px solid #333333; }APTBUSDAPT / BUSD (BINANCE:APTBUSD)crypto

APTBUSD
APT / BUSD (BINANCE:APTBUSD)
crypto