Dark

APPCETH
APPC / Ethereum (BINANCE:APPCETH)
crypto

Inactive

May 9, 2020 7:02:00 AM EDT

0.000146ETH+0.275%(+0.000000)68,4750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-09	0.0001450	0.0001491	0.0001433	0.0001460	+0.275%	68,475	0.000%
2020-05-08	0.0001425	0.0001606	0.0001395	0.0001456	+2.319%	398,151	+0.275%
2020-05-07	0.0001519	0.0001529	0.0001395	0.0001423	-5.449%	82,013	+2.600%
2020-05-06	0.0001525	0.0001529	0.0001469	0.0001505	-0.987%	58,736	-2.990%
2020-05-05	0.0001509	0.0001529	0.0001486	0.0001520	+0.729%	74,880	-3.947%
2020-05-04	0.0001487	0.0001672	0.0001474	0.0001509	+2.444%	137,760	-3.247%
2020-05-03	0.0001488	0.0001590	0.0001447	0.0001473	-1.008%	305,672	-0.883%
2020-05-02	0.0001431	0.0001572	0.0001431	0.0001488	+2.338%	344,568	-1.882%
2020-05-01	0.0001412	0.0001549	0.0001313	0.0001454	+3.267%	538,495	+0.413%
2020-04-30	0.0001436	0.0001436	0.0001351	0.0001408	-1.745%	232,856	+3.693%
2020-04-29	0.0001549	0.0001573	0.0001400	0.0001433	-7.846%	250,178	+1.884%
2020-04-28	0.0001590	0.0001619	0.0001437	0.0001555	-1.955%	177,590	-6.109%
2020-04-27	0.0001535	0.0001586	0.0001515	0.0001586	+4.274%	117,676	-7.945%
2020-04-26	0.0001503	0.0001550	0.0000974	0.0001521	+2.355%	687,119	-4.011%
2020-04-25	0.0001547	0.0001547	0.0001466	0.0001486	-3.381%	111,056	-1.750%
2020-04-24	0.0001534	0.0001584	0.0001502	0.0001538	-0.065%	218,874	-5.072%
2020-04-23	0.0001558	0.0001571	0.0001507	0.0001539	-1.029%	169,101	-5.133%
2020-04-22	0.0001584	0.0001585	0.0001550	0.0001555	-1.831%	60,240	-6.109%
2020-04-21	0.0001603	0.0001603	0.0001558	0.0001584	-1.676%	61,454	-7.828%
2020-04-20	0.0001602	0.0001714	0.0001584	0.0001611	+0.499%	498,733	-9.373%
2020-04-19	0.0001587	0.0001622	0.0001565	0.0001603	+0.945%	207,779	-8.921%
2020-04-18	0.0001641	0.0001669	0.0001534	0.0001588	-3.990%	236,091	-8.060%
2020-04-17	0.0001625	0.0001670	0.0001616	0.0001654	+0.915%	60,295	-11.729%
2020-04-16	0.0001721	0.0001739	0.0001620	0.0001639	-4.208%	74,964	-10.921%
2020-04-15	0.0001698	0.0001728	0.0001663	0.0001711	+1.423%	55,822	-14.670%
2020-04-14	0.0001727	0.0001731	0.0001650	0.0001687	-2.710%	180,036	-13.456%
2020-04-13	0.0001750	0.0001780	0.0001705	0.0001734	-1.701%	96,995	-15.802%
2020-04-12	0.0001799	0.0001823	0.0001731	0.0001764	-0.899%	1,390,081	-17.234%
2020-04-11	0.0001805	0.0002212	0.0001770	0.0001780	-1.385%	1,520,237	-17.978%
2020-04-10	0.0001719	0.0001895	0.0001700	0.0001805	+5.679%	259,948	-19.114%
2020-04-09	0.0001698	0.0001772	0.0001673	0.0001708	+1.667%	99,773	-14.520%
2020-04-08	0.0001710	0.0001710	0.0001652	0.0001680	-0.885%	14,539	-13.095%
2020-04-07	0.0001649	0.0001736	0.0001625	0.0001695	+2.790%	138,091	-13.864%
2020-04-06	0.0001863	0.0001872	0.0001649	0.0001649	-11.487%	265,113	-11.461%
2020-04-05	0.0001793	0.0001924	0.0001793	0.0001863	+4.663%	107,449	-21.632%
2020-04-04	0.0001806	0.0001832	0.0001780	0.0001780	-2.573%	23,406	-17.978%
2020-04-03	0.0001878	0.0001878	0.0001801	0.0001827	-2.716%	47,105	-20.088%
2020-04-02	0.0001862	0.0001987	0.0001811	0.0001878	+0.697%	266,980	-22.258%
2020-04-01	0.0001909	0.0001913	0.0001841	0.0001865	-1.271%	54,336	-21.716%
2020-03-31	0.0001861	0.0001953	0.0001843	0.0001889	+1.505%	223,873	-22.710%
2020-03-30	0.0001836	0.0001989	0.0001814	0.0001861	+1.031%	317,872	-21.548%
2020-03-29	0.0001802	0.0002094	0.0001773	0.0001842	+2.220%	542,436	-20.738%
2020-03-28	0.0001914	0.0001939	0.0001776	0.0001802	-7.018%	455,982	-18.979%
2020-03-27	0.0001750	0.0002229	0.0001728	0.0001938	+11.507%	2,551,887	-24.665%
2020-03-26	0.0001736	0.0001766	0.0001682	0.0001738	-0.799%	125,833	-15.995%
2020-03-25	0.0001634	0.0001752	0.0001623	0.0001752	+7.485%	57,256	-16.667%
2020-03-24	0.0001710	0.0001710	0.0001602	0.0001630	-4.287%	64,510	-10.429%
2020-03-23	0.0001691	0.0001740	0.0001661	0.0001703	+0.710%	46,790	-14.269%
2020-03-22	0.0001777	0.0001786	0.0001687	0.0001691	-3.482%	31,459	-13.661%
2020-03-21	0.0001689	0.0001855	0.0001632	0.0001752	+3.180%	361,493	-16.667%
2020-03-20	0.0001634	0.0002205	0.0001634	0.0001698	+4.108%	1,753,192	-14.016%
2020-03-19	0.0001558	0.0001671	0.0001549	0.0001631	+5.498%	289,751	-10.484%
2020-03-18	0.0001620	0.0001636	0.0001539	0.0001546	-5.037%	27,200	-5.563%
2020-03-17	0.0001521	0.0001654	0.0001499	0.0001628	+5.714%	160,520	-10.319%
2020-03-16	0.0001549	0.0001666	0.0001456	0.0001540	-0.259%	276,567	-5.195%
2020-03-15	0.0001541	0.0001652	0.0001532	0.0001544	+1.982%	379,317	-5.440%
2020-03-14	0.0001459	0.0001587	0.0001458	0.0001514	+2.228%	262,948	-3.567%
2020-03-13	0.0001645	0.0001654	0.0001406	0.0001481	-7.147%	451,342	-1.418%
2020-03-12	0.0001727	0.0001756	0.0001584	0.0001595	-6.997%	778,095	-8.464%
2020-03-11	0.0001733	0.0001757	0.0001684	0.0001715	-1.210%	248,064	-14.869%
2020-03-10	0.0001705	0.0001768	0.0001657	0.0001736	+1.461%	276,989	-15.899%
2020-03-09	0.0001675	0.0001740	0.0001629	0.0001711	+1.724%	295,691	-14.670%
2020-03-08	0.0001741	0.0001743	0.0001590	0.0001682	-2.549%	456,119	-13.199%
2020-03-07	0.0001817	0.0001849	0.0001671	0.0001726	-5.940%	363,994	-15.411%
2020-03-06	0.0001944	0.0001958	0.0001817	0.0001835	-6.425%	437,892	-20.436%
2020-03-05	0.0002019	0.0002019	0.0001871	0.0001961	-3.447%	981,030	-25.548%
2020-03-04	0.0001804	0.0002149	0.0001804	0.0002031	+13.782%	1,358,100	-28.114%
2020-03-03	0.0001750	0.0001850	0.0001710	0.0001785	+3.120%	415,505	-18.207%
2020-03-02	0.0001856	0.0001890	0.0001721	0.0001731	-6.735%	933,789	-15.656%
2020-03-01	0.0001683	0.0001981	0.0001659	0.0001856	+10.214%	1,519,661	-21.336%
2020-02-29	0.0001545	0.0001729	0.0001545	0.0001684	+8.575%	749,180	-13.302%
2020-02-28	0.0001583	0.0001609	0.0001535	0.0001551	-2.207%	76,382	-5.867%
2020-02-27	0.0001549	0.0001607	0.0001526	0.0001586	+1.797%	112,630	-7.945%
2020-02-26	0.0001585	0.0001664	0.0001476	0.0001558	-1.517%	521,176	-6.290%
2020-02-25	0.0001634	0.0001683	0.0001582	0.0001582	-4.237%	270,452	-7.712%
2020-02-24	0.0001694	0.0001789	0.0001610	0.0001652	-2.249%	435,767	-11.622%
2020-02-23	0.0001673	0.0001860	0.0001611	0.0001690	+0.956%	821,616	-13.609%
2020-02-22	0.0001692	0.0001729	0.0001632	0.0001674	-0.829%	347,605	-12.784%
2020-02-21	0.0001739	0.0001949	0.0001670	0.0001688	-2.877%	611,388	-13.507%
2020-02-20	0.0001750	0.0001804	0.0001610	0.0001738	-0.742%	513,492	-15.995%
2020-02-19	0.0001695	0.0002045	0.0001657	0.0001751	+2.398%	1,760,737	-16.619%
2020-02-18	0.0001800	0.0001970	0.0001653	0.0001710	-6.710%	620,077	-14.620%
2020-02-17	0.0002156	0.0002229	0.0001736	0.0001833	-14.506%	1,569,929	-20.349%
2020-02-16	0.0002698	0.0003360	0.0002035	0.0002144	-21.060%	9,665,533	-31.903%
2020-02-15	0.0001505	0.0003000	0.0001484	0.0002716	+82.650%	7,788,186	-46.244%
2020-02-14	0.0001536	0.0001549	0.0001452	0.0001487	-3.878%	183,388	-1.816%
2020-02-13	0.0001478	0.0001725	0.0001463	0.0001547	+4.810%	785,409	-5.624%
2020-02-12	0.0001569	0.0001569	0.0001449	0.0001476	-6.226%	352,368	-1.084%
2020-02-11	0.0001609	0.0001677	0.0001544	0.0001574	-0.882%	294,797	-7.243%
2020-02-10	0.0001575	0.0001653	0.0001544	0.0001588	+0.825%	354,326	-8.060%
2020-02-09	0.0001570	0.0001616	0.0001515	0.0001575	+0.382%	214,311	-7.302%
2020-02-08	0.0001648	0.0001681	0.0001500	0.0001569	-4.736%	786,364	-6.947%
2020-02-07	0.0001649	0.0001738	0.0001571	0.0001647	-0.182%	750,158	-11.354%
2020-02-06	0.0001613	0.0001650	0.0001559	0.0001650	+3.254%	156,227	-11.515%
2020-02-05	0.0001748	0.0001748	0.0001563	0.0001598	-8.266%	321,143	-8.636%
2020-02-04	0.0001709	0.0001754	0.0001648	0.0001742	+2.350%	465,729	-16.188%
2020-02-03	0.0001624	0.0001738	0.0001617	0.0001702	+3.971%	575,195	-14.219%
2020-02-02	0.0001648	0.0001688	0.0001607	0.0001637	-0.061%	179,439	-10.812%
2020-02-01	0.0001640	0.0001688	0.0001603	0.0001638	-1.027%	112,544	-10.867%
2020-01-31	0.0001633	0.0001709	0.0001609	0.0001655	+1.285%	201,963	-11.782%
2020-01-30	0.0001718	0.0001736	0.0001624	0.0001634	-4.945%	157,667	-10.649%
2020-01-29	0.0001642	0.0001882	0.0001604	0.0001719	+5.460%	1,153,000	-15.067%
2020-01-28	0.0001666	0.0001670	0.0001606	0.0001630	-2.043%	130,789	-10.429%
2020-01-27	0.0001726	0.0001750	0.0001639	0.0001664	-4.969%	299,928	-12.260%
2020-01-26	0.0001786	0.0001812	0.0001731	0.0001751	-1.960%	103,125	-16.619%
2020-01-25	0.0001801	0.0001832	0.0001747	0.0001786	-0.833%	622,089	-18.253%
2020-01-24	0.0001769	0.0001851	0.0001764	0.0001801	+1.809%	522,907	-18.934%
2020-01-23	0.0001787	0.0001797	0.0001731	0.0001769	-1.007%	273,042	-17.467%
2020-01-22	0.0001700	0.0001811	0.0001680	0.0001787	+4.932%	457,401	-18.299%
2020-01-21	0.0001734	0.0001755	0.0001695	0.0001703	-2.463%	267,704	-14.269%
2020-01-20	0.0001736	0.0001788	0.0001717	0.0001746	+0.576%	270,645	-16.380%
2020-01-19	0.0001715	0.0001783	0.0001679	0.0001736	+1.048%	306,619	-15.899%
2020-01-18	0.0001760	0.0001760	0.0001651	0.0001718	-2.275%	267,399	-15.017%
2020-01-17	0.0001730	0.0001792	0.0001676	0.0001758	+3.109%	465,419	-16.951%
2020-01-16	0.0001628	0.0001834	0.0001623	0.0001705	+5.704%	492,585	-14.370%
2020-01-15	0.0001619	0.0001712	0.0001560	0.0001613	+0.249%	489,782	-9.485%
2020-01-14	0.0001786	0.0001803	0.0001548	0.0001609	-10.957%	508,928	-9.260%
2020-01-13	0.0001800	0.0001968	0.0001775	0.0001807	+0.333%	964,298	-19.203%
2020-01-12	0.0001808	0.0001932	0.0001781	0.0001801	-1.098%	335,916	-18.934%
2020-01-11	0.0001787	0.0001860	0.0001765	0.0001821	+0.831%	277,790	-19.824%
2020-01-10	0.0001822	0.0001988	0.0001782	0.0001806	-0.878%	400,200	-19.158%
2020-01-09	0.0001845	0.0001905	0.0001799	0.0001822	+0.220%	72,135	-19.868%
2020-01-08	0.0001815	0.0001954	0.0001742	0.0001818	+0.165%	428,093	-19.692%
2020-01-07	0.0001886	0.0001962	0.0001815	0.0001815	-3.968%	97,468	-19.559%
2020-01-06	0.0001951	0.0001985	0.0001873	0.0001890	-3.719%	171,777	-22.751%
2020-01-05	0.0001991	0.0002008	0.0001940	0.0001963	-1.406%	29,373	-25.624%
2020-01-04	0.0002027	0.0002067	0.0001978	0.0001991	-2.450%	146,977	-26.670%
2020-01-03	0.0002035	0.0002115	0.0001989	0.0002041	+0.890%	309,414	-28.466%
2020-01-02	0.0001962	0.0002235	0.0001940	0.0002023	+3.109%	1,448,409	-27.830%
2020-01-01	0.0001917	0.0001962	0.0001896	0.0001962	+2.561%	180,291	-25.586%
2019-12-31	0.0001936	0.0002126	0.0001871	0.0001913	-1.188%	643,137	-23.680%
2019-12-30	0.0001996	0.0002217	0.0001903	0.0001936	-3.103%	966,149	-24.587%
2019-12-29	0.0002028	0.0002126	0.0001945	0.0001998	-1.479%	266,211	-26.927%
2019-12-28	0.0002023	0.0002105	0.0001938	0.0002028	+0.845%	1,131,443	-28.008%
2019-12-27	0.0001923	0.0002265	0.0001861	0.0002011	+5.454%	1,019,469	-27.399%
2019-12-26	0.0001893	0.0001939	0.0001851	0.0001907	+0.740%	74,358	-23.440%
2019-12-25	0.0001890	0.0001905	0.0001854	0.0001893	+0.424%	30,924	-22.874%
2019-12-24	0.0001931	0.0001948	0.0001850	0.0001885	-2.332%	93,820	-22.546%
2019-12-23	0.0001854	0.0001940	0.0001835	0.0001930	+3.763%	99,847	-24.352%
2019-12-22	0.0001926	0.0001932	0.0001818	0.0001860	-3.175%	138,387	-21.505%
2019-12-21	0.0001995	0.0001995	0.0001921	0.0001921	-2.783%	18,905	-23.998%
2019-12-20	0.0001951	0.0002005	0.0001949	0.0001976	+1.126%	81,816	-26.113%
2019-12-19	0.0001910	0.0002061	0.0001887	0.0001954	+3.606%	263,502	-25.281%
2019-12-18	0.0001871	0.0001905	0.0001827	0.0001886	+0.748%	89,619	-22.587%
2019-12-17	0.0001911	0.0001919	0.0001850	0.0001872	-2.449%	129,625	-22.009%
2019-12-16	0.0001872	0.0001952	0.0001865	0.0001919	+2.511%	211,113	-23.919%
2019-12-15	0.0001849	0.0001872	0.0001821	0.0001872	+1.244%	18,022	-22.009%
2019-12-14	0.0001880	0.0001894	0.0001812	0.0001849	-1.649%	43,891	-21.038%
2019-12-13	0.0001818	0.0001917	0.0001806	0.0001880	+3.867%	118,630	-22.340%
2019-12-12	0.0001873	0.0001905	0.0001800	0.0001810	-2.162%	191,374	-19.337%
2019-12-11	0.0001837	0.0001928	0.0001837	0.0001850	+0.434%	104,390	-21.081%
2019-12-10	0.0001999	0.0002011	0.0001812	0.0001842	-7.854%	150,783	-20.738%
2019-12-09	0.0001999	0.0002023	0.0001965	0.0001999	+0.301%	72,429	-26.963%
2019-12-08	0.0002059	0.0002094	0.0001971	0.0001993	-4.229%	153,861	-26.744%
2019-12-07	0.0002003	0.0002122	0.0001943	0.0002081	+3.894%	371,049	-29.841%
2019-12-06	0.0001864	0.0002067	0.0001849	0.0002003	+6.713%	437,259	-27.109%
2019-12-05	0.0001948	0.0002013	0.0001846	0.0001877	-2.696%	355,951	-22.216%
2019-12-04	0.0001981	0.0002000	0.0001910	0.0001929	-2.329%	151,866	-24.313%
2019-12-03	0.0001971	0.0001995	0.0001936	0.0001975	+0.254%	114,188	-26.076%
2019-12-02	0.0002011	0.0002078	0.0001938	0.0001970	-0.905%	130,665	-25.888%
2019-12-01	0.0001959	0.0002034	0.0001902	0.0001988	+1.480%	112,804	-26.559%
2019-11-30	0.0001973	0.0002096	0.0001910	0.0001959	+0.153%	313,829	-25.472%
2019-11-29	0.0001919	0.0002034	0.0001897	0.0001956	+0.462%	103,470	-25.358%
2019-11-28	0.0001904	0.0001985	0.0001896	0.0001947	+2.151%	135,673	-25.013%
2019-11-27	0.0001978	0.0002004	0.0001871	0.0001906	-3.445%	177,543	-23.400%
2019-11-26	0.0001832	0.0002077	0.0001800	0.0001974	+6.587%	272,417	-26.039%
2019-11-25	0.0001750	0.0001882	0.0001703	0.0001852	+5.227%	343,826	-21.166%
2019-11-24	0.0001832	0.0001970	0.0001700	0.0001760	-3.667%	1,329,669	-17.045%
2019-11-23	0.0001782	0.0001839	0.0001759	0.0001827	+2.067%	80,661	-20.088%
2019-11-22	0.0001819	0.0001845	0.0001722	0.0001790	-1.648%	269,668	-18.436%
2019-11-21	0.0001871	0.0001878	0.0001737	0.0001820	-2.726%	235,989	-19.780%
2019-11-20	0.0001894	0.0001899	0.0001871	0.0001871	-1.474%	55,929	-21.967%
2019-11-19	0.0001940	0.0001944	0.0001820	0.0001899	-2.465%	145,397	-23.117%
2019-11-18	0.0001978	0.0001996	0.0001903	0.0001947	-0.916%	85,033	-25.013%
2019-11-17	0.0002008	0.0002060	0.0001947	0.0001965	-2.093%	106,504	-25.700%
2019-11-16	0.0001946	0.0002016	0.0001922	0.0002007	+4.044%	127,900	-27.255%
2019-11-15	0.0001921	0.0001961	0.0001882	0.0001929	-0.413%	161,023	-24.313%
2019-11-14	0.0001942	0.0001954	0.0001889	0.0001937	+0.885%	57,622	-24.626%
2019-11-13	0.0001960	0.0001970	0.0001903	0.0001920	-1.639%	69,509	-23.958%
2019-11-12	0.0001933	0.0001980	0.0001914	0.0001952	+0.205%	83,668	-25.205%
2019-11-11	0.0001951	0.0001975	0.0001884	0.0001948	-1.367%	34,722	-25.051%
2019-11-10	0.0001951	0.0002005	0.0001906	0.0001975	+0.101%	170,325	-26.076%
2019-11-09	0.0001946	0.0001973	0.0001888	0.0001973	+1.387%	75,924	-26.001%
2019-11-08	0.0002019	0.0002044	0.0001896	0.0001946	-2.651%	148,751	-24.974%
2019-11-07	0.0002023	0.0002068	0.0001968	0.0001999	-1.817%	390,618	-26.963%
2019-11-06	0.0002035	0.0002059	0.0001987	0.0002036	-0.537%	195,449	-28.291%
2019-11-05	0.0002092	0.0002096	0.0002011	0.0002047	-1.775%	93,572	-28.676%
2019-11-04	0.0002119	0.0002216	0.0002042	0.0002084	-1.698%	465,960	-29.942%
2019-11-03	0.0002152	0.0002156	0.0002076	0.0002120	-1.533%	149,539	-31.132%
2019-11-02	0.0002144	0.0002244	0.0002073	0.0002153	+0.467%	167,462	-32.188%
2019-11-01	0.0002059	0.0002173	0.0002033	0.0002143	+2.979%	126,875	-31.871%
2019-10-31	0.0002093	0.0002137	0.0002020	0.0002081	-0.192%	135,034	-29.841%
2019-10-30	0.0002080	0.0002148	0.0002031	0.0002085	+0.192%	102,370	-29.976%
2019-10-29	0.0002144	0.0002156	0.0002013	0.0002081	-2.575%	138,012	-29.841%
2019-10-28	0.0002101	0.0002217	0.0002065	0.0002136	+1.714%	116,015	-31.648%
2019-10-27	0.0002132	0.0002214	0.0001951	0.0002100	-0.943%	319,208	-30.476%
2019-10-26	0.0002145	0.0002210	0.0002035	0.0002120	-1.761%	211,422	-31.132%
2019-10-25	0.0002359	0.0002368	0.0002071	0.0002158	-8.521%	447,327	-32.345%
2019-10-24	0.0002395	0.0002400	0.0002229	0.0002359	-1.708%	264,686	-38.109%
2019-10-23	0.0002184	0.0002568	0.0002184	0.0002400	+9.489%	1,011,537	-39.167%
2019-10-22	0.0002092	0.0002350	0.0002081	0.0002192	+4.830%	423,627	-33.394%
2019-10-21	0.0002087	0.0002242	0.0002028	0.0002091	+0.192%	346,818	-30.177%
2019-10-20	0.0001866	0.0002132	0.0001848	0.0002087	+9.727%	314,146	-30.043%
2019-10-19	0.0001840	0.0001948	0.0001803	0.0001902	+4.448%	93,724	-23.239%
2019-10-18	0.0001904	0.0001904	0.0001796	0.0001821	-4.409%	24,732	-19.824%
2019-10-17	0.0001862	0.0001917	0.0001807	0.0001905	+2.254%	142,509	-23.360%
2019-10-16	0.0001956	0.0001956	0.0001810	0.0001863	-4.997%	200,185	-21.632%
2019-10-15	0.0001866	0.0002090	0.0001857	0.0001961	+5.317%	158,887	-25.548%
2019-10-14	0.0001900	0.0001928	0.0001848	0.0001862	-1.429%	38,416	-21.590%
2019-10-13	0.0001933	0.0002050	0.0001837	0.0001889	-2.276%	334,253	-22.710%
2019-10-12	0.0001892	0.0001950	0.0001865	0.0001933	+3.646%	43,592	-24.470%
2019-10-11	0.0001818	0.0001894	0.0001637	0.0001865	+2.585%	138,725	-21.716%
2019-10-10	0.0001931	0.0002006	0.0001759	0.0001818	-5.852%	206,115	-19.692%
2019-10-09	0.0002210	0.0002210	0.0001841	0.0001931	-12.664%	270,242	-24.392%
2019-10-08	0.0002053	0.0002211	0.0002032	0.0002211	+6.043%	93,873	-33.967%
2019-10-07	0.0002083	0.0002171	0.0002032	0.0002085	-0.620%	111,259	-29.976%
2019-10-06	0.0002131	0.0002190	0.0002046	0.0002098	-1.502%	284,251	-30.410%
2019-10-05	0.0002115	0.0002400	0.0002051	0.0002130	+2.256%	746,713	-31.455%
2019-10-04	0.0002005	0.0002160	0.0001950	0.0002083	+4.254%	116,032	-29.909%
2019-10-03	0.0001979	0.0002147	0.0001938	0.0001998	+0.452%	218,084	-26.927%
2019-10-02	0.0001852	0.0002170	0.0001852	0.0001989	+6.478%	273,527	-26.596%
2019-10-01	0.0001809	0.0001961	0.0001809	0.0001868	+3.261%	143,336	-21.842%
2019-09-30	0.0001883	0.0001918	0.0001800	0.0001809	-4.032%	126,050	-19.292%
2019-09-29	0.0001838	0.0002019	0.0001824	0.0001885	+3.571%	409,288	-22.546%
2019-09-28	0.0001886	0.0002001	0.0001820	0.0001820	-4.961%	655,204	-19.780%
2019-09-27	0.0001832	0.0001920	0.0001748	0.0001915	+4.932%	226,330	-23.760%
2019-09-26	0.0001806	0.0001896	0.0001715	0.0001825	+0.884%	230,809	-20.000%
2019-09-25	0.0001754	0.0001855	0.0001727	0.0001809	+3.136%	180,182	-19.292%
2019-09-24	0.0001891	0.0001988	0.0001708	0.0001754	-6.900%	424,506	-16.762%
2019-09-23	0.0001816	0.0001998	0.0001805	0.0001884	+4.493%	279,416	-22.505%
2019-09-22	0.0001818	0.0002054	0.0001784	0.0001803	-0.606%	345,100	-19.024%
2019-09-21	0.0001765	0.0001825	0.0001746	0.0001814	+0.276%	130,976	-19.515%
2019-09-20	0.0001747	0.0001809	0.0001699	0.0001809	+3.966%	72,226	-19.292%
2019-09-19	0.0001873	0.0001886	0.0001688	0.0001740	-7.051%	171,048	-16.092%
2019-09-18	0.0001777	0.0001873	0.0001731	0.0001872	+5.882%	185,078	-22.009%
2019-09-17	0.0001821	0.0001840	0.0001718	0.0001768	-2.910%	205,002	-17.421%
2019-09-16	0.0001964	0.0001964	0.0001795	0.0001821	-5.599%	107,230	-19.824%
2019-09-15	0.0001929	0.0002008	0.0001917	0.0001929	-0.207%	113,159	-24.313%
2019-09-14	0.0001984	0.0002074	0.0001927	0.0001933	-2.571%	165,032	-24.470%
2019-09-13	0.0002008	0.0002165	0.0001960	0.0001984	-1.195%	134,118	-26.411%
2019-09-12	0.0002088	0.0002191	0.0001928	0.0002008	-3.739%	629,251	-27.291%
2019-09-11	0.0002192	0.0002780	0.0002021	0.0002086	-4.836%	1,492,290	-30.010%
2019-09-10	0.0002093	0.0002356	0.0002067	0.0002192	+4.730%	511,134	-33.394%
2019-09-09	0.0002059	0.0002168	0.0002000	0.0002093	+2.197%	415,082	-30.244%
2019-09-08	0.0002115	0.0002191	0.0002030	0.0002048	-3.669%	63,811	-28.711%
2019-09-07	0.0002012	0.0002192	0.0001979	0.0002126	+4.988%	448,379	-31.326%
2019-09-06	0.0002048	0.0002094	0.0001901	0.0002025	-0.589%	178,924	-27.901%
2019-09-05	0.0002105	0.0002120	0.0002022	0.0002037	-3.184%	51,748	-28.326%
2019-09-04	0.0002080	0.0002171	0.0001982	0.0002104	+1.105%	151,671	-30.608%
2019-09-03	0.0002037	0.0002350	0.0001950	0.0002081	+3.173%	290,785	-29.841%
2019-09-02	0.0002176	0.0002193	0.0002014	0.0002017	-7.562%	162,292	-27.615%
2019-09-01	0.0002179	0.0002330	0.0002133	0.0002182	+0.507%	206,570	-33.089%
2019-08-31	0.0002141	0.0002399	0.0002109	0.0002171	+1.401%	522,265	-32.750%
2019-08-30	0.0002159	0.0002243	0.0002109	0.0002141	-0.326%	113,965	-31.808%
2019-08-29	0.0002117	0.0002207	0.0002004	0.0002148	+1.560%	340,746	-32.030%
2019-08-28	0.0002115	0.0002233	0.0002004	0.0002115	+0.142%	625,345	-30.969%
2019-08-27	0.0002059	0.0002184	0.0002015	0.0002112	+2.227%	418,659	-30.871%
2019-08-26	0.0001982	0.0002248	0.0001917	0.0002066	+4.081%	640,606	-29.332%
2019-08-25	0.0002092	0.0002115	0.0001950	0.0001985	-5.115%	405,920	-26.448%
2019-08-24	0.0001937	0.0002135	0.0001901	0.0002092	+8.226%	474,341	-30.210%
2019-08-23	0.0001959	0.0001993	0.0001915	0.0001933	-1.928%	78,828	-24.470%
2019-08-22	0.0001937	0.0002005	0.0001898	0.0001971	+1.181%	123,990	-25.926%
2019-08-21	0.0001848	0.0001989	0.0001831	0.0001948	+6.042%	98,172	-25.051%
2019-08-20	0.0001815	0.0002026	0.0001809	0.0001837	+2.340%	375,551	-20.523%
2019-08-19	0.0001898	0.0001898	0.0001787	0.0001795	-3.702%	141,919	-18.663%
2019-08-18	0.0001862	0.0001954	0.0001820	0.0001864	0.000%	217,439	-21.674%
2019-08-17	0.0001866	0.0001942	0.0001820	0.0001864	+0.757%	34,330	-21.674%
2019-08-16	0.0001898	0.0001978	0.0001850	0.0001850	-2.272%	137,876	-21.081%
2019-08-15	0.0001925	0.0001972	0.0001851	0.0001893	-3.122%	116,981	-22.874%
2019-08-14	0.0001969	0.0002063	0.0001899	0.0001954	-0.762%	360,511	-25.281%
2019-08-13	0.0002113	0.0002135	0.0001924	0.0001969	-6.947%	114,525	-25.851%
2019-08-12	0.0001827	0.0002122	0.0001796	0.0002116	+17.425%	263,118	-31.002%
2019-08-11	0.0001878	0.0001902	0.0001787	0.0001802	-5.950%	132,478	-18.979%
2019-08-10	0.0001815	0.0001965	0.0001773	0.0001916	+3.400%	90,234	-23.800%
2019-08-09	0.0001828	0.0002064	0.0001750	0.0001853	+2.489%	255,996	-21.209%
2019-08-08	0.0001718	0.0001952	0.0001663	0.0001808	+3.968%	351,098	-19.248%
2019-08-07	0.0001766	0.0001904	0.0001712	0.0001739	-4.765%	249,009	-16.044%
2019-08-06	0.0001845	0.0001917	0.0001707	0.0001826	-0.164%	315,382	-20.044%
2019-08-05	0.0002041	0.0002041	0.0001815	0.0001829	-11.600%	387,379	-20.175%
2019-08-04	0.0002053	0.0002299	0.0002009	0.0002069	+0.828%	562,082	-29.435%
2019-08-03	0.0002043	0.0002094	0.0001983	0.0002052	-0.965%	69,776	-28.850%
2019-08-02	0.0002073	0.0002123	0.0001981	0.0002072	+0.436%	179,863	-29.537%
2019-08-01	0.0002138	0.0002246	0.0002028	0.0002063	-4.136%	445,233	-29.229%
2019-07-31	0.0002388	0.0002388	0.0002097	0.0002152	-9.694%	396,447	-32.156%
2019-07-30	0.0002544	0.0002595	0.0002345	0.0002383	-5.437%	270,299	-38.733%
2019-07-29	0.0002443	0.0002839	0.0002410	0.0002520	+3.110%	932,480	-42.063%
2019-07-28	0.0002313	0.0002596	0.0002305	0.0002444	+4.668%	296,158	-40.262%
2019-07-27	0.0002311	0.0002452	0.0002301	0.0002335	+1.434%	274,371	-37.473%
2019-07-26	0.0002243	0.0002350	0.0002216	0.0002302	+2.630%	69,549	-36.577%
2019-07-25	0.0002275	0.0002352	0.0002161	0.0002243	-1.407%	196,126	-34.909%
2019-07-24	0.0002258	0.0002410	0.0002253	0.0002275	+1.427%	239,583	-35.824%
2019-07-23	0.0002345	0.0002369	0.0002224	0.0002243	-4.350%	133,743	-34.909%
2019-07-22	0.0002127	0.0002463	0.0002121	0.0002345	+10.822%	439,654	-37.740%
2019-07-21	0.0002132	0.0002149	0.0002075	0.0002116	+0.427%	53,775	-31.002%
2019-07-20	0.0002091	0.0002174	0.0002026	0.0002107	+0.910%	166,673	-30.707%
2019-07-19	0.0002063	0.0002122	0.0002021	0.0002088	+1.854%	70,409	-30.077%
2019-07-18	0.0002132	0.0002200	0.0002011	0.0002050	-3.756%	304,892	-28.780%
2019-07-17	0.0002208	0.0002250	0.0002080	0.0002130	-2.828%	182,120	-31.455%
2019-07-16	0.0002287	0.0002342	0.0002182	0.0002192	-2.966%	249,926	-33.394%
2019-07-15	0.0002276	0.0002436	0.0002210	0.0002259	-0.572%	413,084	-35.370%
2019-07-14	0.0002288	0.0002392	0.0002220	0.0002272	-0.263%	272,485	-35.739%
2019-07-13	0.0002305	0.0002500	0.0002220	0.0002278	-0.350%	282,482	-35.909%
2019-07-12	0.0002290	0.0002392	0.0002181	0.0002286	+1.781%	119,253	-36.133%
2019-07-11	0.0002282	0.0002392	0.0002167	0.0002246	-1.578%	249,186	-34.996%
2019-07-10	0.0002293	0.0002387	0.0002166	0.0002282	-1.127%	221,413	-36.021%
2019-07-09	0.0002364	0.0002418	0.0002264	0.0002308	-1.662%	178,729	-36.742%
2019-07-08	0.0002568	0.0002662	0.0002327	0.0002347	-8.284%	451,869	-37.793%
2019-07-07	0.0002646	0.0002732	0.0002518	0.0002559	-3.215%	202,663	-42.946%
2019-07-06	0.0002645	0.0002774	0.0002579	0.0002644	+0.762%	315,970	-44.781%
2019-07-05	0.0002623	0.0002726	0.0002521	0.0002624	-0.531%	251,359	-44.360%
2019-07-04	0.0002584	0.0002673	0.0002478	0.0002638	+2.846%	274,192	-44.655%
2019-07-03	0.0002709	0.0002820	0.0002506	0.0002565	-4.930%	457,984	-43.080%
2019-07-02	0.0002901	0.0003296	0.0002618	0.0002698	-7.030%	483,224	-45.886%
2019-07-01	0.0002706	0.0003004	0.0002692	0.0002902	+7.761%	443,548	-49.690%
2019-06-30	0.0002668	0.0002775	0.0002647	0.0002693	+1.241%	80,391	-45.785%
2019-06-29	0.0002667	0.0002900	0.0002615	0.0002660	-0.300%	330,475	-45.113%
2019-06-28	0.0002830	0.0003051	0.0002593	0.0002668	-5.658%	740,579	-45.277%
2019-06-27	0.0002480	0.0003020	0.0002393	0.0002828	+14.819%	607,821	-48.373%
2019-06-26	0.0002933	0.0003204	0.0002367	0.0002463	-15.186%	1,396,233	-40.723%
2019-06-25	0.0002926	0.0003336	0.0002851	0.0002904	-1.191%	465,767	-49.725%
2019-06-24	0.0002835	0.0003100	0.0002815	0.0002939	+3.815%	282,374	-50.323%
2019-06-23	0.0002876	0.0003061	0.0002699	0.0002831	-1.940%	333,930	-48.428%
2019-06-22	0.0003045	0.0003150	0.0002684	0.0002887	-5.313%	565,358	-49.428%
2019-06-21	0.0003397	0.0003397	0.0003012	0.0003049	-10.297%	259,881	-52.115%
2019-06-20	0.0003648	0.0003691	0.0003360	0.0003399	-5.975%	362,056	-57.046%
2019-06-19	0.0003639	0.0003880	0.0003581	0.0003615	-0.166%	269,395	-59.613%
2019-06-18	0.0003592	0.0003750	0.0003514	0.0003621	+1.004%	155,725	-59.680%
2019-06-17	0.0003426	0.0004149	0.0003400	0.0003585	+4.215%	1,255,847	-59.275%
2019-06-16	0.0003614	0.0003738	0.0003351	0.0003440	-4.815%	294,655	-57.558%
2019-06-15	0.0003385	0.0003831	0.0003321	0.0003614	+6.955%	652,112	-59.602%
2019-06-14	0.0003716	0.0004115	0.0003327	0.0003379	-8.897%	788,089	-56.792%
2019-06-13	0.0003753	0.0003902	0.0003615	0.0003709	-1.172%	169,636	-60.636%
2019-06-12	0.0004018	0.0004034	0.0003753	0.0003753	-6.920%	161,590	-61.098%
2019-06-11	0.0003945	0.0004238	0.0003941	0.0004032	+1.256%	455,455	-63.790%
2019-06-10	0.0003830	0.0004100	0.0003776	0.0003982	+3.833%	231,596	-63.335%
2019-06-09	0.0003979	0.0004142	0.0003787	0.0003835	-3.788%	179,117	-61.930%
2019-06-08	0.0003750	0.0004096	0.0003739	0.0003986	+7.151%	346,611	-63.372%
2019-06-07	0.0003545	0.0003879	0.0003532	0.0003720	+4.759%	396,080	-60.753%
2019-06-06	0.0003616	0.0003677	0.0003509	0.0003551	-1.634%	117,261	-58.885%
2019-06-05	0.0003616	0.0003736	0.0003531	0.0003610	-0.249%	392,382	-59.557%
2019-06-04	0.0003659	0.0003910	0.0003541	0.0003619	-1.336%	467,150	-59.657%
2019-06-03	0.0003900	0.0004125	0.0003611	0.0003668	-5.973%	888,127	-60.196%
2019-06-02	0.0003687	0.0004030	0.0003592	0.0003901	+5.919%	569,497	-62.574%
2019-06-01	0.0003601	0.0003698	0.0003419	0.0003683	+2.249%	164,783	-60.358%
2019-05-31	0.0003584	0.0003714	0.0003499	0.0003602	+0.223%	167,979	-59.467%
2019-05-30	0.0003635	0.0003715	0.0003379	0.0003594	-2.071%	549,673	-59.377%
2019-05-29	0.0003536	0.0003894	0.0003410	0.0003670	+3.497%	558,919	-60.218%
2019-05-28	0.0003478	0.0003914	0.0003450	0.0003546	+3.382%	1,006,753	-58.827%
2019-05-27	0.0003581	0.0003700	0.0003322	0.0003430	-5.144%	1,270,372	-57.434%
2019-05-26	0.0003753	0.0004500	0.0003543	0.0003616	-3.881%	1,218,330	-59.624%
2019-05-25	0.0003750	0.0004130	0.0003479	0.0003762	+0.106%	1,176,334	-61.191%
2019-05-24	0.0004768	0.0005808	0.0003642	0.0003758	-21.561%	4,852,685	-61.150%
2019-05-23	0.0003232	0.0005543	0.0003232	0.0004791	+48.236%	3,284,591	-69.526%
2019-05-22	0.0003154	0.0003693	0.0003117	0.0003232	+1.859%	747,124	-54.827%
2019-05-21	0.0002949	0.0003360	0.0002919	0.0003173	+7.559%	422,364	-53.987%
2019-05-20	0.0002920	0.0003011	0.0002908	0.0002950	+1.097%	138,631	-50.508%
2019-05-19	0.0003279	0.0003325	0.0002901	0.0002918	-10.160%	472,596	-49.966%
2019-05-18	0.0003137	0.0003500	0.0003111	0.0003248	+2.396%	428,789	-55.049%
2019-05-17	0.0003199	0.0003500	0.0002817	0.0003172	-0.875%	1,164,639	-53.972%
2019-05-16	0.0002993	0.0003220	0.0002787	0.0003200	+8.475%	863,586	-54.375%
2019-05-15	0.0002959	0.0003245	0.0002905	0.0002950	-0.135%	620,513	-50.508%
2019-05-14	0.0003075	0.0003260	0.0002953	0.0002954	-4.710%	290,532	-50.575%
2019-05-13	0.0003387	0.0003549	0.0003001	0.0003100	-8.957%	451,613	-52.903%
2019-05-12	0.0003485	0.0003597	0.0003362	0.0003405	-1.476%	261,667	-57.122%
2019-05-11	0.0003621	0.0003646	0.0003301	0.0003456	-5.237%	366,576	-57.755%
2019-05-10	0.0003470	0.0003919	0.0003305	0.0003647	+3.667%	315,324	-59.967%
2019-05-09	0.0003934	0.0003936	0.0003470	0.0003518	-9.887%	261,592	-58.499%
2019-05-08	0.0003891	0.0003959	0.0003676	0.0003904	+1.192%	271,192	-62.602%
2019-05-07	0.0003959	0.0004010	0.0003820	0.0003858	-4.054%	187,981	-62.157%
2019-05-06	0.0003953	0.0004799	0.0003900	0.0004021	+1.669%	1,296,537	-63.691%

.dark-mode .xN43Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN43Dl{ color: #333333; background-color: white; border: 2px solid #333333; }APPCETHAPPC / Ethereum (BINANCE:APPCETH)crypto

APPCETH
APPC / Ethereum (BINANCE:APPCETH)
crypto