Dark

APIXUSDT
APIX / Tether USD
crypto

Inactive

Aug 10, 2023 5:18:00 AM EDT

0.00052USDT-51.852%(-0.00056)79,286,8440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00109	0.00118	0.00020	0.00052	-51.852%	79,286,844	0.000%
2023-08-09	0.00178	0.00212	0.00086	0.00108	-38.983%	73,940,982	-51.852%
2023-08-08	0.00212	0.00265	0.00171	0.00177	-15.714%	33,159,468	-70.621%
2023-08-07	0.00247	0.00296	0.00205	0.00210	-14.980%	38,629,000	-75.238%
2023-08-06	0.00345	0.00534	0.00218	0.00247	-28.613%	114,934,331	-78.947%
2023-08-05	0.00228	0.00450	0.00214	0.00346	+51.092%	118,720,087	-84.971%
2023-08-04	0.00266	0.00272	0.00213	0.00229	-13.910%	35,119,877	-77.293%
2023-08-03	0.00277	0.00359	0.00253	0.00266	-3.623%	87,060,296	-80.451%
2023-08-02	0.00913	0.00930	0.00206	0.00276	-69.803%	162,162,808	-81.159%
2023-08-01	0.00920	0.00930	0.00891	0.00914	-0.544%	3,530,934	-94.311%
2023-07-31	0.00935	0.00945	0.00900	0.00919	-1.501%	4,695,789	-94.342%
2023-07-30	0.00940	0.01012	0.00919	0.00933	-0.427%	9,620,461	-94.427%
2023-07-29	0.00964	0.00978	0.00928	0.00937	-2.902%	9,097,528	-94.450%
2023-07-28	0.00958	0.01056	0.00911	0.00965	+0.416%	16,636,136	-94.611%
2023-07-27	0.00938	0.01179	0.00919	0.00961	+2.343%	34,251,549	-94.589%
2023-07-26	0.00850	0.01187	0.00842	0.00939	+10.471%	59,043,357	-94.462%
2023-07-25	0.00827	0.00878	0.00816	0.00850	+2.781%	8,378,770	-93.882%
2023-07-24	0.00896	0.00898	0.00819	0.00827	-7.701%	24,394,509	-93.712%
2023-07-23	0.00948	0.00980	0.00858	0.00896	-5.485%	57,633,267	-94.196%
2023-07-22	0.01318	0.02172	0.00928	0.00948	-28.073%	238,127,317	-94.515%
2023-07-21	0.00801	0.02450	0.00794	0.01318	+64.750%	272,244,417	-96.055%
2023-07-20	0.00913	0.01190	0.00770	0.00800	-12.377%	260,643,788	-93.500%
2023-07-19	0.00714	0.01008	0.00714	0.00913	+27.514%	91,969,114	-94.304%
2023-07-18	0.00721	0.00724	0.00704	0.00716	-0.556%	1,131,618	-92.737%
2023-07-17	0.00724	0.00731	0.00710	0.00720	-0.690%	2,538,334	-92.778%
2023-07-16	0.00722	0.00732	0.00708	0.00725	+0.834%	4,194,118	-92.828%
2023-07-15	0.00746	0.00765	0.00716	0.00719	-3.748%	9,905,669	-92.768%
2023-07-14	0.00702	0.00770	0.00695	0.00747	+6.108%	18,506,583	-93.039%
2023-07-13	0.00714	0.00725	0.00693	0.00704	-1.262%	3,737,729	-92.614%
2023-07-12	0.00725	0.00731	0.00708	0.00713	-1.791%	1,285,083	-92.707%
2023-07-11	0.00724	0.00735	0.00719	0.00726	+0.693%	1,223,701	-92.837%
2023-07-10	0.00721	0.00750	0.00715	0.00721	0.000%	2,216,031	-92.788%
2023-07-09	0.00715	0.00773	0.00710	0.00721	+1.264%	3,233,799	-92.788%
2023-07-08	0.00720	0.00735	0.00708	0.00712	-0.974%	2,373,115	-92.697%
2023-07-07	0.00729	0.00732	0.00708	0.00719	-1.372%	3,535,113	-92.768%
2023-07-06	0.00748	0.00757	0.00729	0.00729	-2.800%	3,075,482	-92.867%
2023-07-05	0.00764	0.00771	0.00743	0.00750	-1.961%	3,704,298	-93.067%
2023-07-04	0.00771	0.00785	0.00753	0.00765	-0.649%	4,317,503	-93.203%
2023-07-03	0.00766	0.00797	0.00750	0.00770	+0.785%	6,682,097	-93.247%
2023-07-02	0.00770	0.00802	0.00749	0.00764	-0.521%	12,905,208	-93.194%
2023-07-01	0.00779	0.00874	0.00754	0.00768	-1.285%	22,552,858	-93.229%
2023-06-30	0.00833	0.00872	0.00765	0.00778	-1.519%	17,661,863	-93.316%
2023-06-29	0.00740	0.01098	0.00733	0.00790	+7.046%	75,425,886	-93.418%
2023-06-28	0.00706	0.00820	0.00700	0.00738	+4.385%	25,068,739	-92.954%
2023-06-27	0.00704	0.00720	0.00703	0.00707	+0.856%	1,421,466	-92.645%
2023-06-26	0.00715	0.00730	0.00695	0.00701	-1.958%	3,240,252	-92.582%
2023-06-25	0.00721	0.00760	0.00690	0.00715	-1.107%	8,675,833	-92.727%
2023-06-24	0.00737	0.00780	0.00708	0.00723	-2.033%	6,298,441	-92.808%
2023-06-23	0.00730	0.00769	0.00692	0.00738	+0.958%	6,877,783	-92.954%
2023-06-22	0.00720	0.00833	0.00691	0.00731	+1.528%	19,322,212	-92.886%
2023-06-21	0.00722	0.00759	0.00711	0.00720	-0.690%	7,749,940	-92.778%
2023-06-20	0.00702	0.00850	0.00661	0.00725	+3.424%	45,959,260	-92.828%
2023-06-19	0.00704	0.00710	0.00670	0.00701	0.000%	4,961,139	-92.582%
2023-06-18	0.00708	0.00730	0.00691	0.00701	-0.989%	2,682,558	-92.582%
2023-06-17	0.00734	0.00759	0.00691	0.00708	-3.935%	6,159,204	-92.655%
2023-06-16	0.00695	0.00790	0.00693	0.00737	+5.891%	8,353,350	-92.944%
2023-06-15	0.00705	0.00730	0.00670	0.00696	-1.277%	6,029,681	-92.529%
2023-06-14	0.00724	0.00841	0.00691	0.00705	-2.624%	10,251,224	-92.624%
2023-06-13	0.00770	0.00770	0.00704	0.00724	-5.974%	5,597,685	-92.818%
2023-06-12	0.00780	0.00803	0.00725	0.00770	-1.535%	6,324,523	-93.247%
2023-06-11	0.00769	0.00791	0.00764	0.00782	+2.089%	1,584,059	-93.350%
2023-06-10	0.00834	0.00834	0.00650	0.00766	-8.483%	16,078,275	-93.211%
2023-06-09	0.00815	0.00863	0.00790	0.00837	+2.574%	6,708,356	-93.787%
2023-06-08	0.00848	0.00870	0.00806	0.00816	+0.246%	6,241,287	-93.627%
2023-06-07	0.00890	0.00890	0.00785	0.00814	-8.744%	9,259,338	-93.612%
2023-06-06	0.00850	0.00922	0.00830	0.00892	+4.941%	8,870,686	-94.170%
2023-06-05	0.00987	0.01038	0.00809	0.00850	-13.880%	23,532,692	-93.882%
2023-06-04	0.00820	0.01023	0.00808	0.00987	+20.513%	27,284,773	-94.732%
2023-06-03	0.00823	0.00869	0.00786	0.00819	-0.486%	10,694,495	-93.651%
2023-06-02	0.00765	0.00950	0.00746	0.00823	+7.441%	22,898,063	-93.682%
2023-06-01	0.00791	0.00868	0.00746	0.00766	-3.038%	34,999,957	-93.211%
2023-05-31	0.00730	0.01047	0.00725	0.00790	+8.219%	69,190,755	-93.418%
2023-05-30	0.00764	0.00833	0.00730	0.00730	-4.450%	29,668,067	-92.877%
2023-05-29	0.00704	0.01491	0.00685	0.00764	+8.369%	184,140,341	-93.194%
2023-05-28	0.00684	0.00719	0.00660	0.00705	+2.471%	5,508,964	-92.624%
2023-05-27	0.00665	0.00690	0.00651	0.00688	+2.994%	2,587,145	-92.442%
2023-05-26	0.00636	0.00709	0.00623	0.00668	+5.031%	9,991,472	-92.216%
2023-05-25	0.00746	0.00753	0.00580	0.00636	-14.745%	19,642,140	-91.824%
2023-05-24	0.00752	0.00796	0.00714	0.00746	-0.798%	12,318,535	-93.029%
2023-05-23	0.00723	0.00863	0.00720	0.00752	+3.581%	47,531,887	-93.085%
2023-05-22	0.00690	0.00814	0.00670	0.00726	+5.065%	18,526,872	-92.837%
2023-05-21	0.00665	0.00761	0.00664	0.00691	+3.288%	12,641,369	-92.475%
2023-05-20	0.00758	0.00816	0.00663	0.00669	-11.508%	34,192,626	-92.227%
2023-05-19	0.00652	0.00850	0.00628	0.00756	+16.129%	38,543,933	-93.122%
2023-05-18	0.00659	0.00789	0.00622	0.00651	-1.214%	74,186,688	-92.012%
2023-05-17	0.00585	0.00728	0.00571	0.00659	+12.650%	23,829,404	-92.109%
2023-05-16	0.00595	0.00609	0.00563	0.00585	-1.681%	4,774,594	-91.111%
2023-05-15	0.00660	0.00677	0.00585	0.00595	-9.985%	14,149,976	-91.261%
2023-05-14	0.00541	0.00748	0.00529	0.00661	+22.181%	51,092,129	-92.133%
2023-05-13	0.00574	0.00600	0.00527	0.00541	-5.585%	12,814,700	-90.388%
2023-05-12	0.00609	0.00622	0.00541	0.00573	-5.289%	11,342,610	-90.925%
2023-05-11	0.00634	0.00659	0.00591	0.00605	-4.724%	11,318,070	-91.405%
2023-05-10	0.00587	0.00715	0.00575	0.00635	+7.810%	37,324,995	-91.811%
2023-05-09	0.00680	0.00747	0.00568	0.00589	-13.510%	40,513,539	-91.171%
2023-05-08	0.00993	0.01070	0.00655	0.00681	-31.627%	65,360,025	-92.364%
2023-05-07	0.00758	0.02174	0.00717	0.00996	+32.800%	361,554,622	-94.779%
2023-05-06	0.00611	0.00881	0.00585	0.00750	+22.750%	74,929,077	-93.067%
2023-05-05	0.00536	0.00750	0.00520	0.00611	+13.993%	44,382,363	-91.489%
2023-05-04	0.00590	0.00595	0.00510	0.00536	-8.998%	23,069,353	-90.299%
2023-05-03	0.00507	0.00637	0.00463	0.00589	+15.717%	27,788,583	-91.171%
2023-05-02	0.00493	0.00525	0.00480	0.00509	+2.828%	12,219,364	-89.784%
2023-05-01	0.00581	0.00781	0.00479	0.00495	-14.802%	106,801,554	-89.495%
2023-04-30	0.00460	0.00800	0.00442	0.00581	+26.580%	85,933,969	-91.050%
2023-04-29	0.00456	0.00468	0.00442	0.00459	+0.658%	2,991,405	-88.671%
2023-04-28	0.00487	0.00489	0.00447	0.00456	-6.366%	8,134,308	-88.596%
2023-04-27	0.00463	0.00510	0.00450	0.00487	+5.870%	9,124,866	-89.322%
2023-04-26	0.00506	0.00547	0.00445	0.00460	-8.911%	20,947,356	-88.696%
2023-04-25	0.00442	0.00610	0.00427	0.00505	+14.253%	52,131,484	-89.703%
2023-04-24	0.00431	0.00476	0.00429	0.00442	+2.791%	12,066,515	-88.235%
2023-04-23	0.00464	0.00464	0.00425	0.00430	-7.328%	18,550,149	-87.907%
2023-04-22	0.00485	0.00537	0.00430	0.00464	-4.330%	35,633,682	-88.793%
2023-04-21	0.00405	0.00949	0.00390	0.00485	+19.165%	183,111,839	-89.278%
2023-04-20	0.00392	0.00410	0.00385	0.00407	+3.827%	775,957	-87.224%
2023-04-19	0.00405	0.00408	0.00381	0.00392	-2.730%	1,566,759	-86.735%
2023-04-18	0.00398	0.00410	0.00396	0.00403	+0.750%	1,077,381	-87.097%
2023-04-17	0.00411	0.00411	0.00394	0.00400	-2.676%	1,006,342	-87.000%
2023-04-16	0.00418	0.00421	0.00403	0.00411	-1.909%	3,120,352	-87.348%
2023-04-15	0.00407	0.00435	0.00405	0.00419	+3.202%	4,125,258	-87.589%
2023-04-14	0.00401	0.00417	0.00392	0.00406	+1.247%	5,003,277	-87.192%
2023-04-13	0.00403	0.00411	0.00390	0.00401	+0.250%	2,900,557	-87.032%
2023-04-12	0.00412	0.00464	0.00390	0.00400	-2.439%	4,920,632	-87.000%
2023-04-11	0.00414	0.00425	0.00400	0.00410	-1.205%	2,289,623	-87.317%
2023-04-10	0.00412	0.00423	0.00376	0.00415	+0.484%	7,652,422	-87.470%
2023-04-09	0.00406	0.00442	0.00399	0.00413	+1.724%	5,090,947	-87.409%
2023-04-08	0.00414	0.00599	0.00370	0.00406	-2.638%	33,836,092	-87.192%
2023-04-07	0.00415	0.00499	0.00402	0.00417	-0.477%	28,862,232	-87.530%
2023-04-06	0.00397	0.00585	0.00352	0.00419	+6.888%	72,092,259	-87.589%
2023-04-05	0.00387	0.00410	0.00381	0.00392	+1.031%	3,940,784	-86.735%
2023-04-04	0.00392	0.00412	0.00383	0.00388	+0.518%	1,783,238	-86.598%
2023-04-03	0.00405	0.00418	0.00379	0.00386	-4.691%	4,295,066	-86.528%
2023-04-02	0.00385	0.00498	0.00375	0.00405	+5.195%	25,044,120	-87.160%
2023-04-01	0.00392	0.00415	0.00375	0.00385	-1.535%	4,741,320	-86.494%
2023-03-31	0.00400	0.00439	0.00370	0.00391	-2.736%	7,105,267	-86.701%
2023-03-30	0.00475	0.00476	0.00386	0.00402	-14.650%	9,480,351	-87.065%
2023-03-29	0.00463	0.00520	0.00442	0.00471	+1.728%	3,590,725	-88.960%
2023-03-28	0.00463	0.00475	0.00428	0.00463	+0.434%	3,270,413	-88.769%
2023-03-27	0.00468	0.00481	0.00432	0.00461	-1.496%	2,451,186	-88.720%
2023-03-26	0.00455	0.00501	0.00451	0.00468	+3.311%	1,824,589	-88.889%
2023-03-25	0.00465	0.00478	0.00450	0.00453	-2.998%	1,594,610	-88.521%
2023-03-24	0.00525	0.00537	0.00462	0.00467	-10.707%	7,945,959	-88.865%
2023-03-23	0.00450	0.00591	0.00450	0.00523	+16.222%	7,185,722	-90.057%
2023-03-22	0.00503	0.00522	0.00450	0.00450	-10.537%	4,235,829	-88.444%
2023-03-21	0.00521	0.00542	0.00498	0.00503	-3.083%	1,902,901	-89.662%
2023-03-20	0.00565	0.00568	0.00519	0.00519	-8.304%	1,955,880	-89.981%
2023-03-19	0.00535	0.00668	0.00515	0.00566	+5.794%	14,847,093	-90.813%
2023-03-18	0.00508	0.00554	0.00500	0.00535	+5.315%	3,195,368	-90.280%
2023-03-17	0.00500	0.00545	0.00485	0.00508	+1.195%	3,851,746	-89.764%
2023-03-16	0.00488	0.00545	0.00462	0.00502	+2.658%	3,847,063	-89.641%
2023-03-15	0.00531	0.00548	0.00470	0.00489	-7.034%	5,195,083	-89.366%
2023-03-14	0.00459	0.00590	0.00434	0.00526	+14.847%	13,222,337	-90.114%
2023-03-13	0.00439	0.00478	0.00412	0.00458	+4.091%	5,802,744	-88.646%
2023-03-12	0.00430	0.00444	0.00392	0.00440	+2.804%	4,286,030	-88.182%
2023-03-11	0.00396	0.00495	0.00384	0.00428	+8.354%	7,853,062	-87.850%
2023-03-10	0.00408	0.00422	0.00363	0.00395	-3.893%	4,623,880	-86.835%
2023-03-09	0.00436	0.00472	0.00401	0.00411	-7.014%	4,047,329	-87.348%
2023-03-08	0.00491	0.00492	0.00426	0.00442	-8.866%	2,377,253	-88.235%
2023-03-07	0.00521	0.00529	0.00475	0.00485	-6.731%	2,291,529	-89.278%
2023-03-06	0.00550	0.00550	0.00503	0.00520	-5.455%	2,477,134	-90.000%
2023-03-05	0.00516	0.00560	0.00513	0.00550	+5.163%	3,743,392	-90.545%
2023-03-04	0.00517	0.00590	0.00507	0.00523	+1.161%	10,304,855	-90.057%
2023-03-03	0.00565	0.00565	0.00501	0.00517	-8.657%	3,066,164	-89.942%
2023-03-02	0.00576	0.00592	0.00550	0.00566	-3.741%	1,259,237	-90.813%
2023-03-01	0.00554	0.00711	0.00540	0.00588	+6.137%	14,413,903	-91.156%
2023-02-28	0.00590	0.00593	0.00551	0.00554	-6.102%	4,731,063	-90.614%
2023-02-27	0.00626	0.00629	0.00577	0.00590	-6.349%	5,947,561	-91.186%
2023-02-26	0.00598	0.00635	0.00570	0.00630	+5.351%	7,275,122	-91.746%
2023-02-25	0.00618	0.00659	0.00580	0.00598	-3.079%	7,103,685	-91.304%
2023-02-24	0.00639	0.00695	0.00617	0.00617	-4.193%	11,054,650	-91.572%
2023-02-23	0.00758	0.00914	0.00630	0.00644	-15.263%	38,068,502	-91.925%
2023-02-22	0.00706	0.00800	0.00585	0.00760	+7.496%	23,588,920	-93.158%
2023-02-21	0.00737	0.01000	0.00651	0.00707	-4.071%	83,371,431	-92.645%
2023-02-20	0.00618	0.01000	0.00588	0.00737	+19.643%	46,001,166	-92.944%
2023-02-19	0.00623	0.00648	0.00610	0.00616	-1.282%	4,958,410	-91.558%
2023-02-18	0.00617	0.00665	0.00594	0.00624	+0.808%	10,505,477	-91.667%
2023-02-17	0.00675	0.00692	0.00551	0.00619	-8.296%	31,527,029	-91.599%
2023-02-16	0.00789	0.00799	0.00651	0.00675	-14.987%	13,825,240	-92.296%
2023-02-15	0.00707	0.00820	0.00707	0.00794	+12.306%	25,885,205	-93.451%
2023-02-14	0.00743	0.00820	0.00681	0.00707	-4.459%	20,411,964	-92.645%
2023-02-13	0.00781	0.00834	0.00670	0.00740	-5.371%	18,079,883	-92.973%
2023-02-12	0.00699	0.00856	0.00649	0.00782	+11.714%	33,269,748	-93.350%
2023-02-11	0.00630	0.00732	0.00610	0.00700	+11.111%	16,367,354	-92.571%
2023-02-10	0.00718	0.00782	0.00602	0.00630	-12.378%	28,750,593	-91.746%
2023-02-09	0.00808	0.01032	0.00711	0.00719	-11.235%	99,239,693	-92.768%
2023-02-08	0.01530	0.01666	0.00771	0.00810	-47.128%	196,334,693	-93.580%
2023-02-07	0.00568	0.01900	0.00530	0.01532	+169.718%	607,080,122	-96.606%
2023-02-06	0.00319	0.00630	0.00317	0.00568	+78.056%	95,723,634	-90.845%
2023-02-05	0.00344	0.00360	0.00309	0.00319	-6.452%	4,757,494	-83.699%
2023-02-04	0.00342	0.00355	0.00320	0.00341	0.000%	4,146,488	-84.751%
2023-02-03	0.00307	0.00360	0.00307	0.00341	+11.075%	10,139,387	-84.751%
2023-02-02	0.00286	0.00326	0.00283	0.00307	+8.099%	7,606,810	-83.062%
2023-02-01	0.00288	0.00289	0.00275	0.00284	-1.389%	1,350,918	-81.690%
2023-01-31	0.00267	0.00300	0.00267	0.00288	+7.865%	2,984,335	-81.944%
2023-01-30	0.00280	0.00285	0.00262	0.00267	-4.643%	3,251,121	-80.524%
2023-01-29	0.00275	0.00281	0.00263	0.00280	+1.818%	3,403,414	-81.429%
2023-01-28	0.00262	0.00276	0.00254	0.00275	+4.962%	2,885,449	-81.091%
2023-01-27	0.00258	0.00264	0.00253	0.00262	+1.550%	1,226,775	-80.153%
2023-01-26	0.00264	0.00270	0.00250	0.00258	-2.273%	2,621,724	-79.845%
2023-01-25	0.00261	0.00264	0.00251	0.00264	+1.149%	1,819,557	-80.303%
2023-01-24	0.00272	0.00285	0.00257	0.00261	-4.396%	2,639,590	-80.077%
2023-01-23	0.00269	0.00276	0.00264	0.00273	+1.487%	1,537,554	-80.952%
2023-01-22	0.00268	0.00274	0.00265	0.00269	+0.373%	2,284,229	-80.669%
2023-01-21	0.00270	0.00274	0.00262	0.00268	-0.741%	2,063,036	-80.597%
2023-01-20	0.00260	0.00285	0.00256	0.00270	+3.846%	2,976,791	-80.741%
2023-01-19	0.00270	0.00272	0.00252	0.00260	-3.704%	2,069,410	-80.000%
2023-01-18	0.00268	0.00278	0.00265	0.00270	+0.746%	1,070,664	-80.741%
2023-01-17	0.00264	0.00288	0.00262	0.00268	+1.132%	1,566,562	-80.597%
2023-01-16	0.00273	0.00281	0.00257	0.00265	-2.574%	2,050,595	-80.377%
2023-01-15	0.00278	0.00288	0.00255	0.00272	-1.449%	6,461,584	-80.882%
2023-01-14	0.00258	0.00293	0.00257	0.00276	+6.977%	4,651,083	-81.159%
2023-01-13	0.00251	0.00259	0.00245	0.00258	+1.976%	1,861,000	-79.845%
2023-01-12	0.00250	0.00259	0.00244	0.00253	+2.016%	1,498,620	-79.447%
2023-01-11	0.00241	0.00276	0.00233	0.00248	+2.905%	6,102,926	-79.032%
2023-01-10	0.00239	0.00258	0.00237	0.00241	+1.261%	2,517,159	-78.423%
2023-01-09	0.00230	0.00281	0.00224	0.00238	+4.386%	9,212,801	-78.151%
2023-01-08	0.00235	0.00235	0.00222	0.00228	-3.390%	1,034,446	-77.193%
2023-01-07	0.00234	0.00239	0.00231	0.00236	+1.724%	827,149	-77.966%
2023-01-06	0.00235	0.00236	0.00229	0.00232	-1.695%	1,402,780	-77.586%
2023-01-05	0.00248	0.00248	0.00229	0.00236	-4.839%	2,688,567	-77.966%
2023-01-04	0.00243	0.00248	0.00242	0.00248	+2.058%	105,604	-79.032%
2023-01-03	0.00248	0.00250	0.00239	0.00243	-2.016%	383,963	-78.601%
2023-01-02	0.00236	0.00251	0.00235	0.00248	+5.085%	489,982	-79.032%
2023-01-01	0.00240	0.00240	0.00235	0.00236	-1.667%	296,541	-77.966%
2022-12-31	0.00236	0.00294	0.00236	0.00240	+1.695%	3,964,408	-78.333%
2022-12-30	0.00242	0.00243	0.00229	0.00236	-2.881%	863,633	-77.966%
2022-12-29	0.00252	0.00252	0.00243	0.00243	-3.187%	306,131	-78.601%
2022-12-28	0.00258	0.00260	0.00246	0.00251	-2.713%	1,877,157	-79.283%
2022-12-27	0.00248	0.00258	0.00248	0.00258	+4.032%	100,426	-79.845%
2022-12-26	0.00253	0.00256	0.00245	0.00248	-1.587%	521,785	-79.032%
2022-12-25	0.00256	0.00258	0.00252	0.00252	-2.703%	209,194	-79.365%
2022-12-24	0.00252	0.00259	0.00248	0.00259	+1.969%	457,372	-79.923%
2022-12-23	0.00252	0.00257	0.00248	0.00254	0.000%	383,710	-79.528%
2022-12-22	0.00254	0.00261	0.00247	0.00254	0.000%	1,032,251	-79.528%
2022-12-21	0.00248	0.00256	0.00241	0.00254	+0.794%	362,703	-79.528%
2022-12-20	0.00250	0.00253	0.00241	0.00252	-0.787%	651,099	-79.365%
2022-12-19	0.00255	0.00260	0.00247	0.00254	-0.392%	1,150,421	-79.528%
2022-12-18	0.00252	0.00264	0.00246	0.00255	+1.594%	442,711	-79.608%
2022-12-17	0.00270	0.00270	0.00247	0.00251	-7.037%	2,233,140	-79.283%
2022-12-16	0.00276	0.00277	0.00270	0.00270	-1.099%	195,730	-80.741%
2022-12-15	0.00279	0.00282	0.00272	0.00273	-2.151%	591,268	-80.952%
2022-12-14	0.00283	0.00289	0.00273	0.00279	-1.064%	1,499,123	-81.362%
2022-12-13	0.00288	0.00325	0.00270	0.00282	-2.759%	5,607,672	-81.560%
2022-12-12	0.00294	0.00294	0.00283	0.00290	-1.361%	794,679	-82.069%
2022-12-11	0.00295	0.00297	0.00289	0.00294	-0.676%	168,077	-82.313%
2022-12-10	0.00298	0.00300	0.00291	0.00296	-0.337%	356,943	-82.432%
2022-12-09	0.00300	0.00300	0.00292	0.00297	-1.329%	115,226	-82.492%
2022-12-08	0.00297	0.00301	0.00286	0.00301	+1.007%	655,786	-82.724%
2022-12-07	0.00290	0.00301	0.00287	0.00298	+2.759%	1,459,794	-82.550%
2022-12-06	0.00300	0.00308	0.00290	0.00290	-3.333%	761,486	-82.069%
2022-12-05	0.00314	0.00323	0.00298	0.00300	-4.153%	2,154,198	-82.667%
2022-12-04	0.00306	0.00313	0.00294	0.00313	+2.288%	1,487,918	-83.387%
2022-12-03	0.00319	0.00319	0.00299	0.00306	-4.075%	1,190,470	-83.007%
2022-12-02	0.00295	0.00320	0.00289	0.00319	+8.136%	2,143,484	-83.699%
2022-12-01	0.00301	0.00310	0.00295	0.00295	-1.993%	1,922,140	-82.373%
2022-11-30	0.00295	0.00301	0.00284	0.00301	+2.381%	1,704,666	-82.724%
2022-11-29	0.00287	0.00305	0.00272	0.00294	+2.083%	5,989,805	-82.313%
2022-11-28	0.00266	0.00291	0.00265	0.00288	+8.271%	3,794,274	-81.944%
2022-11-27	0.00282	0.00286	0.00265	0.00266	-5.674%	1,444,404	-80.451%
2022-11-26	0.00269	0.00285	0.00267	0.00282	+4.833%	598,915	-81.560%
2022-11-25	0.00276	0.00280	0.00263	0.00269	-3.929%	1,206,735	-80.669%
2022-11-24	0.00273	0.00280	0.00270	0.00280	+2.564%	665,958	-81.429%
2022-11-23	0.00278	0.00286	0.00259	0.00273	-1.444%	2,965,687	-80.952%
2022-11-22	0.00262	0.00278	0.00254	0.00277	+5.725%	2,743,038	-81.227%
2022-11-21	0.00270	0.00274	0.00251	0.00262	-2.239%	2,961,884	-80.153%
2022-11-20	0.00292	0.00293	0.00259	0.00268	-7.904%	2,278,374	-80.597%
2022-11-19	0.00294	0.00299	0.00282	0.00291	-0.342%	1,176,506	-82.131%
2022-11-18	0.00290	0.00308	0.00286	0.00292	+1.038%	2,548,812	-82.192%
2022-11-17	0.00297	0.00304	0.00285	0.00289	-2.694%	2,732,779	-82.007%
2022-11-16	0.00296	0.00363	0.00283	0.00297	+0.338%	12,430,846	-82.492%
2022-11-15	0.00283	0.00306	0.00281	0.00296	+3.497%	1,173,701	-82.432%
2022-11-14	0.00290	0.00309	0.00266	0.00286	-1.379%	4,184,622	-81.818%
2022-11-13	0.00293	0.00299	0.00286	0.00290	+1.399%	2,480,656	-82.069%
2022-11-12	0.00298	0.00301	0.00284	0.00286	-4.348%	797,291	-81.818%
2022-11-11	0.00314	0.00314	0.00288	0.00299	-3.236%	5,801,603	-82.609%
2022-11-10	0.00285	0.00330	0.00282	0.00309	+8.042%	4,602,844	-83.172%
2022-11-09	0.00370	0.00370	0.00286	0.00286	-22.703%	8,157,869	-81.818%
2022-11-08	0.00422	0.00450	0.00355	0.00370	-11.271%	7,628,749	-85.946%
2022-11-07	0.00390	0.00438	0.00386	0.00417	+6.923%	3,879,872	-87.530%
2022-11-06	0.00388	0.00405	0.00385	0.00390	+0.515%	2,187,921	-86.667%
2022-11-05	0.00392	0.00397	0.00380	0.00388	-1.020%	1,639,189	-86.598%
2022-11-04	0.00379	0.00395	0.00376	0.00392	+3.704%	3,245,805	-86.735%
2022-11-03	0.00377	0.00392	0.00376	0.00378	+0.265%	1,393,434	-86.243%
2022-11-02	0.00377	0.00385	0.00372	0.00377	-0.265%	1,682,844	-86.207%
2022-11-01	0.00381	0.00382	0.00374	0.00378	-0.526%	1,470,019	-86.243%
2022-10-31	0.00375	0.00388	0.00374	0.00380	+1.604%	2,077,471	-86.316%
2022-10-30	0.00389	0.00390	0.00373	0.00374	-4.103%	2,268,330	-86.096%
2022-10-29	0.00383	0.00394	0.00377	0.00390	+1.828%	1,367,731	-86.667%
2022-10-28	0.00382	0.00385	0.00372	0.00383	+0.262%	2,368,419	-86.423%
2022-10-27	0.00388	0.00390	0.00380	0.00382	-1.546%	655,287	-86.387%
2022-10-26	0.00386	0.00399	0.00379	0.00388	+0.518%	2,606,877	-86.598%
2022-10-25	0.00381	0.00391	0.00373	0.00386	+1.312%	2,013,611	-86.528%
2022-10-24	0.00389	0.00389	0.00373	0.00381	-2.057%	778,655	-86.352%
2022-10-23	0.00388	0.00392	0.00372	0.00389	+1.039%	1,261,128	-86.632%
2022-10-22	0.00382	0.00392	0.00376	0.00385	+0.785%	1,980,856	-86.494%
2022-10-21	0.00392	0.00396	0.00372	0.00382	-1.546%	3,709,949	-86.387%
2022-10-20	0.00387	0.00475	0.00371	0.00388	+0.518%	22,066,116	-86.598%
2022-10-19	0.00392	0.00441	0.00374	0.00386	-1.531%	6,742,537	-86.528%
2022-10-18	0.00383	0.00400	0.00373	0.00392	+2.350%	2,066,054	-86.735%
2022-10-17	0.00374	0.00396	0.00372	0.00383	+2.133%	3,801,433	-86.423%
2022-10-16	0.00367	0.00405	0.00367	0.00375	+2.459%	2,617,753	-86.133%
2022-10-15	0.00373	0.00380	0.00360	0.00366	-2.139%	1,815,491	-85.792%
2022-10-14	0.00363	0.00385	0.00363	0.00374	+1.907%	2,374,089	-86.096%
2022-10-13	0.00372	0.00378	0.00353	0.00367	-1.078%	3,745,073	-85.831%
2022-10-12	0.00365	0.00380	0.00361	0.00371	+2.204%	885,842	-85.984%
2022-10-11	0.00370	0.00381	0.00363	0.00363	-1.892%	1,037,734	-85.675%
2022-10-10	0.00387	0.00387	0.00369	0.00370	-5.371%	1,233,334	-85.946%
2022-10-09	0.00394	0.00397	0.00379	0.00391	-1.759%	1,268,047	-86.701%
2022-10-08	0.00381	0.00401	0.00372	0.00398	+4.737%	4,415,079	-86.935%
2022-10-07	0.00387	0.00392	0.00372	0.00380	-1.809%	2,212,864	-86.316%
2022-10-06	0.00399	0.00403	0.00379	0.00387	-3.008%	650,248	-86.563%
2022-10-05	0.00400	0.00404	0.00392	0.00399	-0.250%	894,727	-86.967%
2022-10-04	0.00392	0.00406	0.00385	0.00400	+2.041%	3,313,695	-87.000%
2022-10-03	0.00394	0.00399	0.00378	0.00392	-0.759%	3,977,206	-86.735%
2022-10-02	0.00392	0.00412	0.00389	0.00395	+0.765%	2,826,828	-86.835%
2022-10-01	0.00390	0.00408	0.00373	0.00392	0.000%	9,732,605	-86.735%
2022-09-30	0.00405	0.00520	0.00371	0.00392	-2.488%	49,767,044	-86.735%
2022-09-29	0.00398	0.00450	0.00369	0.00402	+1.005%	9,433,061	-87.065%
2022-09-28	0.00412	0.00415	0.00381	0.00398	-4.096%	2,986,647	-86.935%
2022-09-27	0.00403	0.00426	0.00392	0.00415	+1.966%	5,088,447	-87.470%
2022-09-26	0.00415	0.00425	0.00399	0.00407	-2.632%	4,700,805	-87.224%
2022-09-25	0.00424	0.00498	0.00402	0.00418	-1.415%	15,149,055	-87.560%
2022-09-24	0.00446	0.00461	0.00398	0.00424	-5.778%	9,101,207	-87.736%
2022-09-23	0.00464	0.00640	0.00415	0.00450	-3.017%	50,732,027	-88.444%
2022-09-22	0.00408	0.00566	0.00401	0.00464	+13.725%	47,822,509	-88.793%
2022-09-21	0.00372	0.00417	0.00351	0.00408	+9.973%	8,355,121	-87.255%
2022-09-20	0.00418	0.00426	0.00370	0.00371	-12.085%	2,523,211	-85.984%
2022-09-19	0.00422	0.00432	0.00404	0.00422	-2.088%	1,964,044	-87.678%
2022-09-18	0.00478	0.00478	0.00425	0.00431	-9.263%	1,908,639	-87.935%
2022-09-17	0.00475	0.00485	0.00451	0.00475	-0.835%	2,318,241	-89.053%
2022-09-16	0.00461	0.00479	0.00442	0.00479	+4.130%	4,176,285	-89.144%
2022-09-15	0.00473	0.00480	0.00447	0.00460	-2.954%	11,571,806	-88.696%
2022-09-14	0.00474	0.00483	0.00456	0.00474	0.000%	1,738,979	-89.030%
2022-09-13	0.00521	0.00525	0.00463	0.00474	-9.021%	7,915,200	-89.030%
2022-09-12	0.00490	0.00540	0.00485	0.00521	+6.327%	7,747,356	-90.019%
2022-09-11	0.00473	0.00506	0.00467	0.00490	+3.376%	4,120,806	-89.388%
2022-09-10	0.00476	0.00488	0.00466	0.00474	-0.629%	4,670,629	-89.030%
2022-09-09	0.00462	0.00482	0.00454	0.00477	+3.247%	6,580,810	-89.099%
2022-09-08	0.00457	0.00482	0.00450	0.00462	+1.094%	3,540,206	-88.745%
2022-09-07	0.00454	0.00470	0.00434	0.00457	+0.661%	3,298,505	-88.621%
2022-09-06	0.00473	0.00484	0.00450	0.00454	-4.017%	4,727,219	-88.546%
2022-09-05	0.00483	0.00493	0.00470	0.00473	-2.070%	2,909,098	-89.006%
2022-09-04	0.00486	0.00493	0.00467	0.00483	-0.207%	1,790,778	-89.234%
2022-09-03	0.00490	0.00498	0.00481	0.00484	-2.024%	1,268,085	-89.256%
2022-09-02	0.00486	0.00513	0.00477	0.00494	+1.646%	2,124,667	-89.474%
2022-09-01	0.00481	0.00497	0.00476	0.00486	+0.830%	1,831,112	-89.300%
2022-08-31	0.00482	0.00499	0.00471	0.00482	-0.413%	2,313,652	-89.212%
2022-08-30	0.00490	0.00510	0.00465	0.00484	-1.224%	3,616,116	-89.256%
2022-08-29	0.00474	0.00505	0.00470	0.00490	+2.083%	1,412,519	-89.388%
2022-08-28	0.00493	0.00505	0.00467	0.00480	-3.030%	3,637,396	-89.167%
2022-08-27	0.00490	0.00498	0.00480	0.00495	+2.062%	2,035,608	-89.495%
2022-08-26	0.00503	0.00526	0.00485	0.00485	-3.579%	4,927,349	-89.278%
2022-08-25	0.00493	0.00530	0.00481	0.00503	+2.653%	4,859,164	-89.662%
2022-08-24	0.00500	0.00514	0.00483	0.00490	-2.970%	2,770,752	-89.388%
2022-08-23	0.00517	0.00538	0.00473	0.00505	-2.321%	10,463,683	-89.703%
2022-08-22	0.00499	0.00564	0.00473	0.00517	+3.607%	22,314,036	-89.942%
2022-08-21	0.00490	0.00515	0.00480	0.00499	+1.837%	3,158,354	-89.579%
2022-08-20	0.00477	0.00568	0.00477	0.00490	+1.240%	4,748,268	-89.388%
2022-08-19	0.00573	0.00580	0.00471	0.00484	-15.532%	7,822,319	-89.256%
2022-08-18	0.00569	0.00609	0.00558	0.00573	+0.880%	9,154,000	-90.925%
2022-08-17	0.00583	0.00642	0.00550	0.00568	-2.906%	17,850,175	-90.845%
2022-08-16	0.00539	0.00715	0.00531	0.00585	+8.736%	51,108,193	-91.111%
2022-08-15	0.00539	0.00695	0.00530	0.00538	-0.921%	40,730,651	-90.335%
2022-08-14	0.00557	0.00638	0.00516	0.00543	-2.513%	22,047,209	-90.424%
2022-08-13	0.00590	0.00608	0.00500	0.00557	-6.387%	12,839,237	-90.664%
2022-08-12	0.00590	0.00639	0.00580	0.00595	+0.847%	5,330,884	-91.261%
2022-08-11	0.00590	0.00619	0.00584	0.00590	0.000%	5,646,462	-91.186%
2022-08-10	0.00633	0.00703	0.00572	0.00590	-6.940%	25,422,471	-91.186%
2022-08-09	0.00543	0.00889	0.00530	0.00634	+15.483%	52,265,829	-91.798%
2022-08-08	0.00522	0.00580	0.00520	0.00549	+4.571%	6,439,102	-90.528%
2022-08-07	0.00522	0.00539	0.00519	0.00525	-0.190%	4,994,618	-90.095%
2022-08-06	0.00529	0.00600	0.00511	0.00526	-0.190%	8,993,274	-90.114%

.dark-mode .sbqr9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbqr9p{ color: #333333; background-color: white; border: 2px solid #333333; }APIXUSDTAPIX / Tether USDcrypto

APIXUSDT
APIX / Tether USD
crypto