Dark

APIXUSDT
APIX / Tether USD
crypto

Inactive

Mar 17, 2022 4:50:00 AM EDT

0.0530USDT0.000%(0.0000)69,8020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0529	0.0530	0.0522	0.0530	0.000%	69,802	0.000%
2022-03-16	0.0533	0.0540	0.0514	0.0530	+0.760%	413,838	0.000%
2022-03-15	0.0521	0.0543	0.0519	0.0526	+1.349%	270,031	+0.760%
2022-03-14	0.0519	0.0534	0.0500	0.0519	-0.192%	415,686	+2.119%
2022-03-13	0.0553	0.0556	0.0518	0.0520	-6.137%	155,194	+1.923%
2022-03-12	0.0528	0.0571	0.0528	0.0554	+4.924%	462,659	-4.332%
2022-03-11	0.0526	0.0547	0.0513	0.0528	+0.956%	461,695	+0.379%
2022-03-10	0.0547	0.0549	0.0513	0.0523	-4.562%	265,161	+1.338%
2022-03-09	0.0541	0.0569	0.0525	0.0548	+1.481%	495,648	-3.285%
2022-03-08	0.0563	0.0563	0.0533	0.0540	-4.085%	318,611	-1.852%
2022-03-07	0.0553	0.0597	0.0546	0.0563	+0.357%	574,186	-5.861%
2022-03-06	0.0564	0.0579	0.0546	0.0561	+0.538%	595,776	-5.526%
2022-03-05	0.0559	0.0618	0.0546	0.0558	+1.087%	517,089	-5.018%
2022-03-04	0.0565	0.0597	0.0550	0.0552	-2.128%	1,344,589	-3.986%
2022-03-03	0.0558	0.0702	0.0545	0.0564	+1.622%	2,843,041	-6.028%
2022-03-02	0.0579	0.0608	0.0553	0.0555	-4.310%	719,592	-4.505%
2022-03-01	0.0550	0.0673	0.0533	0.0580	+5.455%	2,305,567	-8.621%
2022-02-28	0.0510	0.0557	0.0507	0.0550	+8.481%	665,325	-3.636%
2022-02-27	0.0533	0.0557	0.0503	0.0507	-4.878%	1,136,634	+4.536%
2022-02-26	0.0548	0.0614	0.0533	0.0533	-2.737%	943,682	-0.563%
2022-02-25	0.0536	0.0599	0.0520	0.0548	+3.008%	1,160,374	-3.285%
2022-02-24	0.0557	0.0640	0.0487	0.0532	+1.527%	3,567,163	-0.376%
2022-02-23	0.0523	0.0545	0.0505	0.0524	+0.191%	874,167	+1.145%
2022-02-22	0.0546	0.0547	0.0480	0.0523	-4.736%	768,560	+1.338%
2022-02-21	0.0542	0.0579	0.0521	0.0549	+3.195%	771,457	-3.461%
2022-02-20	0.0622	0.0629	0.0510	0.0532	-13.355%	1,880,697	-0.376%
2022-02-19	0.0619	0.0647	0.0595	0.0614	-0.808%	792,008	-13.681%
2022-02-18	0.0636	0.0643	0.0581	0.0619	-3.882%	917,959	-14.378%
2022-02-17	0.0648	0.0690	0.0600	0.0644	-0.464%	1,956,063	-17.702%
2022-02-16	0.0730	0.0730	0.0613	0.0647	-11.370%	4,383,532	-18.083%
2022-02-15	0.0760	0.0761	0.0650	0.0730	-3.947%	10,294,311	-27.397%
2022-02-14	0.0582	0.1180	0.0582	0.0760	+30.809%	33,797,876	-30.263%
2022-02-13	0.0565	0.0609	0.0565	0.0581	+2.650%	357,027	-8.778%
2022-02-12	0.0575	0.0610	0.0538	0.0566	-2.749%	414,080	-6.360%
2022-02-11	0.0590	0.0617	0.0548	0.0582	-2.676%	533,060	-8.935%
2022-02-10	0.0599	0.0619	0.0585	0.0598	-0.829%	550,134	-11.371%
2022-02-09	0.0588	0.0603	0.0566	0.0603	+2.551%	325,806	-12.106%
2022-02-08	0.0607	0.0619	0.0580	0.0588	-4.235%	338,631	-9.864%
2022-02-07	0.0588	0.0642	0.0581	0.0614	+3.020%	595,332	-13.681%
2022-02-06	0.0607	0.0699	0.0583	0.0596	-1.812%	1,023,403	-11.074%
2022-02-05	0.0576	0.0620	0.0565	0.0607	+5.382%	492,129	-12.685%
2022-02-04	0.0560	0.0576	0.0541	0.0576	+2.491%	318,613	-7.986%
2022-02-03	0.0564	0.0640	0.0535	0.0562	-0.707%	953,392	-5.694%
2022-02-02	0.0574	0.0640	0.0523	0.0566	+0.177%	923,518	-6.360%
2022-02-01	0.0526	0.0583	0.0521	0.0565	+8.654%	316,188	-6.195%
2022-01-31	0.0520	0.0526	0.0493	0.0520	+0.971%	116,023	+1.923%
2022-01-30	0.0515	0.0537	0.0500	0.0515	-0.962%	379,434	+2.913%
2022-01-29	0.0498	0.0528	0.0490	0.0520	+4.208%	156,514	+1.923%
2022-01-28	0.0503	0.0507	0.0482	0.0499	-1.965%	163,301	+6.212%
2022-01-27	0.0535	0.0548	0.0477	0.0509	-4.503%	556,413	+4.126%
2022-01-26	0.0519	0.0533	0.0511	0.0533	+0.756%	89,738	-0.563%
2022-01-25	0.0470	0.0552	0.0470	0.0529	+14.255%	448,755	+0.189%
2022-01-24	0.0523	0.0538	0.0432	0.0463	-11.303%	705,585	+14.471%
2022-01-23	0.0527	0.0548	0.0500	0.0522	+0.192%	520,516	+1.533%
2022-01-22	0.0638	0.0700	0.0426	0.0521	-19.599%	1,454,245	+1.727%
2022-01-21	0.0703	0.0708	0.0630	0.0648	-7.955%	936,485	-18.210%
2022-01-20	0.0674	0.0711	0.0645	0.0704	+3.988%	492,760	-24.716%
2022-01-19	0.0682	0.0682	0.0655	0.0677	-0.733%	254,332	-21.713%
2022-01-18	0.0687	0.0696	0.0666	0.0682	-0.146%	388,012	-22.287%
2022-01-17	0.0708	0.0780	0.0675	0.0683	-3.667%	1,025,721	-22.401%
2022-01-16	0.0723	0.0750	0.0680	0.0709	-2.743%	962,651	-25.247%
2022-01-15	0.0698	0.0798	0.0690	0.0729	+4.591%	920,734	-27.298%
2022-01-14	0.0698	0.0698	0.0679	0.0697	0.000%	416,778	-23.960%
2022-01-13	0.0716	0.0720	0.0689	0.0697	-2.381%	273,481	-23.960%
2022-01-12	0.0697	0.0729	0.0678	0.0714	+1.854%	476,804	-25.770%
2022-01-11	0.0697	0.0705	0.0664	0.0701	+0.574%	530,785	-24.394%
2022-01-10	0.0728	0.0735	0.0650	0.0697	-4.258%	1,273,247	-23.960%
2022-01-09	0.0749	0.0770	0.0680	0.0728	-2.804%	1,116,890	-27.198%
2022-01-08	0.0741	0.0950	0.0692	0.0749	+1.080%	2,624,200	-29.239%
2022-01-07	0.0678	0.0800	0.0631	0.0741	+8.971%	1,797,260	-28.475%
2022-01-06	0.0812	0.0825	0.0672	0.0680	-17.275%	1,729,586	-22.059%
2022-01-05	0.0838	0.0840	0.0798	0.0822	-0.964%	390,533	-35.523%
2022-01-04	0.0818	0.0870	0.0791	0.0830	+1.467%	790,804	-36.145%
2022-01-03	0.0825	0.0869	0.0755	0.0818	-0.608%	1,949,980	-35.208%
2022-01-02	0.0795	0.0840	0.0780	0.0823	+2.491%	329,415	-35.601%
2022-01-01	0.0811	0.0813	0.0777	0.0803	-1.593%	336,157	-33.998%
2021-12-31	0.0818	0.0870	0.0770	0.0816	+0.741%	867,688	-35.049%
2021-12-30	0.0814	0.0820	0.0755	0.0810	-0.491%	303,272	-34.568%
2021-12-29	0.0869	0.0874	0.0785	0.0814	-7.078%	598,712	-34.889%
2021-12-28	0.0930	0.0930	0.0810	0.0876	-6.610%	805,813	-39.498%
2021-12-27	0.0913	0.0950	0.0878	0.0938	+2.290%	410,311	-43.497%
2021-12-26	0.0895	0.0924	0.0880	0.0917	+2.458%	444,766	-42.203%
2021-12-25	0.0948	0.0979	0.0870	0.0895	-6.381%	899,946	-40.782%
2021-12-24	0.0888	0.0980	0.0879	0.0956	+7.055%	813,638	-44.561%
2021-12-23	0.0894	0.0912	0.0860	0.0893	-0.888%	738,488	-40.649%
2021-12-22	0.0925	0.0930	0.0888	0.0901	-2.172%	1,150,355	-41.176%
2021-12-21	0.0919	0.0986	0.0855	0.0921	-0.217%	1,526,021	-42.454%
2021-12-20	0.0993	0.1002	0.0840	0.0923	-7.049%	2,184,921	-42.579%
2021-12-19	0.0815	0.1045	0.0801	0.0993	+20.950%	4,601,628	-46.626%
2021-12-18	0.0803	0.0850	0.0770	0.0821	+3.270%	662,357	-35.445%
2021-12-17	0.0838	0.0838	0.0780	0.0795	-5.244%	828,957	-33.333%
2021-12-16	0.0790	0.0860	0.0760	0.0839	+5.535%	1,713,042	-36.830%
2021-12-15	0.0788	0.0818	0.0753	0.0795	+0.506%	1,009,999	-33.333%
2021-12-14	0.0785	0.0818	0.0759	0.0791	+0.764%	2,127,895	-32.996%
2021-12-13	0.0777	0.0920	0.0754	0.0785	+0.128%	3,928,133	-32.484%
2021-12-12	0.0780	0.0820	0.0731	0.0784	+1.031%	1,880,275	-32.398%
2021-12-11	0.0781	0.0796	0.0720	0.0776	-1.272%	1,993,208	-31.701%
2021-12-10	0.0784	0.0977	0.0724	0.0786	+0.255%	3,891,816	-32.570%
2021-12-09	0.0787	0.0810	0.0720	0.0784	-0.381%	2,360,708	-32.398%
2021-12-08	0.0777	0.1112	0.0716	0.0787	0.000%	9,322,411	-32.656%
2021-12-07	0.0715	0.0800	0.0681	0.0787	+10.070%	2,582,827	-32.656%
2021-12-06	0.0785	0.0830	0.0660	0.0715	-10.063%	4,189,410	-25.874%
2021-12-05	0.0813	0.0869	0.0754	0.0795	-2.454%	2,582,554	-33.333%
2021-12-04	0.1125	0.1299	0.0710	0.0815	-27.232%	6,946,055	-34.969%
2021-12-03	0.0875	0.1125	0.0816	0.1120	+28.146%	4,371,303	-52.679%
2021-12-02	0.0878	0.0887	0.0775	0.0874	-0.682%	2,114,162	-39.359%
2021-12-01	0.0895	0.0895	0.0810	0.0880	-2.222%	2,431,098	-39.773%
2021-11-30	0.0943	0.0944	0.0849	0.0900	-4.255%	3,472,118	-41.111%
2021-11-29	0.0920	0.0986	0.0831	0.0940	+2.174%	3,747,714	-43.617%
2021-11-28	0.0949	0.0990	0.0863	0.0920	-3.056%	3,324,241	-42.391%
2021-11-27	0.1038	0.1200	0.0883	0.0949	-8.574%	8,441,126	-44.152%
2021-11-26	0.2800	0.2800	0.0857	0.1038	-62.929%	17,351,271	-48.940%
2021-11-25	0.3112	0.3760	0.2560	0.2800	-11.336%	1,483,687	-81.071%
2021-11-24	0.3462	0.5222	0.2890	0.3158	-11.292%	1,209,794	-83.217%
2021-11-23	0.3645	0.3645	0.3201	0.3560	-1.412%	305,625	-85.112%
2021-11-22	0.3153	0.5800	0.3151	0.3611	+10.597%	2,353,890	-85.323%
2021-11-21	0.3316	0.3397	0.3103	0.3265	-3.116%	62,014	-83.767%
2021-11-20	0.3333	0.3800	0.3107	0.3370	+1.110%	254,487	-84.273%
2021-11-19	0.3497	0.3539	0.3000	0.3333	-4.717%	160,248	-84.098%
2021-11-18	0.4000	0.4099	0.3396	0.3498	-12.506%	187,404	-84.848%
2021-11-17	0.3559	0.4300	0.3305	0.3998	+12.366%	194,106	-86.743%
2021-11-16	0.3850	0.3899	0.3305	0.3558	-7.584%	174,308	-85.104%
2021-11-15	0.3782	0.4925	0.3619	0.3850	+1.852%	689,529	-86.234%
2021-11-14	0.4046	0.4050	0.3234	0.3780	-7.308%	549,978	-85.979%
2021-11-13	0.4544	0.4552	0.3655	0.4078	-10.941%	459,855	-87.003%
2021-11-12	0.4660	0.7200	0.3685	0.4579	+2.324%	1,763,433	-88.425%
2021-11-11	0.2371	0.9879	0.2371	0.4475	+88.025%	6,645,091	-88.156%
2021-11-10	0.2269	0.2400	0.2223	0.2380	+4.800%	69,274	-77.731%
2021-11-09	0.2314	0.2400	0.2200	0.2271	-3.032%	136,277	-76.662%
2021-11-08	0.2382	0.2382	0.2306	0.2342	-4.369%	34,708	-77.370%
2021-11-07	0.2362	0.2530	0.2306	0.2449	+1.999%	151,048	-78.359%
2021-11-06	0.2465	0.2565	0.2272	0.2401	-6.612%	352,924	-77.926%
2021-11-05	0.2337	0.2576	0.2200	0.2571	+11.783%	107,827	-79.385%
2021-11-04	0.2264	0.2974	0.2229	0.2300	+1.500%	513,017	-76.957%
2021-11-03	0.2311	0.2344	0.2194	0.2266	-1.735%	69,708	-76.611%
2021-11-02	0.2387	0.2395	0.2133	0.2306	-3.393%	84,067	-77.016%
2021-11-01	0.2330	0.2400	0.2125	0.2387	+2.490%	69,367	-77.796%
2021-10-31	0.2449	0.2457	0.2150	0.2329	-4.939%	251,908	-77.243%
2021-10-30	0.1849	0.3888	0.1849	0.2450	+35.061%	2,965,310	-78.367%
2021-10-29	0.1922	0.1922	0.1701	0.1814	-5.619%	64,716	-70.783%
2021-10-28	0.2050	0.2052	0.1802	0.1922	-6.744%	61,177	-72.425%
2021-10-27	0.2191	0.2450	0.1769	0.2061	-6.276%	178,085	-74.284%
2021-10-26	0.2254	0.2455	0.2121	0.2199	-2.397%	119,633	-75.898%
2021-10-25	0.2100	0.2800	0.2100	0.2253	+7.286%	452,008	-76.476%
2021-10-24	0.2257	0.2271	0.2021	0.2100	-7.692%	68,369	-74.762%
2021-10-23	0.2356	0.2356	0.2250	0.2275	-4.170%	26,923	-76.703%
2021-10-22	0.2423	0.2436	0.2300	0.2374	-1.941%	59,906	-77.675%
2021-10-21	0.2541	0.2878	0.2360	0.2421	-4.723%	188,979	-78.108%
2021-10-20	0.2516	0.2991	0.2411	0.2541	+0.355%	282,429	-79.142%
2021-10-19	0.2569	0.3199	0.2360	0.2532	-1.210%	345,093	-79.068%
2021-10-18	0.2537	0.3296	0.2361	0.2563	+1.105%	303,040	-79.321%
2021-10-17	0.2690	0.2690	0.2497	0.2535	-5.762%	60,088	-79.093%
2021-10-16	0.2498	0.3099	0.2300	0.2690	+7.729%	411,630	-80.297%
2021-10-15	0.2300	0.3780	0.2200	0.2497	+8.944%	1,563,331	-78.775%
2021-10-14	0.2300	0.2471	0.1910	0.2292	-0.391%	299,298	-76.876%
2021-10-13	0.2536	0.3258	0.2099	0.2301	-9.267%	700,145	-76.967%
2021-10-12	0.1658	0.3998	0.1658	0.2536	+49.264%	3,119,817	-79.101%
2021-10-11	0.2250	0.2331	0.1658	0.1699	-27.082%	784,993	-68.805%
2021-10-10	0.3188	0.3350	0.2200	0.2330	-24.863%	1,092,814	-77.253%
2021-10-09	0.1008	0.3680	0.1003	0.3101	+209.172%	4,941,661	-82.909%
2021-10-08	0.0986	0.1094	0.0986	0.1003	+1.724%	79,048	-47.159%
2021-10-07	0.1046	0.1160	0.0986	0.0986	-5.646%	438,668	-46.247%
2021-10-06	0.1080	0.1160	0.1000	0.1045	-5.000%	200,757	-49.282%
2021-10-05	0.0998	0.1180	0.0963	0.1100	+12.130%	90,027	-51.818%
2021-10-04	0.1008	0.1044	0.0981	0.0981	-2.679%	13,308	-45.973%
2021-10-03	0.1025	0.1054	0.1008	0.1008	-1.659%	9,894	-47.421%
2021-10-02	0.1050	0.1140	0.0963	0.1025	+0.490%	78,123	-48.293%
2021-10-01	0.1053	0.1090	0.0958	0.1020	-6.593%	63,297	-48.039%
2021-09-30	0.0987	0.1270	0.0883	0.1092	+10.751%	293,609	-51.465%
2021-09-29	0.0852	0.1270	0.0842	0.0986	+10.911%	457,595	-46.247%
2021-09-28	0.0826	0.0960	0.0826	0.0889	+7.627%	40,466	-40.382%
2021-09-27	0.0893	0.1288	0.0803	0.0826	+3.121%	241,320	-35.835%
2021-09-26	0.1007	0.1018	0.0801	0.0801	-26.039%	26,046	-33.833%
2021-09-25	0.1015	0.1288	0.0986	0.1083	+9.949%	80,608	-51.062%
2021-09-24	0.1109	0.1119	0.0985	0.0985	-11.181%	15,109	-46.193%
2021-09-23	0.1140	0.1155	0.1108	0.1109	-2.634%	4,705	-52.209%
2021-09-22	0.1171	0.1175	0.1139	0.1139	-0.957%	4,737	-53.468%
2021-09-21	0.1217	0.1225	0.1150	0.1150	-4.167%	11,441	-53.913%
2021-09-20	0.1175	0.1238	0.1150	0.1200	+2.128%	28,197	-55.833%
2021-09-19	0.1213	0.1215	0.1175	0.1175	-3.292%	3,805	-54.894%
2021-09-18	0.1146	0.1215	0.1129	0.1215	+3.053%	102,914	-56.379%
2021-09-17	0.1143	0.1198	0.1129	0.1179	-0.506%	12,480	-55.047%
2021-09-16	0.1161	0.1218	0.1125	0.1185	-0.920%	100,711	-55.274%
2021-09-15	0.1218	0.1218	0.1130	0.1196	-1.806%	24,968	-55.686%
2021-09-14	0.1229	0.1255	0.1170	0.1218	+0.661%	9,262	-56.486%
2021-09-13	0.1266	0.1266	0.1130	0.1210	-6.419%	57,954	-56.198%
2021-09-12	0.1226	0.1300	0.1183	0.1293	+8.110%	62,298	-59.010%
2021-09-11	0.1237	0.1320	0.1130	0.1196	-3.314%	85,825	-55.686%
2021-09-10	0.1185	0.1247	0.1185	0.1237	+4.388%	6,664	-57.154%
2021-09-09	0.1189	0.1189	0.1150	0.1185	-0.336%	5,627	-55.274%
2021-09-08	0.1260	0.1260	0.1113	0.1189	-7.399%	39,273	-55.425%
2021-09-07	0.1300	0.1336	0.1257	0.1284	-1.231%	29,832	-58.723%
2021-09-06	0.1342	0.1342	0.1280	0.1300	-5.729%	34,527	-59.231%
2021-09-05	0.1315	0.1390	0.1280	0.1379	+2.834%	36,798	-61.566%
2021-09-04	0.1303	0.1372	0.1286	0.1341	+1.668%	29,908	-60.477%
2021-09-03	0.1320	0.1323	0.1251	0.1319	+0.687%	56,419	-59.818%
2021-09-02	0.1285	0.1357	0.1268	0.1310	+1.946%	40,354	-59.542%
2021-09-01	0.1303	0.1590	0.1257	0.1285	-1.230%	247,333	-58.755%
2021-08-31	0.1361	0.1570	0.1301	0.1301	-5.725%	363,023	-59.262%
2021-08-30	0.1397	0.1438	0.1283	0.1380	0.000%	2,869,994	-61.594%
2021-08-29	0.1412	0.1442	0.1278	0.1380	-2.266%	6,563,717	-61.594%
2021-08-28	0.1482	0.1633	0.1359	0.1412	+2.245%	2,213,961	-62.465%
2021-08-27	0.1282	0.1584	0.1278	0.1381	+5.500%	259,624	-61.622%
2021-08-26	0.1365	0.1369	0.1281	0.1309	-4.173%	7,268	-59.511%
2021-08-25	0.1388	0.1388	0.1281	0.1366	-1.372%	20,425	-61.201%
2021-08-24	0.1544	0.1544	0.1201	0.1385	-8.941%	81,081	-61.733%
2021-08-23	0.1433	0.1650	0.1383	0.1521	+6.141%	77,259	-65.155%
2021-08-22	0.1374	0.1435	0.1317	0.1433	+6.227%	34,168	-63.015%
2021-08-21	0.1370	0.1456	0.1301	0.1349	-0.954%	22,581	-60.712%
2021-08-20	0.1378	0.1456	0.1350	0.1362	-2.784%	22,721	-61.087%
2021-08-19	0.1379	0.1401	0.1350	0.1401	+1.595%	9,193	-62.170%
2021-08-18	0.1482	0.1482	0.1349	0.1379	-7.263%	18,302	-61.566%
2021-08-17	0.1444	0.1507	0.1410	0.1487	+4.792%	16,835	-64.358%
2021-08-16	0.1393	0.1585	0.1335	0.1419	+4.338%	44,166	-62.650%
2021-08-15	0.1470	0.1471	0.1250	0.1360	-10.467%	145,961	-61.029%
2021-08-14	0.1551	0.1850	0.1400	0.1519	-2.939%	229,877	-65.109%
2021-08-13	0.1238	0.1690	0.1173	0.1565	+26.210%	235,867	-66.134%
2021-08-12	0.1198	0.1280	0.1162	0.1240	+3.506%	56,403	-57.258%
2021-08-11	0.1154	0.1219	0.1134	0.1198	+3.723%	49,928	-55.760%
2021-08-10	0.1152	0.1228	0.1120	0.1155	-1.282%	76,130	-54.113%
2021-08-09	0.1109	0.1331	0.1050	0.1170	+5.787%	194,236	-54.701%
2021-08-08	0.1135	0.1200	0.1040	0.1106	-2.555%	106,311	-52.080%
2021-08-07	0.0998	0.1490	0.0987	0.1135	+12.599%	456,065	-53.304%
2021-08-06	0.0961	0.1009	0.0938	0.1008	+5.000%	57,209	-47.421%
2021-08-05	0.0962	0.0981	0.0945	0.0960	-0.518%	14,470	-44.792%
2021-08-04	0.0923	0.0995	0.0902	0.0965	+2.660%	29,745	-45.078%
2021-08-03	0.0961	0.0974	0.0940	0.0940	-1.879%	29,321	-43.617%
2021-08-02	0.0979	0.1038	0.0958	0.0958	-2.045%	28,156	-44.676%
2021-08-01	0.0961	0.1050	0.0954	0.0978	+1.769%	23,060	-45.808%
2021-07-31	0.0959	0.0998	0.0950	0.0961	+1.052%	15,656	-44.849%
2021-07-30	0.0971	0.1004	0.0950	0.0951	-5.561%	20,943	-44.269%
2021-07-29	0.1010	0.1010	0.0950	0.1007	+0.700%	22,374	-47.368%
2021-07-28	0.1058	0.1094	0.1000	0.1000	-0.398%	45,771	-47.000%
2021-07-27	0.1075	0.1079	0.1000	0.1004	-3.923%	24,101	-47.211%
2021-07-26	0.1020	0.1097	0.0950	0.1045	+2.151%	84,137	-49.282%
2021-07-25	0.1071	0.1089	0.1003	0.1023	-8.661%	23,077	-48.192%
2021-07-24	0.1029	0.1140	0.0990	0.1120	+8.317%	37,479	-52.679%
2021-07-23	0.1001	0.1034	0.0911	0.1034	+3.194%	22,825	-48.743%
2021-07-22	0.0988	0.1180	0.0988	0.1002	+1.417%	103,285	-47.106%
2021-07-21	0.0988	0.1010	0.0806	0.0988	+0.203%	184,231	-46.356%
2021-07-20	0.1041	0.1050	0.0986	0.0986	-6.095%	7,541	-46.247%
2021-07-19	0.1078	0.1100	0.1050	0.1050	-2.507%	6,926	-49.524%
2021-07-18	0.1056	0.1187	0.1055	0.1077	+2.085%	33,849	-50.789%
2021-07-17	0.1057	0.1090	0.1053	0.1055	+0.190%	6,001	-49.763%
2021-07-16	0.1137	0.1192	0.1034	0.1053	-7.388%	97,112	-49.668%
2021-07-15	0.1182	0.1265	0.1132	0.1137	-1.473%	52,207	-53.386%
2021-07-14	0.1182	0.1223	0.1123	0.1154	-2.120%	73,469	-54.073%
2021-07-13	0.1202	0.1270	0.1165	0.1179	-4.689%	164,940	-55.047%
2021-07-12	0.1296	0.1296	0.1191	0.1237	-4.552%	29,853	-57.154%
2021-07-11	0.1301	0.1339	0.1120	0.1296	-1.370%	97,658	-59.105%
2021-07-10	0.1355	0.1370	0.1280	0.1314	-0.755%	36,598	-59.665%
2021-07-09	0.1385	0.1496	0.1259	0.1324	-5.765%	250,656	-59.970%
2021-07-08	0.1221	0.1500	0.1220	0.1405	+15.070%	690,919	-62.278%
2021-07-07	0.1118	0.1713	0.1118	0.1221	+4.627%	1,175,064	-56.593%
2021-07-06	0.1109	0.1210	0.1051	0.1167	+2.910%	101,560	-54.584%
2021-07-05	0.1216	0.1216	0.1014	0.1134	-6.743%	63,668	-53.263%
2021-07-04	0.1141	0.1500	0.1130	0.1216	+6.573%	258,310	-56.414%
2021-07-03	0.1135	0.1287	0.1108	0.1141	+0.440%	122,923	-53.550%
2021-07-02	0.1151	0.1184	0.1120	0.1136	-0.351%	31,141	-53.345%
2021-07-01	0.1127	0.1249	0.1108	0.1140	+0.974%	74,233	-53.509%
2021-06-30	0.1147	0.1290	0.1104	0.1129	-1.311%	109,419	-53.056%
2021-06-29	0.1099	0.1686	0.1088	0.1144	+6.518%	438,223	-53.671%
2021-06-28	0.1120	0.1156	0.1072	0.1074	-1.738%	30,515	-50.652%
2021-06-27	0.1120	0.1292	0.1066	0.1093	-2.149%	169,997	-51.510%
2021-06-26	0.1146	0.1146	0.1088	0.1117	-3.038%	25,190	-52.551%
2021-06-25	0.1158	0.1199	0.1100	0.1152	0.000%	49,175	-53.993%
2021-06-24	0.1304	0.1306	0.1109	0.1152	-12.329%	67,990	-53.993%
2021-06-23	0.1267	0.1387	0.1001	0.1314	+3.465%	220,118	-59.665%
2021-06-22	0.1161	0.1767	0.0802	0.1270	+9.388%	604,193	-58.268%
2021-06-21	0.1451	0.1451	0.1130	0.1161	-19.931%	114,750	-54.350%
2021-06-20	0.1515	0.1768	0.1332	0.1450	-6.752%	240,318	-63.448%
2021-06-19	0.1703	0.1769	0.1396	0.1555	-10.632%	451,705	-65.916%
2021-06-18	0.1866	0.1868	0.1711	0.1740	-7.692%	34,883	-69.540%
2021-06-17	0.1950	0.1950	0.1819	0.1885	-1.618%	45,243	-71.883%
2021-06-16	0.1905	0.1972	0.1901	0.1916	+0.683%	40,848	-72.338%
2021-06-15	0.1977	0.2000	0.1850	0.1903	-3.694%	45,041	-72.149%
2021-06-14	0.1971	0.2059	0.1811	0.1976	-0.753%	66,469	-73.178%
2021-06-13	0.2069	0.2278	0.1900	0.1991	-8.670%	82,549	-73.380%
2021-06-12	0.2078	0.2259	0.1865	0.2180	+2.685%	313,251	-75.688%
2021-06-11	0.2135	0.2649	0.1920	0.2123	-7.171%	599,634	-75.035%
2021-06-10	0.2356	0.2399	0.2003	0.2287	-4.270%	351,566	-76.826%
2021-06-09	0.2551	0.2940	0.2001	0.2389	-6.314%	439,348	-77.815%
2021-06-08	0.2204	0.2680	0.1800	0.2550	+15.594%	310,466	-79.216%
2021-06-07	0.2222	0.2329	0.2155	0.2206	-1.474%	59,500	-75.975%
2021-06-06	0.2260	0.2359	0.2218	0.2239	-2.525%	86,158	-76.329%
2021-06-05	0.2521	0.2521	0.2195	0.2297	-10.413%	173,220	-76.926%
2021-06-04	0.2939	0.3200	0.2351	0.2564	-12.759%	384,605	-79.329%
2021-06-03	0.1990	0.3500	0.1982	0.2939	+48.434%	2,017,305	-81.967%
2021-06-02	0.2038	0.2100	0.1704	0.1980	-2.846%	726,834	-73.232%
2021-06-01	0.2064	0.2109	0.1943	0.2038	-1.260%	88,287	-73.994%
2021-05-31	0.2060	0.2340	0.1856	0.2064	+0.683%	242,734	-74.322%
2021-05-30	0.2029	0.2349	0.1708	0.2050	0.000%	335,840	-74.146%
2021-05-29	0.2582	0.2582	0.1969	0.2050	-20.604%	167,207	-74.146%
2021-05-28	0.2800	0.2810	0.2123	0.2582	-8.114%	248,966	-79.473%
2021-05-27	0.2834	0.2919	0.2550	0.2810	-0.178%	214,057	-81.139%
2021-05-26	0.3081	0.3085	0.2550	0.2815	-8.634%	402,720	-81.172%
2021-05-25	0.3802	0.3802	0.2930	0.3081	-18.942%	546,735	-82.798%
2021-05-24	0.4168	0.4498	0.2735	0.3801	-15.496%	889,388	-86.056%
2021-05-23	0.6361	0.6361	0.4000	0.4498	-29.576%	765,558	-88.217%
2021-05-22	0.7700	0.7846	0.4000	0.6387	-17.052%	1,918,523	-91.702%
2021-05-21	0.3101	0.9000	0.3100	0.7700	+140.851%	4,414,015	-93.117%
2021-05-20	0.1049	0.7350	0.1049	0.3197	+204.766%	9,371,419	-83.422%
2021-05-19	0.1387	0.1387	0.1000	0.1049	-24.424%	64,201	-49.476%
2021-05-18	0.1293	0.1462	0.1140	0.1388	+7.430%	339,282	-61.816%
2021-05-17	0.1461	0.1461	0.1222	0.1292	-11.567%	49,661	-58.978%
2021-05-16	0.1566	0.1600	0.1428	0.1461	-6.705%	55,479	-63.723%
2021-05-15	0.1518	0.1580	0.1490	0.1566	+3.026%	36,424	-66.156%
2021-05-14	0.1428	0.1580	0.1410	0.1520	+6.368%	67,790	-65.132%
2021-05-13	0.1561	0.1600	0.1401	0.1429	-8.515%	68,952	-62.911%
2021-05-12	0.1534	0.1605	0.1526	0.1562	+1.759%	52,711	-66.069%
2021-05-11	0.1589	0.1679	0.1500	0.1535	-3.398%	87,507	-65.472%
2021-05-10	0.1635	0.1699	0.1500	0.1589	-3.110%	73,895	-66.646%
2021-05-09	0.1761	0.1781	0.1610	0.1640	-6.871%	74,151	-67.683%
2021-05-08	0.1921	0.1921	0.1730	0.1761	-8.329%	89,042	-69.903%
2021-05-07	0.1920	0.1924	0.1725	0.1921	+0.104%	72,047	-72.410%
2021-05-06	0.1924	0.1927	0.1550	0.1919	-0.208%	198,262	-72.381%
2021-05-05	0.1994	0.2022	0.1860	0.1923	-2.879%	47,204	-72.439%
2021-05-04	0.2038	0.2059	0.1980	0.1980	-2.989%	75,633	-73.232%
2021-05-03	0.2048	0.2062	0.2020	0.2041	-0.342%	55,090	-74.032%
2021-05-02	0.2061	0.2062	0.1981	0.2048	-0.679%	61,586	-74.121%
2021-05-01	0.2164	0.2170	0.2060	0.2062	-4.713%	66,218	-74.297%
2021-04-30	0.2169	0.2180	0.2052	0.2164	-0.231%	51,010	-75.508%
2021-04-29	0.2194	0.2196	0.2096	0.2169	-1.139%	36,380	-75.565%
2021-04-28	0.2127	0.2227	0.2005	0.2194	+3.150%	40,996	-75.843%
2021-04-27	0.2160	0.2239	0.2071	0.2127	-1.528%	37,724	-75.082%
2021-04-26	0.2061	0.2480	0.1983	0.2160	+4.803%	191,213	-75.463%
2021-04-25	0.2059	0.2385	0.1979	0.2061	+0.146%	177,359	-74.284%
2021-04-24	0.2051	0.2559	0.1870	0.2058	+0.341%	94,223	-74.247%
2021-04-23	0.2687	0.3000	0.1800	0.2051	-22.487%	181,148	-74.159%
2021-04-22	0.2477	0.2720	0.2466	0.2646	+5.502%	22,142	-79.970%
2021-04-21	0.2635	0.2787	0.2414	0.2508	-4.784%	56,725	-78.868%
2021-04-20	0.2696	0.2696	0.2414	0.2634	-2.191%	46,112	-79.879%
2021-04-19	0.2594	0.2990	0.2544	0.2693	+3.816%	298,147	-80.319%
2021-04-18	0.2875	0.3050	0.2550	0.2594	-9.743%	274,478	-79.568%
2021-04-17	0.2665	0.2930	0.2525	0.2874	+7.802%	162,519	-81.559%
2021-04-16	0.2731	0.2739	0.2551	0.2666	-2.380%	85,040	-80.120%
2021-04-15	0.2747	0.2888	0.2530	0.2731	-0.619%	115,458	-80.593%
2021-04-14	0.3159	0.3179	0.2499	0.2748	-13.038%	129,329	-80.713%
2021-04-13	0.2915	0.3249	0.2697	0.3160	+8.890%	146,663	-83.228%
2021-04-12	0.2615	0.3300	0.2615	0.2902	+12.655%	421,501	-81.737%
2021-04-11	0.2786	0.2944	0.2410	0.2576	-7.703%	264,898	-79.425%
2021-04-10	0.2366	0.3299	0.2232	0.2791	+17.963%	843,658	-81.010%
2021-04-09	0.2385	0.2594	0.2134	0.2366	-0.630%	254,261	-77.599%
2021-04-08	0.2049	0.3500	0.2049	0.2381	+16.203%	680,546	-77.740%
2021-04-07	0.2061	0.2228	0.2003	0.2049	-0.582%	58,759	-74.134%
2021-04-06	0.2228	0.2262	0.2034	0.2061	-7.537%	95,347	-74.284%
2021-04-05	0.2277	0.2325	0.2150	0.2229	-1.633%	73,072	-76.223%
2021-04-04	0.2441	0.2441	0.1860	0.2266	-7.169%	133,192	-76.611%
2021-04-03	0.2364	0.2540	0.2300	0.2441	+3.345%	97,875	-78.288%
2021-04-02	0.2348	0.2497	0.2328	0.2362	+0.639%	103,857	-77.561%
2021-04-01	0.2398	0.2888	0.2298	0.2347	-2.208%	212,542	-77.418%
2021-03-31	0.2626	0.2672	0.2200	0.2400	-8.641%	136,158	-77.917%
2021-03-30	0.2712	0.2713	0.2394	0.2627	-3.134%	75,726	-79.825%
2021-03-29	0.2757	0.2853	0.2500	0.2712	-1.632%	174,352	-80.457%
2021-03-28	0.3100	0.3550	0.2500	0.2757	-11.861%	384,495	-80.776%
2021-03-27	0.2523	0.3400	0.2404	0.3128	+23.979%	351,389	-83.056%
2021-03-26	0.2699	0.3000	0.2181	0.2523	-5.079%	285,680	-78.993%
2021-03-25	0.3311	0.3900	0.2410	0.2658	-19.674%	518,649	-80.060%
2021-03-24	0.2624	0.3800	0.2573	0.3309	+26.105%	651,432	-83.983%
2021-03-23	0.2111	0.3555	0.1992	0.2624	+24.419%	1,111,112	-79.802%
2021-03-22	0.2226	0.2325	0.1950	0.2109	-6.723%	285,241	-74.870%
2021-03-21	0.1781	0.3600	0.1781	0.2261	+27.022%	1,364,744	-76.559%
2021-03-20	0.1626	0.1811	0.1625	0.1780	+9.673%	120,262	-70.225%
2021-03-19	0.1706	0.1765	0.1600	0.1623	-4.865%	83,893	-67.344%
2021-03-18	0.1617	0.1777	0.1605	0.1706	+5.504%	93,528	-68.933%
2021-03-17	0.1539	0.1623	0.1507	0.1617	+5.342%	71,254	-67.223%
2021-03-16	0.1480	0.1662	0.1471	0.1535	+3.646%	113,011	-65.472%
2021-03-15	0.1431	0.1506	0.1400	0.1481	+3.494%	132,726	-64.213%
2021-03-14	0.1550	0.1620	0.1401	0.1431	-7.677%	200,209	-62.963%
2021-03-13	0.1660	0.1860	0.1296	0.1550	-7.957%	544,958	-65.806%

.dark-mode .JxSKcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxSKcf{ color: #333333; background-color: white; border: 2px solid #333333; }APIXUSDTAPIX / Tether USDcrypto

APIXUSDT
APIX / Tether USD
crypto