Dark

APEUSDC
APEcoin / USD Coin
crypto HitBTC

Delayed

Nov 1, 2025 1:17:00 PM EDT

0.4083USDC-12.194%(-0.0567)60

0.3573Bid 0.3590Ask 0.0017Spread

Composite
0.3598 Binance
0.3598 Gemini
0.3570 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.4083	0.4083	0.4083	0.4083	-12.194%	6	0.000%
2025-10-24	0.4650	0.4650	0.4650	0.4650	+24.832%	28	-12.194%
2025-10-11	0.3725	0.3725	0.3725	0.3725	-32.895%	0.13	+9.611%
2025-10-01	0.5551	0.5551	0.5551	0.5551	+452.338%	9	-26.446%
2025-03-18	0.1005	0.1005	0.1005	0.1005	0.000%	0.04	+306.269%
2025-02-26	0.7418	0.7418	0.1005	0.1005	-86.452%	0.02	+306.269%
2025-02-02	0.7418	0.7418	0.7418	0.7418	-3.007%	0.01	-44.958%
2024-12-06	0.7648	0.7648	0.7648	0.7648	0.000%	0.01	-46.613%
2024-09-18	0.7648	0.7648	0.7648	0.7648	+16.853%	333	-46.613%
2024-09-05	0.6545	0.6545	0.6545	0.6545	+8.253%	333	-37.617%
2024-08-19	0.6046	0.6046	0.6046	0.6046	+24.097%	333	-32.468%
2024-08-05	0.5300	0.5300	0.4863	0.4872	-24.524%	3	-16.195%
2024-08-04	0.6441	0.6455	0.6441	0.6455	+29.178%	1,703	-36.747%
2024-08-03	0.6385	0.6385	0.4997	0.4997	-36.946%	0.32	-18.291%
2024-07-18	0.7925	0.7925	0.7925	0.7925	+9.295%	333	-48.479%
2024-07-09	0.7251	0.7251	0.7251	0.7251	+1.711%	18	-43.691%
2024-07-05	0.6704	0.7156	0.6471	0.7129	-17.172%	698	-42.727%
2024-06-24	0.8607	0.8607	0.8607	0.8607	-7.042%	18	-52.562%
2024-06-19	0.9267	0.9267	0.9259	0.9259	+3.176%	0.73	-55.902%
2024-06-18	0.9580	0.9580	0.8974	0.8974	-12.295%	378	-54.502%
2024-06-14	1.0570	1.0570	0.9987	1.0232	-7.277%	1,053	-60.096%
2024-06-07	1.3171	1.3171	1.1035	1.1035	-18.567%	1,010	-63.000%
2024-06-06	1.3551	1.3551	1.3551	1.3551	-0.059%	8	-69.869%
2024-06-05	1.3559	1.3559	1.3559	1.3559	+4.052%	7	-69.887%
2024-06-03	1.2661	1.3031	1.2661	1.3031	+1.932%	24	-68.667%
2024-06-02	1.3189	1.3189	1.2784	1.2784	-0.063%	34	-68.062%
2024-05-30	1.2791	1.2792	1.2791	1.2792	-4.144%	367	-68.082%
2024-05-29	1.3345	1.3345	1.3345	1.3345	+4.331%	333	-69.404%
2024-05-28	1.2791	1.2791	1.2791	1.2791	-4.531%	359	-68.079%
2024-05-27	1.3339	1.3398	1.3339	1.3398	+2.103%	665	-69.525%
2024-05-24	1.3122	1.3122	1.3122	1.3122	-0.876%	333	-68.884%
2024-05-21	1.3238	1.3238	1.3238	1.3238	+4.327%	333	-69.157%
2024-05-17	1.2689	1.2689	1.2689	1.2689	+9.596%	7	-67.823%
2024-05-13	1.1578	1.1578	1.1578	1.1578	-9.554%	26	-64.735%
2024-05-07	1.2801	1.2801	1.2801	1.2801	+8.226%	359	-68.104%
2024-05-02	1.1876	1.1876	1.1828	1.1828	-3.892%	5	-65.480%
2024-04-27	1.2307	1.2307	1.2307	1.2307	-11.936%	537	-66.824%
2024-04-26	1.4295	1.4336	1.3965	1.3975	+9.445%	2,060	-70.784%
2024-04-25	1.2581	1.2769	1.2581	1.2769	+0.789%	7	-68.024%
2024-04-24	1.2659	1.2689	1.2659	1.2669	-4.701%	4	-67.772%
2024-04-22	1.3294	1.3294	1.3294	1.3294	+14.121%	15	-69.287%
2024-04-14	1.1649	1.1649	1.1649	1.1649	+1.181%	0.01	-64.950%
2024-04-13	1.3084	1.3084	1.0304	1.1513	-12.041%	19,810	-64.536%
2024-04-12	1.2825	1.3089	1.1582	1.3089	-21.740%	400	-68.806%
2024-04-10	1.6725	1.6725	1.6725	1.6725	-0.559%	359	-75.587%
2024-04-05	1.6819	1.6819	1.6819	1.6819	-2.493%	6	-75.724%
2024-04-04	1.7249	1.7249	1.7249	1.7249	+1.950%	7	-76.329%
2024-04-03	1.6919	1.6919	1.6919	1.6919	-1.799%	7	-75.867%
2024-04-02	1.7719	1.7719	1.7149	1.7229	-13.786%	44	-76.302%
2024-03-30	1.9984	1.9984	1.9984	1.9984	-0.503%	7	-79.569%
2024-03-28	2.0085	2.0085	2.0085	2.0085	-3.470%	7	-79.671%
2024-03-26	2.0317	2.0809	2.0317	2.0807	+1.786%	1,367	-80.377%
2024-03-25	2.0442	2.0442	2.0442	2.0442	+7.953%	0.01	-80.026%
2024-03-23	1.8936	1.8936	1.8936	1.8936	+1.593%	7	-78.438%
2024-03-22	1.9159	1.9159	1.8639	1.8639	-1.915%	7	-78.094%
2024-03-21	1.8995	1.9132	1.8995	1.9003	-8.538%	0.06	-78.514%
2024-03-17	2.0777	2.0777	2.0777	2.0777	+2.745%	7	-80.348%
2024-03-16	2.0268	2.0268	2.0222	2.0222	-4.342%	315	-79.809%
2024-03-15	2.1140	2.1140	2.1140	2.1140	-7.028%	27	-80.686%
2024-03-14	2.2782	2.2782	2.2738	2.2738	-13.606%	15	-82.043%
2024-03-13	2.6235	2.6319	2.6235	2.6319	+15.480%	13	-84.486%
2024-03-11	2.2791	2.2791	2.2791	2.2791	+3.164%	22	-82.085%
2024-03-10	2.3222	2.3252	2.2092	2.2092	+0.209%	1,322	-81.518%
2024-03-07	2.1997	2.2046	2.1997	2.2046	+5.096%	15	-81.480%
2024-03-06	2.0538	2.1622	2.0488	2.0977	+3.754%	41	-80.536%
2024-03-05	2.2692	2.2692	1.9337	2.0218	-9.664%	638	-79.805%
2024-03-04	2.2381	2.2381	2.2381	2.2381	+7.348%	11	-81.757%
2024-03-03	2.0849	2.0849	2.0849	2.0849	-13.858%	311	-80.416%
2024-03-02	2.4722	2.4724	2.4203	2.4203	+23.573%	27	-83.130%
2024-03-01	1.9586	1.9586	1.9586	1.9586	-0.835%	7	-79.153%
2024-02-29	1.9911	1.9911	1.9751	1.9751	+8.671%	20	-79.328%
2024-02-28	1.6936	1.8190	1.6876	1.8175	+11.839%	0.05	-77.535%
2024-02-16	1.6251	1.6251	1.6251	1.6251	+4.501%	7	-74.875%
2024-02-14	1.5551	1.5551	1.5551	1.5551	+4.643%	7	-73.744%
2024-02-12	1.4861	1.4861	1.4861	1.4861	-0.455%	7	-72.525%
2024-02-01	1.4431	1.5029	1.4431	1.4929	+5.864%	209	-72.651%
2024-01-31	1.4102	1.4102	1.4102	1.4102	-1.240%	100	-71.047%
2024-01-28	1.4279	1.4279	1.4279	1.4279	-0.279%	7	-71.406%
2024-01-27	1.4011	1.4361	1.4001	1.4319	+8.650%	34	-71.485%
2024-01-24	1.2963	1.3179	1.2963	1.3179	-1.862%	111	-69.019%
2024-01-22	1.3429	1.3429	1.3429	1.3429	-13.030%	7	-69.596%
2024-01-17	1.5929	1.5938	1.5441	1.5441	+7.483%	712	-73.557%
2024-01-12	1.4043	1.4366	1.4043	1.4366	+0.864%	60	-71.579%
2024-01-11	1.4243	1.4243	1.4243	1.4243	+9.993%	5	-71.333%
2024-01-08	1.2949	1.2949	1.2949	1.2949	-8.919%	8	-68.469%
2024-01-07	1.3937	1.4217	1.3917	1.4217	+4.032%	998	-71.281%
2024-01-06	1.3666	1.3666	1.3666	1.3666	-6.964%	0.63	-70.123%
2024-01-03	1.7360	1.7360	1.2762	1.4689	-12.995%	2,825	-72.204%
2024-01-02	1.6921	1.6921	1.6883	1.6883	-3.685%	9	-75.816%
2023-12-29	1.6909	1.7529	1.6709	1.7529	+2.900%	52	-76.707%
2023-12-28	1.7530	1.7609	1.6990	1.7035	-3.626%	45	-76.032%
2023-12-27	1.7676	1.7676	1.7676	1.7676	+4.846%	48	-76.901%
2023-12-23	1.7227	1.7227	1.6859	1.6859	-1.823%	10	-75.781%
2023-12-22	1.7129	1.7172	1.6469	1.7172	+7.291%	63	-76.223%
2023-12-18	1.5914	1.6005	1.5914	1.6005	-6.780%	21	-74.489%
2023-12-17	1.7169	1.7169	1.7169	1.7169	-2.388%	6	-76.219%
2023-12-16	1.7589	1.7589	1.7589	1.7589	-1.951%	5	-76.787%
2023-12-14	1.8023	1.8071	1.7649	1.7939	-0.719%	28	-77.240%
2023-12-13	1.6999	1.8069	1.6999	1.8069	+11.737%	15	-77.403%
2023-12-12	1.6459	1.6521	1.6171	1.6171	-1.336%	28	-74.751%
2023-12-11	1.6256	1.6390	1.6256	1.6390	-12.768%	13	-75.088%
2023-12-10	1.7779	1.8789	1.7779	1.8789	+3.412%	29	-78.269%
2023-12-09	1.8359	1.8359	1.7979	1.8169	+9.195%	28	-77.528%
2023-12-08	1.6639	1.6639	1.6629	1.6639	+2.142%	49	-75.461%
2023-12-06	1.6090	1.6290	1.6090	1.6290	-1.237%	7	-74.936%
2023-12-04	1.6389	1.6759	1.6389	1.6494	+4.657%	56	-75.246%
2023-12-03	1.6389	1.6389	1.5760	1.5760	-1.469%	21	-74.093%
2023-12-01	1.5995	1.5995	1.5995	1.5995	-1.015%	22	-74.473%
2023-11-29	1.5759	1.6159	1.5669	1.6159	+0.062%	59	-74.732%
2023-11-28	1.6569	1.6569	1.5951	1.6149	+0.498%	31	-74.717%
2023-11-27	1.6021	1.6069	1.6021	1.6069	-7.325%	10	-74.591%
2023-11-25	1.7339	1.7339	1.7339	1.7339	+17.784%	5	-76.452%
2023-11-23	1.4721	1.4721	1.4721	1.4721	+7.210%	7	-72.264%
2023-11-22	1.3591	1.3741	1.3579	1.3731	-5.035%	56	-70.264%
2023-11-21	1.4439	1.4459	1.4439	1.4459	-1.216%	0.02	-71.762%
2023-11-20	1.4637	1.4637	1.4637	1.4637	+10.760%	2	-72.105%
2023-11-18	1.3215	1.3215	1.3215	1.3215	-0.489%	16	-69.103%
2023-11-14	1.4518	1.4807	1.3280	1.3280	-10.488%	66	-69.255%
2023-11-13	1.4877	1.5395	1.4836	1.4836	+27.676%	179	-72.479%
2023-11-09	1.4072	1.4072	1.1620	1.1620	-21.497%	0.78	-64.862%
2023-11-08	1.4802	1.4802	1.4802	1.4802	+14.531%	17	-72.416%
2023-11-01	1.2924	1.2924	1.2924	1.2924	-6.706%	0.02	-68.408%
2023-10-30	1.3853	1.3853	1.3853	1.3853	+2.131%	7	-70.526%
2023-10-25	1.3225	1.3564	1.3225	1.3564	+12.751%	43	-69.898%
2023-10-23	1.2018	1.2030	1.2018	1.2030	-3.683%	0.03	-66.060%
2023-09-29	1.2490	1.2490	1.2490	1.2490	+11.369%	8	-67.310%
2023-09-28	1.1215	1.1215	1.1215	1.1215	-2.138%	20	-63.593%
2023-09-18	1.1460	1.1460	1.1460	1.1460	-1.808%	45	-64.372%
2023-09-13	1.1671	1.1671	1.1671	1.1671	-21.407%	9	-65.016%
2023-08-22	1.4850	1.4850	1.4850	1.4850	-26.178%	20	-72.505%
2023-07-26	2.0116	2.0116	2.0116	2.0116	-6.806%	15	-79.703%
2023-07-21	2.1585	2.1585	2.1585	2.1585	+1.936%	15	-81.084%
2023-07-14	2.1175	2.1175	2.1175	2.1175	-50.006%	1	-80.718%
2023-04-19	4.2355	4.2355	4.2355	4.2355	-5.746%	21	-90.360%
2023-04-15	4.4937	4.4937	4.4937	4.4937	+1.009%	9	-90.914%
2023-03-15	4.4488	4.4488	4.4488	4.4488	+2.796%	4	-90.822%
2023-03-13	4.3278	4.3278	4.3278	4.3278	+7.718%	55	-90.566%
2023-03-11	4.2371	4.2371	4.0176	4.0177	+1.054%	44	-89.837%
2023-03-10	3.9716	3.9758	3.9716	3.9758	-12.476%	9	-89.730%
2023-03-03	4.5856	4.6144	4.5425	4.5425	-18.936%	1,181	-91.012%
2023-02-09	5.6034	5.6036	5.6034	5.6036	-8.163%	19	-92.714%
2023-02-08	6.1017	6.1017	6.1017	6.1017	+2.494%	36	-93.308%
2023-02-07	5.9220	5.9655	5.9150	5.9532	+2.744%	782	-93.142%
2023-01-30	6.3034	6.3034	5.7782	5.7942	-7.643%	12	-92.953%
2023-01-29	6.0225	6.2787	6.0225	6.2737	+0.035%	493	-93.492%
2023-01-28	6.2237	6.2715	6.2237	6.2715	+1.389%	62	-93.490%
2023-01-27	6.1856	6.1856	6.1856	6.1856	+17.604%	6	-93.399%
2023-01-14	5.1007	5.2597	5.1007	5.2597	+8.883%	6	-92.237%
2023-01-10	4.8617	4.8617	4.8306	4.8306	+34.191%	25	-91.548%
2022-12-29	3.5998	3.5998	3.5998	3.5998	-1.099%	49	-88.658%
2022-12-28	3.6375	3.6398	3.5910	3.6398	-0.238%	90	-88.782%
2022-12-27	3.6175	3.6485	3.6105	3.6485	+0.548%	3,112	-88.809%
2022-12-24	3.6286	3.6286	3.6286	3.6286	+1.841%	23	-88.748%
2022-12-22	3.5630	3.5630	3.5630	3.5630	+0.208%	47	-88.541%
2022-12-21	3.5466	3.5626	3.5465	3.5556	0.000%	1,205	-88.517%

.dark-mode .gc1SqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc1SqY{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto HitBTC

APEUSDC
APEcoin / USD Coin
crypto HitBTC