Dark

APEDUSDT
APED / Tether USD
crypto

Inactive

Aug 10, 2023 2:01:00 PM EDT

0.3560USDT-11.000%(-0.0440)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.356	0.356	0.356	0.356	-11.000%	2	0.000%
2023-08-04	0.400	0.400	0.400	0.400	-31.741%	0.05968	-11.000%
2023-07-26	0.585	0.586	0.585	0.586	+39.524%	9	-39.249%
2023-07-21	0.420	0.420	0.420	0.420	+5.000%	2	-15.238%
2023-07-19	0.450	0.450	0.400	0.400	-20.000%	8	-11.000%
2023-07-18	0.500	0.504	0.500	0.500	-28.367%	25	-28.800%
2023-07-14	0.698	0.698	0.698	0.698	+74.065%	3	-48.997%
2023-07-09	0.525	0.525	0.401	0.401	-42.714%	8	-11.222%
2023-07-05	0.550	0.824	0.550	0.700	+22.164%	11	-49.143%
2023-07-04	0.572	0.573	0.572	0.573	-3.535%	11	-37.871%
2023-07-03	0.593	0.594	0.593	0.594	+1.887%	16	-40.067%
2023-07-02	0.583	0.583	0.583	0.583	+1.215%	9	-38.937%
2023-06-28	0.576	0.576	0.576	0.576	-17.714%	1	-38.194%
2023-06-23	0.684	0.700	0.684	0.700	+2.339%	4	-49.143%
2023-06-22	0.640	0.684	0.637	0.684	+7.378%	6	-47.953%
2023-06-19	0.637	0.637	0.637	0.637	0.000%	5	-44.113%
2023-06-18	0.637	0.637	0.637	0.637	+18.622%	0.99999445	-44.113%
2023-06-17	0.633	0.633	0.537	0.537	-8.518%	4	-33.706%
2023-06-16	0.450	0.587	0.450	0.587	+2.087%	84	-39.353%
2023-06-14	0.550	0.575	0.511	0.575	+4.545%	23	-38.087%
2023-06-13	0.511	0.550	0.511	0.550	+9.344%	7	-35.273%
2023-06-12	0.500	0.503	0.500	0.503	+0.399%	2	-29.225%
2023-06-10	0.586	0.588	0.500	0.501	-16.915%	30	-28.942%
2023-06-08	0.603	0.603	0.603	0.603	-2.269%	3	-40.962%
2023-06-07	0.617	0.617	0.617	0.617	+1.983%	1	-42.301%
2023-06-06	0.605	0.772	0.603	0.605	+0.332%	38	-41.157%
2023-06-02	0.624	0.624	0.603	0.603	-11.971%	11	-40.962%
2023-05-31	0.772	0.772	0.685	0.685	-2.560%	15	-48.029%
2023-05-30	0.795	0.795	0.703	0.703	-12.453%	37	-49.360%
2023-05-29	0.819	0.819	0.803	0.803	+14.714%	12	-55.666%
2023-05-28	0.600	0.700	0.600	0.700	-15.049%	6	-49.143%
2023-05-26	0.836	0.836	0.824	0.824	+6.874%	15	-56.796%
2023-05-25	0.681	0.771	0.681	0.771	-0.130%	104	-53.826%
2023-05-24	0.727	0.772	0.727	0.772	-14.222%	24	-53.886%
2023-05-23	0.970	1.025	0.742	0.900	-69.717%	400	-60.444%
2023-04-23	6.890	6.890	2.971	2.972	-16.399%	76	-88.022%
2023-04-22	3.194	3.555	3.194	3.555	-1.250%	26	-89.986%
2023-04-21	4.500	13.282	3.435	3.600	-20.000%	177	-90.111%
2023-04-20	10.110	14.899	3.435	4.500	-69.799%	959	-92.089%
2023-04-19	14.900	14.900	14.900	14.900	0.000%	41	-97.611%

.dark-mode .KjWqNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjWqNd{ color: #333333; background-color: white; border: 2px solid #333333; }APEDUSDTAPED / Tether USDcrypto

APEDUSDT
APED / Tether USD
crypto