Dark

ANTUSDT
Aragon / Tether USD
crypto

Inactive

Jul 16, 2024 3:56:00 AM EDT

8.56USDT-3.059%(-0.27)10,5950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	8.836	8.843	8.551	8.555	-3.059%	10,595	0.000%
2024-07-15	8.202	8.848	8.202	8.825	+7.152%	31,582	-3.059%
2024-07-14	8.058	8.301	8.019	8.236	+2.222%	21,387	+3.873%
2024-07-13	7.959	8.100	7.887	8.057	+1.666%	13,572	+6.181%
2024-07-12	7.856	7.993	7.700	7.925	+0.878%	41,526	+7.950%
2024-07-11	7.913	8.141	7.763	7.856	-0.025%	84,441	+8.898%
2024-07-10	7.705	7.982	7.698	7.858	+1.433%	5,347	+8.870%
2024-07-09	7.651	7.899	7.627	7.747	+1.057%	2,924	+10.430%
2024-07-08	7.420	7.813	7.176	7.666	+3.260%	24,192	+11.597%
2024-07-07	7.791	7.791	7.420	7.424	-4.600%	3,802	+15.234%
2024-07-06	7.575	7.805	7.494	7.782	+2.665%	2,022	+9.933%
2024-07-05	7.734	7.870	7.135	7.580	-2.420%	29,987	+12.863%
2024-07-04	8.361	8.387	7.768	7.768	-7.092%	17,637	+10.131%
2024-07-03	8.651	8.660	8.267	8.361	-3.686%	8,020	+2.320%
2024-07-02	8.720	8.790	8.638	8.681	-0.344%	7,277	-1.451%
2024-07-01	8.770	8.889	8.702	8.711	-0.978%	3,072	-1.791%
2024-06-30	8.564	8.834	8.464	8.797	+2.709%	2,912	-2.751%
2024-06-29	8.562	8.800	8.549	8.565	+0.117%	12,247	-0.117%
2024-06-28	8.758	8.920	8.555	8.555	-2.474%	17,649	0.000%
2024-06-27	8.495	8.778	8.444	8.772	+3.055%	7,177	-2.474%
2024-06-26	8.651	8.651	8.420	8.512	-1.902%	2,443	+0.505%
2024-06-25	8.445	8.762	8.428	8.677	+2.881%	4,898	-1.406%
2024-06-24	8.633	8.657	8.235	8.434	-2.463%	19,359	+1.435%
2024-06-23	8.901	8.993	8.631	8.647	-2.635%	5,924	-1.064%
2024-06-22	8.921	9.060	8.852	8.881	-0.448%	3,929	-3.671%
2024-06-21	8.888	8.945	8.772	8.921	+0.711%	5,397	-4.103%
2024-06-20	8.976	9.147	8.816	8.858	-1.315%	6,144	-3.421%
2024-06-19	8.867	9.054	8.773	8.976	+1.172%	18,759	-4.690%
2024-06-18	8.846	9.010	8.451	8.872	+0.544%	58,804	-3.573%
2024-06-17	9.285	9.380	8.686	8.824	-4.842%	56,762	-3.049%
2024-06-16	9.002	9.371	8.955	9.273	+2.988%	16,074	-7.743%
2024-06-15	8.894	9.063	8.803	9.004	+1.191%	33,467	-4.987%
2024-06-14	8.814	9.282	8.559	8.898	+1.068%	25,866	-3.855%
2024-06-13	9.041	9.057	8.661	8.804	-2.675%	9,487	-2.828%
2024-06-12	8.829	9.212	8.797	9.046	+2.632%	4,812	-5.428%
2024-06-11	9.222	9.254	8.660	8.814	-4.579%	13,311	-2.939%
2024-06-10	9.382	9.412	9.230	9.237	-1.953%	3,890	-7.383%
2024-06-09	9.297	9.421	9.242	9.421	+1.323%	3,892	-9.192%
2024-06-08	9.259	9.425	9.246	9.298	+0.378%	4,030	-7.991%
2024-06-07	9.630	9.704	9.107	9.263	-3.801%	14,663	-7.643%
2024-06-06	9.789	9.815	9.580	9.629	-1.685%	7,677	-11.154%
2024-06-05	9.667	9.855	9.583	9.794	+1.429%	15,854	-12.651%
2024-06-04	9.565	9.705	9.474	9.656	+0.920%	13,363	-11.402%
2024-06-03	9.593	9.744	9.514	9.568	-0.344%	7,478	-10.587%
2024-06-02	9.620	9.792	9.513	9.601	-0.135%	5,848	-10.895%
2024-06-01	9.509	9.659	9.503	9.614	+0.860%	12,126	-11.015%
2024-05-31	9.483	9.752	9.424	9.532	+0.421%	8,432	-10.250%
2024-05-30	9.556	9.684	9.364	9.492	-0.774%	8,916	-9.871%
2024-05-29	9.890	9.926	9.451	9.566	-3.090%	19,106	-10.569%
2024-05-28	9.844	9.953	9.589	9.871	+0.366%	17,394	-13.332%
2024-05-27	9.656	10.047	9.647	9.835	+1.928%	32,696	-13.015%
2024-05-26	9.474	9.800	9.412	9.649	+2.019%	27,426	-11.338%
2024-05-25	9.460	9.533	9.363	9.458	+0.169%	24,384	-9.547%
2024-05-24	9.589	9.695	9.100	9.442	-1.276%	50,452	-9.394%
2024-05-23	9.352	9.956	8.930	9.564	+2.333%	228,935	-10.550%
2024-05-22	9.661	9.744	9.252	9.346	-3.480%	65,304	-8.464%
2024-05-21	9.278	9.785	9.206	9.683	+4.365%	146,459	-11.649%
2024-05-20	7.785	9.393	7.716	9.278	+19.101%	260,036	-7.793%
2024-05-19	7.923	7.952	7.749	7.790	-1.592%	20,309	+9.820%
2024-05-18	7.850	7.985	7.841	7.916	+0.828%	62,582	+8.072%
2024-05-17	7.477	7.919	7.416	7.851	+5.143%	61,849	+8.967%
2024-05-16	7.707	7.733	7.425	7.467	-3.101%	37,542	+14.571%
2024-05-15	7.313	7.716	7.261	7.706	+5.316%	42,796	+11.017%
2024-05-14	7.489	7.504	7.269	7.317	-2.166%	30,359	+16.920%
2024-05-13	7.440	7.650	7.264	7.479	+0.592%	64,667	+14.387%
2024-05-12	7.389	7.490	7.366	7.435	+0.732%	6,629	+15.064%
2024-05-11	7.377	7.476	7.334	7.381	+0.054%	23,685	+15.906%
2024-05-10	7.710	7.737	7.305	7.377	-4.344%	29,822	+15.969%
2024-05-09	7.551	7.760	7.471	7.712	+2.308%	20,114	+10.931%
2024-05-08	7.649	7.693	7.452	7.538	-1.102%	22,784	+13.492%
2024-05-07	7.785	7.930	7.622	7.622	-1.955%	68,569	+12.241%
2024-05-06	7.975	8.171	7.738	7.774	-2.655%	60,955	+10.046%
2024-05-05	7.906	8.043	7.802	7.986	+1.230%	11,151	+7.125%
2024-05-04	7.868	8.059	7.849	7.889	+0.331%	28,634	+8.442%
2024-05-03	7.582	7.928	7.502	7.863	+3.843%	21,460	+8.801%
2024-05-02	7.543	7.639	7.338	7.572	+0.265%	53,866	+12.982%
2024-05-01	7.640	7.671	7.145	7.552	-1.204%	108,677	+13.281%
2024-04-30	8.155	8.232	7.405	7.644	-6.266%	77,563	+11.918%
2024-04-29	8.271	8.340	7.903	8.155	-1.426%	103,450	+4.905%
2024-04-28	8.274	8.544	8.241	8.273	+0.085%	64,642	+3.409%
2024-04-27	7.948	8.328	7.751	8.266	+4.066%	64,525	+3.496%
2024-04-26	8.004	8.045	7.868	7.943	-0.898%	61,838	+7.705%
2024-04-25	7.964	8.179	7.815	8.015	+0.716%	128,997	+6.737%
2024-04-24	8.236	8.491	7.887	7.958	-3.293%	177,322	+7.502%
2024-04-23	8.354	8.499	8.116	8.229	-1.591%	20,586	+3.962%
2024-04-22	8.221	8.481	8.153	8.362	+1.988%	31,964	+2.308%
2024-04-21	8.369	8.588	8.011	8.199	-2.160%	46,665	+4.342%
2024-04-20	8.088	8.502	8.025	8.380	+3.406%	27,221	+2.088%
2024-04-19	8.100	8.297	7.525	8.104	+0.049%	68,183	+5.565%
2024-04-18	7.891	8.321	7.710	8.100	+2.480%	72,317	+5.617%
2024-04-17	8.282	8.316	7.750	7.904	-4.691%	101,851	+8.236%
2024-04-16	9.424	9.666	8.125	8.293	-12.216%	171,830	+3.159%
2024-04-15	7.986	10.123	7.873	9.447	+18.176%	384,046	-9.442%
2024-04-14	7.649	8.068	7.351	7.994	+4.401%	207,864	+7.018%
2024-04-13	8.216	8.400	6.440	7.657	-6.872%	535,892	+11.728%
2024-04-12	9.157	9.185	7.305	8.222	-10.152%	389,539	+4.050%
2024-04-11	9.537	9.809	9.107	9.151	-4.057%	154,815	-6.513%
2024-04-10	8.902	9.685	8.771	9.538	+7.169%	377,363	-10.306%
2024-04-09	9.415	9.498	8.857	8.900	-5.380%	158,523	-3.876%
2024-04-08	9.134	9.473	8.939	9.406	+2.899%	211,501	-9.047%
2024-04-07	9.323	9.506	8.978	9.141	-1.942%	176,498	-6.411%
2024-04-06	9.580	9.841	9.180	9.322	-2.602%	247,638	-8.228%
2024-04-05	11.472	11.810	9.364	9.571	-16.622%	564,390	-10.615%
2024-04-04	8.988	12.220	8.833	11.479	+27.544%	894,168	-25.473%
2024-04-03	8.313	9.191	8.139	9.000	+8.316%	356,316	-4.944%
2024-04-02	8.901	8.908	8.163	8.309	-6.640%	135,339	+2.961%
2024-04-01	9.231	9.235	8.661	8.900	-3.700%	145,177	-3.876%
2024-03-31	8.897	9.263	8.886	9.242	+4.030%	113,326	-7.433%
2024-03-30	8.911	9.030	8.835	8.884	-0.135%	60,957	-3.703%
2024-03-29	9.046	9.105	8.811	8.896	-1.702%	48,773	-3.833%
2024-03-28	8.882	9.164	8.810	9.050	+1.857%	44,665	-5.470%
2024-03-27	9.095	9.296	8.768	8.885	-2.266%	106,927	-3.714%
2024-03-26	9.115	9.317	8.977	9.091	-0.143%	105,977	-5.896%
2024-03-25	8.760	9.264	8.679	9.104	+3.974%	97,394	-6.030%
2024-03-24	8.460	8.795	8.385	8.756	+3.425%	38,382	-2.296%
2024-03-23	8.473	8.707	8.307	8.466	-0.094%	38,376	+1.051%
2024-03-22	8.854	8.990	8.259	8.474	-4.303%	75,494	+0.956%
2024-03-21	8.921	9.099	8.644	8.855	-0.751%	123,520	-3.388%
2024-03-20	8.020	8.957	7.776	8.922	+11.136%	151,538	-4.113%
2024-03-19	8.936	9.014	7.988	8.028	-10.211%	147,892	+6.565%
2024-03-18	9.235	9.235	8.759	8.941	-3.466%	50,734	-4.317%
2024-03-17	8.948	9.328	8.639	9.262	+3.371%	116,070	-7.633%
2024-03-16	9.496	9.585	8.807	8.960	-5.615%	171,472	-4.520%
2024-03-15	9.858	9.982	9.017	9.493	-3.673%	193,835	-9.881%
2024-03-14	10.173	10.190	9.435	9.855	-3.097%	316,084	-13.191%
2024-03-13	10.112	10.359	9.960	10.170	+0.693%	93,429	-15.880%
2024-03-12	10.316	10.363	9.665	10.100	-2.027%	99,306	-15.297%
2024-03-11	9.826	10.350	9.473	10.309	+4.830%	228,754	-17.014%
2024-03-10	9.905	10.057	9.607	9.834	-0.707%	100,693	-13.006%
2024-03-09	9.848	9.990	9.803	9.904	+0.487%	74,224	-13.621%
2024-03-08	9.818	10.171	9.684	9.856	+0.520%	111,713	-13.200%
2024-03-07	9.702	9.969	9.469	9.805	+1.166%	102,957	-12.749%
2024-03-06	9.029	9.882	8.872	9.692	+7.165%	252,390	-11.731%
2024-03-05	9.185	9.709	7.965	9.044	-1.503%	504,152	-5.407%
2024-03-04	8.841	9.229	8.715	9.182	+3.845%	147,043	-6.829%
2024-03-03	8.694	8.861	8.434	8.842	+1.726%	135,124	-3.246%
2024-03-02	8.707	8.776	8.602	8.692	-0.172%	72,662	-1.576%
2024-03-01	8.483	8.766	8.475	8.707	+2.616%	84,253	-1.746%
2024-02-29	8.577	8.938	8.352	8.485	-1.234%	116,803	+0.825%
2024-02-28	8.219	8.850	8.149	8.591	+4.513%	230,138	-0.419%
2024-02-27	8.059	8.341	8.023	8.220	+2.023%	151,083	+4.075%
2024-02-26	7.896	8.100	7.701	8.057	+2.039%	66,074	+6.181%
2024-02-25	7.602	7.935	7.576	7.896	+3.936%	139,994	+8.346%
2024-02-24	7.416	7.620	7.371	7.597	+2.441%	33,588	+12.610%
2024-02-23	7.544	7.588	7.360	7.416	-1.697%	51,141	+15.359%
2024-02-22	7.537	7.693	7.374	7.544	+0.053%	113,650	+13.401%
2024-02-21	7.656	7.667	7.269	7.540	-1.502%	212,691	+13.462%
2024-02-20	7.460	7.709	7.290	7.655	+2.628%	223,331	+11.757%
2024-02-19	7.303	7.600	7.239	7.459	+2.150%	243,426	+14.694%
2024-02-18	7.073	7.346	7.014	7.302	+3.281%	65,850	+17.160%
2024-02-17	7.109	7.109	6.892	7.070	-0.660%	43,823	+21.004%
2024-02-16	7.162	7.254	6.965	7.117	-0.587%	59,048	+20.205%
2024-02-15	7.046	7.279	7.009	7.159	+1.604%	28,154	+19.500%
2024-02-14	6.716	7.086	6.667	7.046	+4.945%	57,854	+21.416%
2024-02-13	6.747	6.832	6.577	6.714	-0.489%	76,382	+27.420%
2024-02-12	6.370	6.801	6.273	6.747	+5.952%	96,990	+26.797%
2024-02-11	6.342	6.452	6.316	6.368	+0.489%	72,293	+34.344%
2024-02-10	6.314	6.420	6.221	6.337	+0.428%	88,566	+35.001%
2024-02-09	6.135	6.419	6.135	6.310	+2.802%	78,081	+35.578%
2024-02-08	6.149	6.249	6.117	6.138	-0.130%	52,300	+39.378%
2024-02-07	6.027	6.229	5.972	6.146	+1.890%	169,324	+39.196%
2024-02-06	5.838	6.111	5.451	6.032	+3.376%	876,496	+41.827%
2024-02-05	5.800	5.938	5.749	5.835	+0.551%	52,361	+46.615%
2024-02-04	5.828	5.858	5.764	5.803	-0.326%	44,349	+47.424%
2024-02-03	5.860	5.927	5.821	5.822	-0.648%	63,627	+46.943%
2024-02-02	5.845	5.905	5.802	5.860	+0.274%	66,055	+45.990%
2024-02-01	5.790	5.858	5.686	5.844	+0.863%	59,072	+46.389%
2024-01-31	5.934	5.970	5.743	5.794	-2.392%	79,625	+47.653%
2024-01-30	5.850	6.055	5.811	5.936	+1.245%	128,942	+44.121%
2024-01-29	5.717	5.869	5.657	5.863	+2.608%	31,086	+45.915%
2024-01-28	5.749	5.838	5.676	5.714	-0.574%	38,308	+49.720%
2024-01-27	5.747	5.788	5.700	5.747	0.000%	23,785	+48.860%
2024-01-26	5.633	5.778	5.583	5.747	+2.042%	68,252	+48.860%
2024-01-25	5.675	5.681	5.505	5.632	-0.723%	22,838	+51.900%
2024-01-24	5.699	5.743	5.582	5.673	-0.509%	51,347	+50.802%
2024-01-23	5.866	5.977	5.483	5.702	-2.945%	159,513	+50.035%
2024-01-22	6.221	6.243	5.851	5.875	-5.486%	93,364	+45.617%
2024-01-21	6.264	6.306	6.204	6.216	-0.576%	77,193	+37.629%
2024-01-20	6.331	6.336	6.211	6.252	-1.263%	88,376	+36.836%
2024-01-19	6.263	6.362	6.113	6.332	+1.102%	87,152	+35.107%
2024-01-18	6.432	6.459	6.141	6.263	-2.627%	113,223	+36.596%
2024-01-17	6.575	6.588	6.353	6.432	-2.175%	96,423	+33.007%
2024-01-16	6.381	6.637	6.331	6.575	+3.073%	58,940	+30.114%
2024-01-15	6.286	6.480	6.273	6.379	+1.609%	132,289	+34.112%
2024-01-14	6.531	6.541	6.274	6.278	-3.874%	135,669	+36.270%
2024-01-13	6.406	6.563	6.329	6.531	+1.935%	112,760	+30.991%
2024-01-12	6.628	6.889	6.238	6.407	-3.334%	237,898	+33.526%
2024-01-11	6.521	6.774	6.462	6.628	+1.750%	228,340	+29.074%
2024-01-10	5.953	6.656	5.933	6.514	+9.571%	257,362	+31.333%
2024-01-09	5.924	6.020	5.671	5.945	+0.405%	164,057	+43.902%
2024-01-08	5.609	5.990	5.455	5.921	+5.525%	205,989	+44.486%
2024-01-07	5.680	5.730	5.573	5.611	-1.145%	134,618	+52.468%
2024-01-06	5.752	5.758	5.599	5.676	-1.012%	49,489	+50.722%
2024-01-05	5.754	5.776	5.523	5.734	-0.261%	176,287	+49.198%
2024-01-04	5.606	5.820	5.570	5.749	+2.533%	111,247	+48.808%
2024-01-03	5.981	6.064	5.035	5.607	-6.300%	304,216	+52.577%
2024-01-02	5.963	6.167	5.944	5.984	+0.487%	103,231	+42.965%
2024-01-01	5.786	5.955	5.743	5.955	+2.992%	40,165	+43.661%
2023-12-31	5.823	5.903	5.710	5.782	-0.942%	56,784	+47.959%
2023-12-30	5.848	5.893	5.755	5.837	-0.188%	101,052	+46.565%
2023-12-29	5.960	6.051	5.721	5.848	-1.879%	139,846	+46.289%
2023-12-28	6.030	6.200	5.905	5.960	-1.161%	170,049	+43.540%
2023-12-27	5.661	6.059	5.582	6.030	+6.594%	134,940	+41.874%
2023-12-26	5.762	5.775	5.471	5.657	-1.890%	251,069	+51.229%
2023-12-25	5.740	5.846	5.710	5.766	+0.243%	80,901	+48.370%
2023-12-24	5.855	5.889	5.670	5.752	-1.809%	78,000	+48.731%
2023-12-23	5.901	5.914	5.742	5.858	-0.762%	79,369	+46.040%
2023-12-22	5.676	5.930	5.659	5.903	+4.036%	347,152	+44.926%
2023-12-21	5.584	5.771	5.544	5.674	+1.666%	187,195	+50.775%
2023-12-20	5.518	5.736	5.488	5.581	+1.087%	76,705	+53.288%
2023-12-19	5.611	5.729	5.418	5.521	-1.622%	125,927	+54.954%
2023-12-18	5.573	5.624	5.364	5.612	+0.537%	162,102	+52.441%
2023-12-17	5.664	5.697	5.567	5.582	-1.430%	85,009	+53.260%
2023-12-16	5.636	5.741	5.592	5.663	+0.586%	88,640	+51.068%
2023-12-15	5.874	5.891	5.599	5.630	-4.154%	104,893	+51.954%
2023-12-14	5.733	5.900	5.600	5.874	+2.531%	186,971	+45.642%
2023-12-13	5.597	5.788	5.438	5.729	+2.322%	215,965	+49.328%
2023-12-12	5.656	5.717	5.479	5.599	-1.008%	221,931	+52.795%
2023-12-11	5.982	5.998	4.956	5.656	-5.402%	328,793	+51.255%
2023-12-10	5.944	6.030	5.871	5.979	+0.606%	79,495	+43.084%
2023-12-09	5.993	6.105	5.898	5.943	-0.801%	172,286	+43.951%
2023-12-08	5.977	6.064	5.932	5.991	+0.369%	102,584	+42.798%
2023-12-07	5.671	6.031	5.612	5.969	+5.403%	195,482	+43.324%
2023-12-06	5.834	5.877	5.622	5.663	-2.914%	89,666	+51.068%
2023-12-05	5.733	5.844	5.559	5.833	+1.727%	67,827	+46.666%
2023-12-04	5.581	5.780	5.575	5.734	+2.741%	120,256	+49.198%
2023-12-03	5.499	5.620	5.437	5.581	+1.491%	67,916	+53.288%
2023-12-02	5.304	5.519	5.303	5.499	+3.657%	45,631	+55.574%
2023-12-01	5.220	5.367	5.201	5.305	+1.648%	26,839	+61.263%
2023-11-30	5.179	5.224	5.153	5.219	+0.967%	14,846	+63.920%
2023-11-29	5.224	5.283	5.144	5.169	-0.863%	4,728	+65.506%
2023-11-28	5.168	5.277	5.089	5.214	+0.851%	11,591	+64.077%
2023-11-27	5.273	5.300	5.050	5.170	-2.065%	24,894	+65.474%
2023-11-26	5.329	5.373	5.195	5.279	-0.882%	8,696	+62.057%
2023-11-25	5.292	5.347	5.261	5.326	+0.434%	8,248	+60.627%
2023-11-24	5.235	5.414	5.231	5.303	+1.241%	17,472	+61.324%
2023-11-23	5.253	5.314	5.183	5.238	-0.342%	16,822	+63.326%
2023-11-22	4.914	5.316	4.910	5.256	+6.873%	50,046	+62.766%
2023-11-21	5.171	5.212	4.886	4.918	-4.985%	76,189	+73.953%
2023-11-20	5.121	5.249	5.074	5.176	+0.956%	57,178	+65.282%
2023-11-19	5.001	5.142	4.942	5.127	+2.438%	20,939	+66.862%
2023-11-18	5.013	5.050	4.870	5.005	-0.378%	26,458	+70.929%
2023-11-17	5.055	5.167	4.858	5.024	-0.653%	48,069	+70.283%
2023-11-16	5.224	5.306	4.996	5.057	-3.308%	72,785	+69.171%
2023-11-15	5.065	5.265	5.060	5.230	+3.237%	49,186	+63.576%
2023-11-14	5.261	5.315	4.880	5.066	-4.071%	127,020	+68.871%
2023-11-13	5.283	5.426	5.163	5.281	+0.114%	60,766	+61.996%
2023-11-12	5.242	5.408	5.089	5.275	+0.514%	60,739	+62.180%
2023-11-11	5.372	5.398	5.146	5.248	-2.308%	69,965	+63.014%
2023-11-10	5.377	5.474	5.223	5.372	-0.019%	160,821	+59.252%
2023-11-09	4.821	5.458	4.743	5.373	+11.358%	526,102	+59.222%
2023-11-08	4.881	4.928	4.825	4.825	-1.269%	40,352	+77.306%
2023-11-07	4.868	4.989	4.788	4.887	+0.680%	122,963	+75.056%
2023-11-06	4.805	4.903	4.729	4.854	+1.083%	73,405	+76.246%
2023-11-05	4.723	4.871	4.694	4.802	+1.651%	107,541	+78.155%
2023-11-04	4.651	4.775	4.607	4.724	+1.723%	137,228	+81.097%
2023-11-03	4.539	4.662	4.381	4.644	+2.336%	405,332	+84.216%
2023-11-02	4.910	5.026	4.501	4.538	-7.482%	296,209	+88.519%
2023-11-01	4.824	4.990	4.704	4.905	+1.616%	105,955	+74.414%
2023-10-31	4.785	4.907	4.646	4.827	+0.836%	111,874	+77.232%
2023-10-30	4.872	4.895	4.681	4.787	-1.745%	69,838	+78.713%
2023-10-29	4.928	4.959	4.849	4.872	-1.156%	28,699	+75.595%
2023-10-28	4.836	4.971	4.834	4.929	+1.902%	43,665	+73.565%
2023-10-27	4.778	4.838	4.664	4.837	+1.023%	91,874	+76.866%
2023-10-26	4.929	4.983	4.583	4.788	-2.821%	174,173	+78.676%
2023-10-25	5.041	5.194	4.781	4.927	-2.261%	143,868	+73.635%
2023-10-24	5.001	5.387	4.889	5.041	+0.901%	228,547	+69.708%
2023-10-23	4.939	5.076	4.845	4.996	+1.195%	130,298	+71.237%
2023-10-22	4.834	4.972	4.778	4.937	+2.385%	61,207	+73.283%
2023-10-21	4.749	4.903	4.749	4.822	+1.644%	39,250	+77.416%
2023-10-20	4.579	4.791	4.560	4.744	+3.333%	68,178	+80.333%
2023-10-19	4.565	4.620	4.465	4.591	+0.614%	24,528	+86.343%
2023-10-18	4.589	4.653	4.517	4.563	-0.847%	33,220	+87.486%
2023-10-17	4.682	4.686	4.420	4.602	-1.477%	35,958	+85.897%
2023-10-16	4.602	4.867	4.586	4.671	+1.566%	74,835	+83.151%
2023-10-15	4.567	4.644	4.549	4.599	+0.679%	14,505	+86.019%
2023-10-14	4.558	4.653	4.547	4.568	+0.197%	11,964	+87.281%
2023-10-13	4.631	4.677	4.511	4.559	-1.640%	29,288	+87.651%
2023-10-12	4.612	4.659	4.564	4.635	+0.368%	16,361	+84.574%
2023-10-11	4.656	4.695	4.549	4.618	-0.880%	25,239	+85.253%
2023-10-10	4.630	4.719	4.571	4.659	+0.583%	33,759	+83.623%
2023-10-09	4.804	4.840	4.540	4.632	-3.701%	67,359	+84.693%
2023-10-08	4.793	4.870	4.732	4.810	+0.376%	22,662	+77.859%
2023-10-07	4.835	4.849	4.769	4.792	-0.828%	10,595	+78.527%
2023-10-06	4.799	4.904	4.790	4.832	+1.003%	13,185	+77.049%
2023-10-05	4.910	4.938	4.686	4.784	-2.606%	30,783	+78.825%
2023-10-04	4.915	4.963	4.791	4.912	0.000%	48,958	+74.165%
2023-10-03	4.962	5.043	4.835	4.912	-0.988%	59,929	+74.165%
2023-10-02	5.153	5.249	4.759	4.961	-3.707%	96,056	+72.445%
2023-10-01	5.089	5.195	5.024	5.152	+1.039%	33,758	+66.052%
2023-09-30	5.066	5.156	4.962	5.099	+0.632%	34,701	+67.778%
2023-09-29	5.083	5.164	5.009	5.067	-0.334%	48,604	+68.838%
2023-09-28	4.958	5.191	4.956	5.084	+2.583%	92,781	+68.273%
2023-09-27	4.974	5.054	4.837	4.956	-0.322%	107,772	+72.619%
2023-09-26	4.891	4.995	4.855	4.972	+1.677%	66,667	+72.064%
2023-09-25	4.800	5.093	4.766	4.890	+1.917%	191,323	+74.949%
2023-09-24	4.730	4.946	4.694	4.798	+1.352%	194,709	+78.303%
2023-09-23	4.569	4.738	4.520	4.734	+3.611%	149,415	+80.714%
2023-09-22	4.358	4.589	4.293	4.569	+4.938%	94,547	+87.240%
2023-09-21	4.390	4.434	4.291	4.354	-0.865%	40,204	+96.486%
2023-09-20	4.425	4.467	4.340	4.392	-0.476%	48,143	+94.786%
2023-09-19	4.312	4.437	4.295	4.413	+2.437%	48,959	+93.859%
2023-09-18	4.295	4.445	4.259	4.308	+0.303%	50,945	+98.584%
2023-09-17	4.320	4.353	4.252	4.295	-0.371%	41,723	+99.185%
2023-09-16	4.241	4.385	4.241	4.311	+1.747%	129,713	+98.446%
2023-09-15	4.099	4.261	4.056	4.237	+3.291%	31,575	+101.912%
2023-09-14	4.139	4.232	4.081	4.102	-0.918%	22,937	+108.557%
2023-09-13	4.175	4.280	4.135	4.140	-1.004%	34,050	+106.643%
2023-09-12	4.141	4.293	4.129	4.182	+0.990%	52,001	+104.567%
2023-09-11	4.299	4.309	4.084	4.141	-3.742%	72,048	+106.593%
2023-09-10	4.310	4.347	4.220	4.302	-0.162%	40,142	+98.861%
2023-09-09	4.348	4.385	4.302	4.309	-0.920%	55,527	+98.538%
2023-09-08	4.415	4.424	4.272	4.349	-1.361%	61,108	+96.712%
2023-09-07	4.325	4.436	4.226	4.409	+1.966%	84,092	+94.035%
2023-09-06	4.308	4.444	4.280	4.324	+0.441%	183,999	+97.849%
2023-09-05	4.298	4.346	4.208	4.305	+0.280%	108,069	+98.722%
2023-09-04	4.318	4.400	4.215	4.293	-0.371%	85,796	+99.278%
2023-09-03	4.260	4.317	4.146	4.309	+1.269%	20,847	+98.538%
2023-09-02	4.299	4.390	4.208	4.255	-0.908%	74,327	+101.058%
2023-09-01	4.270	4.309	4.152	4.294	+0.444%	38,280	+99.231%
2023-08-31	4.248	4.334	4.096	4.275	+0.329%	80,799	+100.117%
2023-08-30	4.237	4.314	4.174	4.261	+0.995%	61,778	+100.774%
2023-08-29	4.111	4.252	4.047	4.219	+2.602%	86,227	+102.773%
2023-08-28	4.305	4.330	4.003	4.112	-4.439%	80,566	+108.050%
2023-08-27	4.173	4.319	4.140	4.303	+2.574%	29,888	+98.815%
2023-08-26	4.258	4.287	4.156	4.195	-1.526%	25,122	+103.933%
2023-08-25	4.222	4.276	4.130	4.260	+0.972%	47,727	+100.822%
2023-08-24	4.174	4.290	4.145	4.219	+0.885%	45,677	+102.773%
2023-08-23	4.241	4.241	4.136	4.182	-1.391%	189,410	+104.567%
2023-08-22	4.270	4.427	4.150	4.241	-0.539%	166,604	+101.721%
2023-08-21	4.357	4.357	4.155	4.264	-2.336%	222,953	+100.633%
2023-08-20	4.451	4.535	4.336	4.366	-1.844%	100,451	+95.946%
2023-08-19	4.132	4.600	4.132	4.448	+7.674%	272,109	+92.334%
2023-08-18	4.234	4.457	4.021	4.131	-2.617%	260,036	+107.093%
2023-08-17	4.207	4.386	3.815	4.242	+0.736%	312,592	+101.674%
2023-08-16	4.185	4.281	4.040	4.211	+0.549%	154,503	+103.158%
2023-08-15	4.372	4.372	4.087	4.188	-4.252%	151,211	+104.274%
2023-08-14	4.388	4.610	4.342	4.374	-0.228%	225,736	+95.588%
2023-08-13	4.235	4.633	4.227	4.384	+3.445%	262,420	+95.141%
2023-08-12	4.170	4.260	4.058	4.238	+1.436%	121,214	+101.864%
2023-08-11	4.480	4.592	4.149	4.178	-6.783%	155,817	+104.763%
2023-08-10	4.425	4.511	4.320	4.482	+1.518%	88,692	+90.875%
2023-08-09	4.363	4.486	4.349	4.415	+1.424%	98,458	+93.771%
2023-08-08	4.305	4.389	4.220	4.353	+1.185%	108,801	+96.531%
2023-08-07	4.199	4.397	4.176	4.302	+2.624%	144,158	+98.861%
2023-08-06	4.130	4.210	4.089	4.192	+1.624%	61,191	+104.079%
2023-08-05	3.983	4.150	3.944	4.125	+3.461%	98,303	+107.394%
2023-08-04	4.200	4.200	3.922	3.987	-5.071%	222,152	+114.572%
2023-08-03	4.428	4.528	4.181	4.200	-5.256%	128,606	+103.690%
2023-08-02	4.486	4.669	4.345	4.433	-0.961%	151,573	+92.984%
2023-08-01	4.413	4.550	4.255	4.476	+1.451%	139,461	+91.130%
2023-07-31	4.348	4.447	4.303	4.412	+1.262%	46,781	+93.903%
2023-07-30	4.352	4.418	4.199	4.357	+0.138%	49,167	+96.351%
2023-07-29	4.239	4.370	4.235	4.351	+2.691%	45,600	+96.621%
2023-07-28	4.193	4.323	4.170	4.237	+1.073%	147,087	+101.912%
2023-07-27	4.004	4.198	3.976	4.192	+4.617%	59,036	+104.079%
2023-07-26	4.085	4.093	3.987	4.007	-1.693%	48,675	+113.501%
2023-07-25	4.057	4.270	4.011	4.076	+0.543%	108,665	+109.887%
2023-07-24	4.063	4.069	3.839	4.054	-0.320%	176,225	+111.026%
2023-07-23	4.192	4.217	4.060	4.067	-3.028%	47,592	+110.352%
2023-07-22	4.228	4.289	4.158	4.194	-0.663%	24,136	+103.982%
2023-07-21	4.195	4.273	4.163	4.222	+0.788%	21,848	+102.629%
2023-07-20	4.084	4.267	4.079	4.189	+2.271%	53,083	+104.225%
2023-07-19	4.038	4.153	3.990	4.096	+1.411%	48,866	+108.862%
2023-07-18	4.363	4.385	3.986	4.039	-7.362%	84,870	+111.810%
2023-07-17	4.206	4.456	4.183	4.360	+3.735%	136,970	+96.216%
2023-07-16	4.277	4.312	4.185	4.203	-1.684%	62,110	+103.545%
2023-07-15	4.205	4.412	4.159	4.275	+1.592%	142,082	+100.117%
2023-07-14	4.271	4.466	4.033	4.208	-1.590%	167,811	+103.303%
2023-07-13	4.086	4.327	4.033	4.276	+4.753%	71,762	+100.070%

.dark-mode .PLBsXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLBsXt{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTAragon / Tether USDcrypto

ANTUSDT
Aragon / Tether USD
crypto